36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 3 | 20240426 | 201000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240426 | 200900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240426 | 200800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240426 | 200700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240426 | 200600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240426 | 200500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240426 | 200400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240426 | 200300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240426 | 200200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240426 | 200100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240426 | 200000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240426 | 195900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240426 | 195800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240426 | 195700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240426 | 195600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240426 | 195500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240426 | 195400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240426 | 195300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240426 | 195200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240426 | 195100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240426 | 195000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240426 | 194900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240426 | 194800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240426 | 194700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240426 | 194600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240426 | 194500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240426 | 194400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240426 | 194300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240426 | 194200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240426 | 194100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 33 | 20240426 | 194000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240426 | 193900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240426 | 193800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240426 | 193700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240426 | 193600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240426 | 193500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240426 | 193400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240426 | 193300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240426 | 193200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240426 | 193100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240426 | 193000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240426 | 192900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240426 | 192800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240426 | 192700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240426 | 192600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240426 | 192500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240426 | 192400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240426 | 192300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240426 | 192200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240426 | 192100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240426 | 192000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240426 | 191900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240426 | 191800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240426 | 191700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240426 | 191600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240426 | 191500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240426 | 191400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240426 | 191300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240426 | 191200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240426 | 191100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 63 | 20240426 | 191000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240426 | 190900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240426 | 190800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240426 | 190700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240426 | 190600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240426 | 190500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240426 | 190400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240426 | 190300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240426 | 190200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240426 | 190100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240426 | 190000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240426 | 185900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240426 | 185800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240426 | 185700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240426 | 185600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240426 | 185500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240426 | 185400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240426 | 185300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240426 | 185200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240426 | 185100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240426 | 185000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240426 | 184900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240426 | 184800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240426 | 184700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240426 | 184600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240426 | 184500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240426 | 184400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240426 | 184300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240426 | 184200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240426 | 184100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 93 | 20240426 | 184000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240426 | 183900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240426 | 183800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240426 | 183700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240426 | 183600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240426 | 183500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240426 | 183400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240426 | 183300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240426 | 183200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240426 | 183100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240426 | 183000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240426 | 182900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240426 | 182800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240426 | 182700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240426 | 182600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240426 | 182500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240426 | 182400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240426 | 182300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240426 | 182200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240426 | 182100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240426 | 182000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240426 | 181900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240426 | 181800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240426 | 181700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240426 | 181600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240426 | 181500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240426 | 181400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240426 | 181300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240426 | 181200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240426 | 181100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 123 | 20240426 | 181000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240426 | 180900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240426 | 180800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240426 | 180700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240426 | 180600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240426 | 180500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240426 | 180400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240426 | 180300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240426 | 180200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240426 | 180100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240426 | 180000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240426 | 175900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240426 | 175800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240426 | 175700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240426 | 175600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240426 | 175500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240426 | 175400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240426 | 175300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240426 | 175200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240426 | 175100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240426 | 175000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240426 | 174900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240426 | 174800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240426 | 174700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240426 | 174600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240426 | 174500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240426 | 174400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240426 | 174300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240426 | 174200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240426 | 174100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 153 | 20240426 | 174000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240426 | 173900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240426 | 173800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240426 | 173700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240426 | 173600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240426 | 173500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240426 | 173400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240426 | 173300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240426 | 173200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240426 | 173100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240426 | 173000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240426 | 172900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240426 | 172800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240426 | 172700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240426 | 172600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240426 | 172500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240426 | 172400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240426 | 172300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240426 | 172200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240426 | 172100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240426 | 172000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240426 | 171900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240426 | 171800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240426 | 171700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240426 | 171600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240426 | 171500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240426 | 171400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240426 | 171300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240426 | 171200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240426 | 171100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 183 | 20240426 | 171000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240426 | 170900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240426 | 170800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240426 | 170700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240426 | 170600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240426 | 170500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240426 | 170400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240426 | 170300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240426 | 170200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240426 | 170100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240426 | 170000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240426 | 165900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240426 | 165800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240426 | 165700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240426 | 165600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240426 | 165500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240426 | 165400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240426 | 165300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240426 | 165200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240426 | 165100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240426 | 165000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240426 | 164900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240426 | 164800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240426 | 164700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240426 | 164600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240426 | 164500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240426 | 164400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240426 | 164300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240426 | 164200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240426 | 164100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 213 | 20240426 | 164000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240426 | 163900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240426 | 163800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240426 | 163700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240426 | 163600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240426 | 163500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240426 | 163400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240426 | 163300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240426 | 163200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240426 | 163100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240426 | 163000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240426 | 162900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240426 | 162800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240426 | 162700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240426 | 162600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240426 | 162500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240426 | 162400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240426 | 162300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240426 | 162200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240426 | 162100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240426 | 162000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240426 | 161900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240426 | 161800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240426 | 161700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240426 | 161600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240426 | 161500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240426 | 161400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240426 | 161300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240426 | 161200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240426 | 161100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 243 | 20240426 | 161000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240426 | 160900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240426 | 160800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240426 | 160700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240426 | 160600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240426 | 160500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240426 | 160400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240426 | 160300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240426 | 160200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240426 | 160100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240426 | 160000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240426 | 155900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240426 | 155800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240426 | 155700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240426 | 155600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240426 | 155500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240426 | 155400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240426 | 155300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240426 | 155200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240426 | 155100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240426 | 155000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240426 | 154900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240426 | 154800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240426 | 154700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240426 | 154600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240426 | 154500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240426 | 154400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240426 | 154300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240426 | 154200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240426 | 154100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 273 | 20240426 | 154000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240426 | 153900 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240426 | 153800 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240426 | 153700 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240426 | 153600 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240426 | 153500 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240426 | 153400 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240426 | 153300 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240426 | 153200 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240426 | 153100 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240426 | 153000 | 23598595410 | 11380 | 11380 | 11380 | 11380 | 8756 |
| 284 | 20240426 | 152900 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240426 | 152800 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240426 | 152700 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240426 | 152600 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240426 | 152500 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240426 | 152400 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240426 | 152300 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240426 | 152200 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240426 | 152100 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240426 | 152000 | 23498952130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240426 | 151900 | 23498952130 | 11420 | 11420 | 11450 | 11410 | 3099 |
| 295 | 20240426 | 151800 | 23463557710 | 11420 | 11440 | 11450 | 11420 | 3034 |
| 296 | 20240426 | 151700 | 23428848900 | 11440 | 11460 | 11460 | 11430 | 3192 |
| 297 | 20240426 | 151600 | 23392301800 | 11460 | 11480 | 11480 | 11450 | 907 |
| 298 | 20240426 | 151500 | 23381907390 | 11470 | 11470 | 11470 | 11430 | 567 |
| 299 | 20240426 | 151400 | 23375409780 | 11470 | 11420 | 11470 | 11420 | 1567 |
| 300 | 20240426 | 151300 | 23357487490 | 11430 | 11430 | 11460 | 11430 | 1532 |
| 301 | 20240426 | 151200 | 23339967920 | 11430 | 11480 | 11480 | 11430 | 3436 |
| 302 | 20240426 | 151100 | 23300629130 | 11480 | 11510 | 11520 | 11480 | 79 |
| 303 | 20240426 | 151000 | 23299721350 | 11500 | 11490 | 11530 | 11490 | 735 |
| 304 | 20240426 | 150900 | 23291257090 | 11520 | 11470 | 11520 | 11450 | 477 |
| 305 | 20240426 | 150800 | 23285771010 | 11450 | 11480 | 11480 | 11440 | 194 |
| 306 | 20240426 | 150700 | 23283548330 | 11480 | 11470 | 11480 | 11470 | 127 |
| 307 | 20240426 | 150600 | 23282090610 | 11480 | 11470 | 11480 | 11450 | 351 |
| 308 | 20240426 | 150500 | 23278063470 | 11470 | 11480 | 11480 | 11440 | 134 |
| 309 | 20240426 | 150400 | 23276530280 | 11480 | 11450 | 11480 | 11440 | 52 |
| 310 | 20240426 | 150300 | 23275934920 | 11440 | 11460 | 11470 | 11440 | 1586 |
| 311 | 20240426 | 150200 | 23257773720 | 11460 | 11480 | 11490 | 11460 | 673 |
| 312 | 20240426 | 150100 | 23250049890 | 11470 | 11500 | 11500 | 11470 | 587 |
| 313 | 20240426 | 150000 | 23243307910 | 11490 | 11520 | 11520 | 11490 | 108 |
| 314 | 20240426 | 145900 | 23242066430 | 11490 | 11520 | 11520 | 11490 | 227 |
| 315 | 20240426 | 145800 | 23239458080 | 11520 | 11490 | 11520 | 11490 | 882 |
| 316 | 20240426 | 145700 | 23229323150 | 11490 | 11510 | 11510 | 11490 | 783 |
| 317 | 20240426 | 145600 | 23220318420 | 11500 | 11490 | 11520 | 11490 | 117 |
| 318 | 20240426 | 145500 | 23218973640 | 11490 | 11500 | 11500 | 11490 | 247 |
| 319 | 20240426 | 145400 | 23216133660 | 11540 | 11500 | 11540 | 11480 | 356 |
| 320 | 20240426 | 145300 | 23212036260 | 11500 | 11490 | 11500 | 11490 | 22 |
| 321 | 20240426 | 145200 | 23211783280 | 11480 | 11520 | 11520 | 11480 | 1167 |
| 322 | 20240426 | 145100 | 23198359260 | 11520 | 11530 | 11550 | 11520 | 434 |
| 323 | 20240426 | 145000 | 23193353650 | 11550 | 11520 | 11580 | 11520 | 2111 |
| 324 | 20240426 | 144900 | 23168975620 | 11520 | 11510 | 11520 | 11500 | 757 |
| 325 | 20240426 | 144800 | 23160262060 | 11490 | 11500 | 11500 | 11480 | 1449 |
| 326 | 20240426 | 144700 | 23143601950 | 11510 | 11470 | 11510 | 11470 | 942 |
| 327 | 20240426 | 144600 | 23132773140 | 11470 | 11460 | 11490 | 11440 | 669 |
| 328 | 20240426 | 144500 | 23125096940 | 11460 | 11470 | 11470 | 11460 | 30 |
| 329 | 20240426 | 144400 | 23124753090 | 11480 | 11440 | 11480 | 11440 | 455 |
| 330 | 20240426 | 144300 | 23119539110 | 11440 | 11450 | 11470 | 11440 | 471 |
| 331 | 20240426 | 144200 | 23114150230 | 11450 | 11450 | 11450 | 11450 | 45 |
| 332 | 20240426 | 144100 | 23113634980 | 11470 | 11440 | 11470 | 11440 | 10 |
| 333 | 20240426 | 144000 | 23113520550 | 11480 | 11460 | 11480 | 11420 | 289 |
| 334 | 20240426 | 143900 | 23110214450 | 11460 | 11410 | 11470 | 11410 | 969 |
| 335 | 20240426 | 143800 | 23099129590 | 11410 | 11420 | 11420 | 11400 | 1171 |
| 336 | 20240426 | 143700 | 23085763530 | 11420 | 11460 | 11460 | 11420 | 33 |
| 337 | 20240426 | 143600 | 23085386540 | 11460 | 11430 | 11460 | 11400 | 1853 |
| 338 | 20240426 | 143500 | 23064245100 | 11420 | 11440 | 11460 | 11420 | 829 |
| 339 | 20240426 | 143400 | 23054769670 | 11440 | 11450 | 11450 | 11430 | 556 |
| 340 | 20240426 | 143300 | 23048404770 | 11450 | 11460 | 11470 | 11450 | 253 |
| 341 | 20240426 | 143200 | 23045505990 | 11460 | 11470 | 11470 | 11460 | 50 |
| 342 | 20240426 | 143100 | 23044932520 | 11490 | 11500 | 11500 | 11470 | 194 |
| 343 | 20240426 | 143000 | 23042704230 | 11480 | 11490 | 11500 | 11480 | 591 |
| 344 | 20240426 | 142900 | 23035908630 | 11490 | 11490 | 11510 | 11490 | 346 |
| 345 | 20240426 | 142800 | 23031929930 | 11500 | 11490 | 11500 | 11490 | 208 |
| 346 | 20240426 | 142700 | 23029538590 | 11490 | 11470 | 11500 | 11450 | 644 |
| 347 | 20240426 | 142600 | 23022151570 | 11460 | 11450 | 11470 | 11450 | 66 |
| 348 | 20240426 | 142500 | 23021394730 | 11440 | 11470 | 11480 | 11440 | 865 |
| 349 | 20240426 | 142400 | 23011467980 | 11470 | 11470 | 11480 | 11470 | 58 |
| 350 | 20240426 | 142300 | 23010802570 | 11470 | 11470 | 11470 | 11470 | 1 |
| 351 | 20240426 | 142200 | 23010791100 | 11420 | 11450 | 11450 | 11410 | 888 |
| 352 | 20240426 | 142100 | 23000643010 | 11450 | 11450 | 11450 | 11430 | 608 |
| 353 | 20240426 | 142000 | 22993682070 | 11410 | 11460 | 11460 | 11410 | 1583 |
| 354 | 20240426 | 141900 | 22975571370 | 11440 | 11460 | 11460 | 11440 | 261 |
| 355 | 20240426 | 141800 | 22972583510 | 11460 | 11460 | 11460 | 11460 | 5 |
| 356 | 20240426 | 141700 | 22972526210 | 11440 | 11460 | 11460 | 11440 | 152 |
| 357 | 20240426 | 141600 | 22970785980 | 11450 | 11460 | 11460 | 11450 | 751 |
| 358 | 20240426 | 141500 | 22962185200 | 11460 | 11500 | 11500 | 11460 | 775 |
| 359 | 20240426 | 141400 | 22953288080 | 11500 | 11490 | 11500 | 11480 | 101 |
| 360 | 20240426 | 141300 | 22952127060 | 11490 | 11510 | 11520 | 11490 | 151 |
| 361 | 20240426 | 141200 | 22950388240 | 11500 | 11520 | 11520 | 11480 | 1177 |
| 362 | 20240426 | 141100 | 22936853390 | 11520 | 11520 | 11530 | 11510 | 1124 |
| 363 | 20240426 | 141000 | 22923905170 | 11500 | 11500 | 11510 | 11490 | 988 |
| 364 | 20240426 | 140900 | 22912537080 | 11480 | 11480 | 11500 | 11480 | 1134 |
| 365 | 20240426 | 140800 | 22899498350 | 11480 | 11480 | 11490 | 11470 | 425 |
| 366 | 20240426 | 140700 | 22894616010 | 11490 | 11490 | 11490 | 11450 | 567 |
| 367 | 20240426 | 140600 | 22888111760 | 11500 | 11490 | 11500 | 11470 | 104 |
| 368 | 20240426 | 140500 | 22886918390 | 11490 | 11460 | 11490 | 11460 | 18 |
| 369 | 20240426 | 140400 | 22886711610 | 11460 | 11490 | 11490 | 11460 | 989 |
| 370 | 20240426 | 140300 | 22875369390 | 11490 | 11490 | 11490 | 11480 | 99 |
| 371 | 20240426 | 140200 | 22874231920 | 11490 | 11500 | 11510 | 11490 | 886 |
| 372 | 20240426 | 140100 | 22864038640 | 11480 | 11510 | 11510 | 11480 | 560 |
| 373 | 20240426 | 140000 | 22857598270 | 11460 | 11460 | 11530 | 11460 | 1833 |
| 374 | 20240426 | 135900 | 22836516930 | 11450 | 11460 | 11470 | 11450 | 729 |
| 375 | 20240426 | 135800 | 22828159180 | 11460 | 11460 | 11470 | 11460 | 447 |
| 376 | 20240426 | 135700 | 22823032840 | 11460 | 11460 | 11470 | 11460 | 594 |
| 377 | 20240426 | 135600 | 22816221940 | 11460 | 11460 | 11470 | 11450 | 580 |
| 378 | 20240426 | 135500 | 22809573650 | 11460 | 11450 | 11480 | 11430 | 1728 |
| 379 | 20240426 | 135400 | 22789778360 | 11450 | 11440 | 11450 | 11420 | 286 |
| 380 | 20240426 | 135300 | 22786505700 | 11440 | 11430 | 11460 | 11430 | 457 |
| 381 | 20240426 | 135200 | 22781273110 | 11440 | 11440 | 11440 | 11420 | 52 |
| 382 | 20240426 | 135100 | 22780678930 | 11420 | 11460 | 11460 | 11420 | 548 |
| 383 | 20240426 | 135000 | 22774405180 | 11460 | 11410 | 11470 | 11410 | 3387 |
| 384 | 20240426 | 134900 | 22735617400 | 11410 | 11390 | 11410 | 11380 | 880 |
| 385 | 20240426 | 134800 | 22725598110 | 11400 | 11390 | 11400 | 11380 | 624 |
| 386 | 20240426 | 134700 | 22718492630 | 11390 | 11400 | 11400 | 11390 | 18 |
| 387 | 20240426 | 134600 | 22718287460 | 11380 | 11390 | 11390 | 11380 | 390 |
| 388 | 20240426 | 134500 | 22713847880 | 11390 | 11400 | 11400 | 11380 | 42 |
| 389 | 20240426 | 134400 | 22713369590 | 11400 | 11400 | 11410 | 11400 | 32 |
| 390 | 20240426 | 134300 | 22713004710 | 11380 | 11380 | 11420 | 11380 | 534 |
| 391 | 20240426 | 134200 | 22706911830 | 11420 | 11390 | 11420 | 11380 | 1027 |
| 392 | 20240426 | 134100 | 22695209690 | 11410 | 11390 | 11410 | 11390 | 35 |
| 393 | 20240426 | 134000 | 22694811020 | 11390 | 11390 | 11420 | 11390 | 927 |
| 394 | 20240426 | 133900 | 22684245100 | 11390 | 11400 | 11420 | 11380 | 1210 |
| 395 | 20240426 | 133800 | 22670452010 | 11400 | 11390 | 11410 | 11380 | 427 |
| 396 | 20240426 | 133700 | 22665585310 | 11390 | 11380 | 11400 | 11380 | 245 |
| 397 | 20240426 | 133600 | 22662795100 | 11380 | 11390 | 11390 | 11360 | 343 |
| 398 | 20240426 | 133500 | 22658893790 | 11380 | 11370 | 11390 | 11360 | 954 |
| 399 | 20240426 | 133400 | 22648051790 | 11360 | 11370 | 11380 | 11360 | 1191 |
| 400 | 20240426 | 133300 | 22634509960 | 11360 | 11410 | 11420 | 11360 | 829 |
| 401 | 20240426 | 133200 | 22625073720 | 11420 | 11400 | 11420 | 11360 | 2765 |
| 402 | 20240426 | 133100 | 22593619750 | 11400 | 11400 | 11400 | 11400 | 82 |
| 403 | 20240426 | 133000 | 22592684950 | 11400 | 11400 | 11430 | 11400 | 324 |
| 404 | 20240426 | 132900 | 22588985130 | 11400 | 11400 | 11400 | 11400 | 2 |
| 405 | 20240426 | 132800 | 22588962330 | 11400 | 11410 | 11410 | 11390 | 1339 |
| 406 | 20240426 | 132700 | 22573694410 | 11410 | 11410 | 11420 | 11400 | 1277 |
| 407 | 20240426 | 132600 | 22559123760 | 11400 | 11400 | 11410 | 11390 | 327 |
| 408 | 20240426 | 132500 | 22555393350 | 11400 | 11400 | 11400 | 11380 | 403 |
| 409 | 20240426 | 132400 | 22550799790 | 11380 | 11380 | 11400 | 11370 | 1570 |
| 410 | 20240426 | 132300 | 22532936720 | 11380 | 11390 | 11400 | 11380 | 986 |
| 411 | 20240426 | 132200 | 22521715710 | 11400 | 11390 | 11400 | 11380 | 1808 |
| 412 | 20240426 | 132100 | 22501133140 | 11390 | 11390 | 11390 | 11380 | 7282 |
| 413 | 20240426 | 132000 | 22418209530 | 11390 | 11410 | 11410 | 11380 | 699 |
| 414 | 20240426 | 131900 | 22410250390 | 11400 | 11400 | 11420 | 11400 | 167 |
| 415 | 20240426 | 131800 | 22408345930 | 11400 | 11420 | 11420 | 11400 | 7 |
| 416 | 20240426 | 131700 | 22408266010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 417 | 20240426 | 131600 | 22408266010 | 11400 | 11430 | 11430 | 11380 | 1716 |
| 418 | 20240426 | 131500 | 22388717330 | 11400 | 11420 | 11430 | 11400 | 267 |
| 419 | 20240426 | 131400 | 22385670210 | 11390 | 11410 | 11410 | 11380 | 1761 |
| 420 | 20240426 | 131300 | 22365605450 | 11400 | 11430 | 11430 | 11390 | 771 |
| 421 | 20240426 | 131200 | 22356820670 | 11400 | 11420 | 11440 | 11390 | 3857 |
| 422 | 20240426 | 131100 | 22312835490 | 11420 | 11400 | 11430 | 11400 | 338 |
| 423 | 20240426 | 131000 | 22308978670 | 11400 | 11400 | 11420 | 11400 | 369 |
| 424 | 20240426 | 130900 | 22304772050 | 11410 | 11410 | 11420 | 11400 | 620 |
| 425 | 20240426 | 130800 | 22297692370 | 11410 | 11400 | 11420 | 11390 | 859 |
| 426 | 20240426 | 130700 | 22287897870 | 11400 | 11400 | 11450 | 11400 | 370 |
| 427 | 20240426 | 130600 | 22283678610 | 11400 | 11410 | 11440 | 11390 | 3250 |
| 428 | 20240426 | 130500 | 22246585170 | 11410 | 11430 | 11430 | 11410 | 247 |
| 429 | 20240426 | 130400 | 22243762710 | 11430 | 11410 | 11440 | 11400 | 453 |
| 430 | 20240426 | 130300 | 22238594340 | 11410 | 11430 | 11440 | 11410 | 561 |
| 431 | 20240426 | 130200 | 22232188110 | 11420 | 11440 | 11440 | 11420 | 167 |
| 432 | 20240426 | 130100 | 22230279440 | 11440 | 11440 | 11440 | 11420 | 134 |
| 433 | 20240426 | 130000 | 22228747560 | 11430 | 11420 | 11440 | 11420 | 218 |
| 434 | 20240426 | 125900 | 22226256650 | 11420 | 11450 | 11450 | 11420 | 1733 |
| 435 | 20240426 | 125800 | 22206432900 | 11450 | 11430 | 11450 | 11420 | 132 |
| 436 | 20240426 | 125700 | 22204923900 | 11420 | 11430 | 11430 | 11420 | 649 |
| 437 | 20240426 | 125600 | 22197508200 | 11430 | 11470 | 11470 | 11430 | 332 |
| 438 | 20240426 | 125500 | 22193711750 | 11470 | 11440 | 11470 | 11430 | 542 |
| 439 | 20240426 | 125400 | 22187516000 | 11440 | 11450 | 11470 | 11430 | 295 |
| 440 | 20240426 | 125300 | 22184141310 | 11450 | 11450 | 11450 | 11430 | 1305 |
| 441 | 20240426 | 125200 | 22169207570 | 11430 | 11460 | 11470 | 11430 | 2138 |
| 442 | 20240426 | 125100 | 22144726490 | 11460 | 11470 | 11470 | 11450 | 809 |
| 443 | 20240426 | 125000 | 22135456190 | 11460 | 11470 | 11480 | 11460 | 1084 |
| 444 | 20240426 | 124900 | 22123028330 | 11470 | 11450 | 11510 | 11450 | 1715 |
| 445 | 20240426 | 124800 | 22103352670 | 11450 | 11390 | 11460 | 11380 | 2473 |
| 446 | 20240426 | 124700 | 22075136870 | 11400 | 11430 | 11430 | 11400 | 10907 |
| 447 | 20240426 | 124600 | 21950709990 | 11430 | 11500 | 11510 | 11420 | 11204 |
| 448 | 20240426 | 124500 | 21822289000 | 11500 | 11530 | 11530 | 11500 | 1690 |
| 449 | 20240426 | 124400 | 21802832820 | 11530 | 11540 | 11540 | 11530 | 388 |
| 450 | 20240426 | 124300 | 21798357450 | 11530 | 11550 | 11550 | 11530 | 65 |
| 451 | 20240426 | 124200 | 21797607970 | 11520 | 11520 | 11520 | 11520 | 11 |
| 452 | 20240426 | 124100 | 21797481250 | 11550 | 11520 | 11550 | 11510 | 407 |
| 453 | 20240426 | 124000 | 21792792870 | 11520 | 11530 | 11540 | 11520 | 594 |
| 454 | 20240426 | 123900 | 21785947830 | 11520 | 11540 | 11570 | 11520 | 978 |
| 455 | 20240426 | 123800 | 21774667780 | 11570 | 11550 | 11570 | 11540 | 209 |
| 456 | 20240426 | 123700 | 21772254070 | 11540 | 11540 | 11550 | 11540 | 94 |
| 457 | 20240426 | 123600 | 21771169300 | 11540 | 11540 | 11560 | 11530 | 508 |
| 458 | 20240426 | 123500 | 21765307200 | 11540 | 11570 | 11570 | 11540 | 104 |
| 459 | 20240426 | 123400 | 21764106710 | 11540 | 11570 | 11570 | 11530 | 1646 |
| 460 | 20240426 | 123300 | 21745098390 | 11570 | 11550 | 11610 | 11550 | 119 |
| 461 | 20240426 | 123200 | 21743719770 | 11550 | 11600 | 11630 | 11550 | 1498 |
| 462 | 20240426 | 123100 | 21726358840 | 11630 | 11600 | 11630 | 11590 | 243 |
| 463 | 20240426 | 123000 | 21723536100 | 11590 | 11580 | 11610 | 11580 | 488 |
| 464 | 20240426 | 122900 | 21717877260 | 11580 | 11630 | 11650 | 11580 | 857 |
| 465 | 20240426 | 122800 | 21707915120 | 11630 | 11600 | 11640 | 11600 | 1707 |
| 466 | 20240426 | 122700 | 21688066180 | 11600 | 11580 | 11610 | 11560 | 1194 |
| 467 | 20240426 | 122600 | 21674225940 | 11570 | 11570 | 11570 | 11560 | 91 |
| 468 | 20240426 | 122500 | 21673173110 | 11570 | 11570 | 11570 | 11560 | 33 |
| 469 | 20240426 | 122400 | 21672791440 | 11560 | 11540 | 11570 | 11540 | 775 |
| 470 | 20240426 | 122300 | 21663833550 | 11550 | 11580 | 11580 | 11530 | 744 |
| 471 | 20240426 | 122200 | 21655236020 | 11580 | 11530 | 11580 | 11510 | 1056 |
| 472 | 20240426 | 122100 | 21643038770 | 11540 | 11510 | 11540 | 11500 | 739 |
| 473 | 20240426 | 122000 | 21634533180 | 11510 | 11520 | 11520 | 11500 | 6737 |
| 474 | 20240426 | 121900 | 21557044050 | 11520 | 11550 | 11550 | 11510 | 326 |
| 475 | 20240426 | 121800 | 21553291400 | 11510 | 11520 | 11560 | 11500 | 2468 |
| 476 | 20240426 | 121700 | 21524888430 | 11520 | 11550 | 11560 | 11520 | 1827 |
| 477 | 20240426 | 121600 | 21503810870 | 11560 | 11550 | 11570 | 11550 | 27 |
| 478 | 20240426 | 121500 | 21503498870 | 11540 | 11550 | 11560 | 11540 | 655 |
| 479 | 20240426 | 121400 | 21495934440 | 11550 | 11550 | 11560 | 11540 | 402 |
| 480 | 20240426 | 121300 | 21491290680 | 11560 | 11550 | 11570 | 11530 | 419 |
| 481 | 20240426 | 121200 | 21486456260 | 11530 | 11530 | 11550 | 11530 | 304 |
| 482 | 20240426 | 121100 | 21482947740 | 11530 | 11510 | 11540 | 11510 | 185 |
| 483 | 20240426 | 121000 | 21480813290 | 11510 | 11510 | 11540 | 11510 | 575 |
| 484 | 20240426 | 120900 | 21474192750 | 11510 | 11540 | 11540 | 11510 | 3092 |
| 485 | 20240426 | 120800 | 21438589800 | 11550 | 11570 | 11570 | 11520 | 271 |
| 486 | 20240426 | 120700 | 21435466930 | 11550 | 11560 | 11560 | 11520 | 1995 |
| 487 | 20240426 | 120600 | 21412451970 | 11550 | 11550 | 11570 | 11550 | 575 |
| 488 | 20240426 | 120500 | 21405802750 | 11550 | 11550 | 11560 | 11550 | 423 |
| 489 | 20240426 | 120400 | 21400917070 | 11550 | 11550 | 11560 | 11540 | 382 |
| 490 | 20240426 | 120300 | 21396505730 | 11540 | 11580 | 11590 | 11540 | 1418 |
| 491 | 20240426 | 120200 | 21380120510 | 11580 | 11580 | 11580 | 11570 | 401 |
| 492 | 20240426 | 120100 | 21375477160 | 11580 | 11560 | 11590 | 11560 | 142 |
| 493 | 20240426 | 120000 | 21373834080 | 11570 | 11590 | 11600 | 11560 | 759 |
| 494 | 20240426 | 115900 | 21365036950 | 11590 | 11570 | 11600 | 11570 | 1639 |
| 495 | 20240426 | 115800 | 21346045150 | 11580 | 11540 | 11580 | 11540 | 506 |
| 496 | 20240426 | 115700 | 21340194510 | 11540 | 11540 | 11560 | 11540 | 620 |
| 497 | 20240426 | 115600 | 21333035100 | 11540 | 11540 | 11570 | 11530 | 170 |
| 498 | 20240426 | 115500 | 21331073910 | 11540 | 11550 | 11610 | 11530 | 431 |
| 499 | 20240426 | 115400 | 21326102040 | 11630 | 11530 | 11630 | 11530 | 553 |
| 500 | 20240426 | 115300 | 21319717950 | 11570 | 11550 | 11580 | 11530 | 383 |
| 501 | 20240426 | 115200 | 21315296920 | 11530 | 11550 | 11550 | 11530 | 451 |
| 502 | 20240426 | 115100 | 21310094860 | 11540 | 11560 | 11560 | 11530 | 905 |
| 503 | 20240426 | 115000 | 21299656920 | 11560 | 11550 | 11560 | 11550 | 35 |
| 504 | 20240426 | 114900 | 21299252660 | 11540 | 11530 | 11540 | 11530 | 1054 |
| 505 | 20240426 | 114800 | 21287095780 | 11510 | 11510 | 11520 | 11510 | 1656 |
| 506 | 20240426 | 114700 | 21268028860 | 11510 | 11530 | 11530 | 11510 | 6095 |
| 507 | 20240426 | 114600 | 21197849410 | 11520 | 11540 | 11540 | 11520 | 2871 |
| 508 | 20240426 | 114500 | 21164750970 | 11540 | 11560 | 11560 | 11530 | 2010 |
| 509 | 20240426 | 114400 | 21141554550 | 11560 | 11590 | 11590 | 11550 | 1087 |
| 510 | 20240426 | 114300 | 21128989190 | 11570 | 11560 | 11590 | 11560 | 1075 |
| 511 | 20240426 | 114200 | 21116547910 | 11570 | 11630 | 11630 | 11560 | 2894 |
| 512 | 20240426 | 114100 | 21083071160 | 11620 | 11660 | 11660 | 11580 | 7683 |
| 513 | 20240426 | 114000 | 20993899640 | 11650 | 11660 | 11670 | 11650 | 172 |
| 514 | 20240426 | 113900 | 20991894100 | 11660 | 11640 | 11670 | 11640 | 840 |
| 515 | 20240426 | 113800 | 20982113810 | 11640 | 11640 | 11670 | 11640 | 340 |
| 516 | 20240426 | 113700 | 20978156180 | 11680 | 11660 | 11680 | 11640 | 904 |
| 517 | 20240426 | 113600 | 20967622800 | 11700 | 11680 | 11700 | 11660 | 997 |
| 518 | 20240426 | 113500 | 20955990510 | 11680 | 11710 | 11710 | 11680 | 229 |
| 519 | 20240426 | 113400 | 20953314780 | 11680 | 11710 | 11720 | 11680 | 725 |
| 520 | 20240426 | 113300 | 20944837910 | 11720 | 11740 | 11740 | 11710 | 569 |
| 521 | 20240426 | 113200 | 20938163370 | 11740 | 11720 | 11740 | 11710 | 733 |
| 522 | 20240426 | 113100 | 20929570420 | 11720 | 11700 | 11720 | 11690 | 1406 |
| 523 | 20240426 | 113000 | 20913095140 | 11670 | 11670 | 11690 | 11670 | 625 |
| 524 | 20240426 | 112900 | 20905792250 | 11670 | 11680 | 11680 | 11660 | 286 |
| 525 | 20240426 | 112800 | 20902453890 | 11670 | 11660 | 11680 | 11650 | 400 |
| 526 | 20240426 | 112700 | 20897786070 | 11660 | 11650 | 11690 | 11650 | 180 |
| 527 | 20240426 | 112600 | 20895685740 | 11640 | 11630 | 11650 | 11620 | 1101 |
| 528 | 20240426 | 112500 | 20882880560 | 11620 | 11640 | 11650 | 11620 | 1491 |
| 529 | 20240426 | 112400 | 20865547090 | 11620 | 11620 | 11660 | 11620 | 951 |
| 530 | 20240426 | 112300 | 20854484120 | 11660 | 11630 | 11660 | 11620 | 968 |
| 531 | 20240426 | 112200 | 20843217390 | 11630 | 11660 | 11690 | 11630 | 1406 |
| 532 | 20240426 | 112100 | 20826833790 | 11650 | 11730 | 11730 | 11650 | 3965 |
| 533 | 20240426 | 112000 | 20780484400 | 11720 | 11750 | 11770 | 11720 | 1079 |
| 534 | 20240426 | 111900 | 20767808800 | 11750 | 11760 | 11770 | 11740 | 1071 |
| 535 | 20240426 | 111800 | 20755220330 | 11770 | 11730 | 11770 | 11710 | 2074 |
| 536 | 20240426 | 111700 | 20730869740 | 11710 | 11690 | 11740 | 11690 | 3767 |
| 537 | 20240426 | 111600 | 20686676340 | 11700 | 11650 | 11730 | 11650 | 2690 |
| 538 | 20240426 | 111500 | 20655247360 | 11650 | 11690 | 11700 | 11650 | 1933 |
| 539 | 20240426 | 111400 | 20632670060 | 11700 | 11700 | 11710 | 11680 | 206 |
| 540 | 20240426 | 111300 | 20630261160 | 11700 | 11680 | 11720 | 11680 | 1754 |
| 541 | 20240426 | 111200 | 20609725200 | 11680 | 11680 | 11690 | 11650 | 314 |
| 542 | 20240426 | 111100 | 20606056130 | 11680 | 11640 | 11680 | 11640 | 409 |
| 543 | 20240426 | 111000 | 20601293410 | 11630 | 11610 | 11640 | 11600 | 387 |
| 544 | 20240426 | 110900 | 20596794520 | 11610 | 11620 | 11640 | 11610 | 711 |
| 545 | 20240426 | 110800 | 20588532880 | 11640 | 11640 | 11640 | 11610 | 2762 |
| 546 | 20240426 | 110700 | 20556423940 | 11660 | 11690 | 11700 | 11640 | 1910 |
| 547 | 20240426 | 110600 | 20534118360 | 11700 | 11710 | 11740 | 11690 | 4078 |
| 548 | 20240426 | 110500 | 20486310570 | 11710 | 11710 | 11710 | 11690 | 959 |
| 549 | 20240426 | 110400 | 20475086120 | 11710 | 11690 | 11710 | 11680 | 1702 |
| 550 | 20240426 | 110300 | 20455189500 | 11690 | 11680 | 11700 | 11670 | 896 |
| 551 | 20240426 | 110200 | 20444718410 | 11680 | 11670 | 11700 | 11650 | 1007 |
| 552 | 20240426 | 110100 | 20432949940 | 11680 | 11630 | 11680 | 11620 | 1605 |
| 553 | 20240426 | 110000 | 20414234900 | 11610 | 11650 | 11650 | 11610 | 1427 |
| 554 | 20240426 | 105900 | 20397646450 | 11640 | 11650 | 11660 | 11640 | 642 |
| 555 | 20240426 | 105800 | 20390170870 | 11680 | 11670 | 11680 | 11640 | 1537 |
| 556 | 20240426 | 105700 | 20372261250 | 11680 | 11660 | 11690 | 11640 | 692 |
| 557 | 20240426 | 105600 | 20364187950 | 11660 | 11670 | 11680 | 11660 | 1990 |
| 558 | 20240426 | 105500 | 20340967260 | 11670 | 11680 | 11700 | 11660 | 370 |
| 559 | 20240426 | 105400 | 20336644740 | 11690 | 11670 | 11690 | 11660 | 1762 |
| 560 | 20240426 | 105300 | 20316073070 | 11670 | 11680 | 11690 | 11650 | 2449 |
| 561 | 20240426 | 105200 | 20287489080 | 11670 | 11650 | 11680 | 11640 | 743 |
| 562 | 20240426 | 105100 | 20278824070 | 11660 | 11570 | 11670 | 11570 | 3651 |
| 563 | 20240426 | 105000 | 20236372300 | 11570 | 11590 | 11610 | 11560 | 3451 |
| 564 | 20240426 | 104900 | 20196437700 | 11580 | 11600 | 11630 | 11580 | 1943 |
| 565 | 20240426 | 104800 | 20173921980 | 11600 | 11610 | 11620 | 11590 | 1531 |
| 566 | 20240426 | 104700 | 20156163260 | 11610 | 11600 | 11620 | 11590 | 746 |
| 567 | 20240426 | 104600 | 20147511900 | 11590 | 11630 | 11630 | 11580 | 10178 |
| 568 | 20240426 | 104500 | 20029439380 | 11640 | 11620 | 11650 | 11610 | 2112 |
| 569 | 20240426 | 104400 | 20004905530 | 11610 | 11620 | 11640 | 11610 | 1583 |
| 570 | 20240426 | 104300 | 19986510470 | 11620 | 11650 | 11660 | 11620 | 1193 |
| 571 | 20240426 | 104200 | 19972629290 | 11650 | 11640 | 11680 | 11640 | 645 |
| 572 | 20240426 | 104100 | 19965104640 | 11640 | 11640 | 11690 | 11610 | 6279 |
| 573 | 20240426 | 104000 | 19892096700 | 11650 | 11640 | 11670 | 11630 | 5549 |
| 574 | 20240426 | 103900 | 19827442180 | 11630 | 11690 | 11690 | 11630 | 4536 |
| 575 | 20240426 | 103800 | 19774549180 | 11690 | 11690 | 11700 | 11680 | 877 |
| 576 | 20240426 | 103700 | 19764301140 | 11690 | 11750 | 11750 | 11690 | 1225 |
| 577 | 20240426 | 103600 | 19749952630 | 11750 | 11740 | 11750 | 11720 | 245 |
| 578 | 20240426 | 103500 | 19747078460 | 11760 | 11710 | 11760 | 11660 | 5689 |
| 579 | 20240426 | 103400 | 19680598620 | 11700 | 11730 | 11750 | 11700 | 3246 |
| 580 | 20240426 | 103300 | 19642541720 | 11720 | 11710 | 11760 | 11710 | 691 |
| 581 | 20240426 | 103200 | 19634443070 | 11710 | 11740 | 11770 | 11710 | 1574 |
| 582 | 20240426 | 103100 | 19615984260 | 11740 | 11700 | 11760 | 11670 | 7442 |
| 583 | 20240426 | 103000 | 19528948230 | 11700 | 11720 | 11740 | 11700 | 5386 |
| 584 | 20240426 | 102900 | 19465882610 | 11720 | 11750 | 11770 | 11720 | 1164 |
| 585 | 20240426 | 102800 | 19452219760 | 11750 | 11730 | 11770 | 11700 | 5952 |
| 586 | 20240426 | 102700 | 19382415100 | 11730 | 11750 | 11760 | 11700 | 15616 |
| 587 | 20240426 | 102600 | 19199174530 | 11750 | 11790 | 11810 | 11750 | 11477 |
| 588 | 20240426 | 102500 | 19064037750 | 11790 | 11800 | 11810 | 11780 | 8468 |
| 589 | 20240426 | 102400 | 18964132930 | 11800 | 11840 | 11840 | 11800 | 5443 |
| 590 | 20240426 | 102300 | 18899808720 | 11830 | 11840 | 11850 | 11820 | 2763 |
| 591 | 20240426 | 102200 | 18867118330 | 11830 | 11860 | 11860 | 11830 | 2045 |
| 592 | 20240426 | 102100 | 18842906780 | 11860 | 11920 | 11930 | 11860 | 4932 |
| 593 | 20240426 | 102000 | 18784280110 | 11920 | 11830 | 11970 | 11820 | 3481 |
| 594 | 20240426 | 101900 | 18742841630 | 11820 | 11810 | 11860 | 11810 | 4430 |
| 595 | 20240426 | 101800 | 18690433770 | 11810 | 11820 | 11910 | 11810 | 10131 |
| 596 | 20240426 | 101700 | 18570512200 | 11830 | 11900 | 11910 | 11820 | 12384 |
| 597 | 20240426 | 101600 | 18423560230 | 11900 | 11890 | 11990 | 11880 | 7577 |
| 598 | 20240426 | 101500 | 18333184150 | 11890 | 12050 | 12130 | 11850 | 20781 |
| 599 | 20240426 | 101400 | 18084394740 | 12060 | 12140 | 12150 | 12050 | 13440 |
| 600 | 20240426 | 101300 | 17921471720 | 12150 | 12070 | 12150 | 12020 | 9853 |
| 601 | 20240426 | 101200 | 17802459120 | 12070 | 12160 | 12180 | 12020 | 29849 |
| 602 | 20240426 | 101100 | 17440662500 | 12170 | 11930 | 12200 | 11930 | 26833 |
| 603 | 20240426 | 101000 | 17116003770 | 11940 | 11870 | 11940 | 11850 | 3399 |
| 604 | 20240426 | 100900 | 17075563150 | 11850 | 11840 | 11890 | 11840 | 1862 |
| 605 | 20240426 | 100800 | 17053492190 | 11840 | 11900 | 11900 | 11830 | 6060 |
| 606 | 20240426 | 100700 | 16981548840 | 11900 | 11940 | 11960 | 11900 | 2367 |
| 607 | 20240426 | 100600 | 16953305250 | 11940 | 11920 | 11990 | 11920 | 2570 |
| 608 | 20240426 | 100500 | 16922589550 | 11970 | 11880 | 12000 | 11850 | 12277 |
| 609 | 20240426 | 100400 | 16776085470 | 11870 | 11880 | 11900 | 11820 | 9732 |
| 610 | 20240426 | 100300 | 16660803090 | 11830 | 11910 | 11940 | 11820 | 16161 |
| 611 | 20240426 | 100200 | 16468969510 | 11910 | 11980 | 11980 | 11900 | 20818 |
| 612 | 20240426 | 100100 | 16220942080 | 11990 | 11990 | 12030 | 11950 | 7103 |
| 613 | 20240426 | 100000 | 16135889390 | 12030 | 11980 | 12040 | 11940 | 4927 |
| 614 | 20240426 | 095900 | 16076839050 | 11970 | 11960 | 11990 | 11940 | 2374 |
| 615 | 20240426 | 095800 | 16048432990 | 11990 | 11940 | 12010 | 11930 | 8978 |
| 616 | 20240426 | 095700 | 15941057720 | 11940 | 11960 | 11980 | 11940 | 6080 |
| 617 | 20240426 | 095600 | 15868401360 | 11960 | 11900 | 12000 | 11880 | 11920 |
| 618 | 20240426 | 095500 | 15726129820 | 11900 | 12040 | 12050 | 11880 | 29660 |
| 619 | 20240426 | 095400 | 15371108450 | 12050 | 12060 | 12080 | 12000 | 18846 |
| 620 | 20240426 | 095300 | 15144375910 | 12060 | 12050 | 12100 | 12050 | 6367 |
| 621 | 20240426 | 095200 | 15067523960 | 12050 | 12240 | 12250 | 12040 | 26165 |
| 622 | 20240426 | 095100 | 14749407900 | 12220 | 12240 | 12240 | 12170 | 13711 |
| 623 | 20240426 | 095000 | 14582003630 | 12260 | 12160 | 12260 | 12070 | 18017 |
| 624 | 20240426 | 094900 | 14363728830 | 12170 | 12010 | 12170 | 12010 | 13027 |
| 625 | 20240426 | 094800 | 14206262490 | 12020 | 12170 | 12190 | 12000 | 18381 |
| 626 | 20240426 | 094700 | 13983824360 | 12160 | 12180 | 12230 | 12150 | 13235 |
| 627 | 20240426 | 094600 | 13822501880 | 12180 | 12240 | 12240 | 12120 | 28915 |
| 628 | 20240426 | 094500 | 13470908670 | 12200 | 12460 | 12460 | 12160 | 50475 |
| 629 | 20240426 | 094400 | 12852618590 | 12460 | 12260 | 12550 | 12250 | 76520 |
| 630 | 20240426 | 094300 | 11902485250 | 12270 | 12310 | 12320 | 12270 | 17658 |
| 631 | 20240426 | 094200 | 11685301410 | 12320 | 12200 | 12330 | 12160 | 20606 |
| 632 | 20240426 | 094100 | 11432397650 | 12180 | 12280 | 12300 | 12110 | 23202 |
| 633 | 20240426 | 094000 | 11150061360 | 12290 | 12220 | 12340 | 12170 | 21074 |
| 634 | 20240426 | 093900 | 10891600770 | 12220 | 12250 | 12390 | 12220 | 19926 |
| 635 | 20240426 | 093800 | 10646151920 | 12240 | 12270 | 12300 | 12180 | 23981 |
| 636 | 20240426 | 093700 | 10352912320 | 12270 | 12330 | 12370 | 12100 | 51766 |
| 637 | 20240426 | 093600 | 9718016210 | 12320 | 12480 | 12480 | 12300 | 56430 |
| 638 | 20240426 | 093500 | 9019491300 | 12480 | 12370 | 12570 | 12330 | 156546 |
| 639 | 20240426 | 093400 | 7072710220 | 12360 | 12040 | 12370 | 12020 | 59741 |
| 640 | 20240426 | 093300 | 6343904530 | 12040 | 11940 | 12050 | 11880 | 19631 |
| 641 | 20240426 | 093200 | 6109770250 | 11940 | 11960 | 12000 | 11920 | 13372 |
| 642 | 20240426 | 093100 | 5949914350 | 11950 | 12040 | 12090 | 11900 | 24003 |
| 643 | 20240426 | 093000 | 5662637150 | 12000 | 12110 | 12260 | 12000 | 48880 |
| 644 | 20240426 | 092900 | 5069660220 | 12080 | 12290 | 12390 | 12030 | 79381 |
| 645 | 20240426 | 092800 | 4101077150 | 12260 | 12220 | 12340 | 12220 | 60367 |
| 646 | 20240426 | 092700 | 3361697570 | 12090 | 12090 | 12090 | 12090 | 0 |
| 647 | 20240426 | 092600 | 3361697570 | 12090 | 11890 | 12090 | 11890 | 22979 |
| 648 | 20240426 | 092500 | 3085691280 | 11890 | 11880 | 11910 | 11800 | 16716 |
| 649 | 20240426 | 092400 | 2887573760 | 11880 | 11970 | 11970 | 11830 | 45580 |
| 650 | 20240426 | 092300 | 2343997520 | 11960 | 11830 | 12030 | 11830 | 60081 |
| 651 | 20240426 | 092200 | 1626865790 | 11840 | 11760 | 11860 | 11730 | 21499 |
| 652 | 20240426 | 092100 | 1372800010 | 11780 | 11690 | 11820 | 11680 | 19412 |
| 653 | 20240426 | 092000 | 1144485470 | 11700 | 11620 | 11700 | 11580 | 17682 |
| 654 | 20240426 | 091900 | 938207630 | 11640 | 11650 | 11650 | 11600 | 5340 |
| 655 | 20240426 | 091800 | 876120090 | 11640 | 11530 | 11680 | 11520 | 11380 |
| 656 | 20240426 | 091700 | 743803540 | 11520 | 11600 | 11600 | 11490 | 10056 |
| 657 | 20240426 | 091600 | 627587690 | 11590 | 11560 | 11600 | 11540 | 6201 |
| 658 | 20240426 | 091500 | 555820200 | 11570 | 11490 | 11600 | 11440 | 10639 |
| 659 | 20240426 | 091400 | 433322580 | 11470 | 11320 | 11480 | 11300 | 17424 |
| 660 | 20240426 | 091300 | 234815290 | 11320 | 11330 | 11350 | 11310 | 1564 |
| 661 | 20240426 | 091200 | 217094590 | 11320 | 11300 | 11350 | 11300 | 4676 |
| 662 | 20240426 | 091100 | 164141030 | 11310 | 11170 | 11330 | 11170 | 6163 |
| 663 | 20240426 | 091000 | 94792500 | 11180 | 11150 | 11180 | 11140 | 267 |
| 664 | 20240426 | 090900 | 91813090 | 11150 | 11150 | 11170 | 11150 | 510 |
| 665 | 20240426 | 090800 | 86123580 | 11160 | 11170 | 11180 | 11160 | 609 |
| 666 | 20240426 | 090700 | 79319010 | 11180 | 11140 | 11200 | 11140 | 1159 |
| 667 | 20240426 | 090600 | 66366960 | 11170 | 11190 | 11190 | 11160 | 1492 |
| 668 | 20240426 | 090500 | 49695760 | 11180 | 11170 | 11190 | 11130 | 828 |
| 669 | 20240426 | 090400 | 40439810 | 11120 | 11050 | 11170 | 11050 | 2074 |
| 670 | 20240426 | 090300 | 17382670 | 11050 | 11060 | 11060 | 11050 | 35 |
| 671 | 20240426 | 090200 | 16995910 | 11050 | 11040 | 11050 | 11040 | 108 |
| 672 | 20240426 | 090100 | 15802800 | 11040 | 11000 | 11040 | 11000 | 256 |
| 673 | 20240426 | 090000 | 12980030 | 11010 | 11000 | 11010 | 11000 | 1180 |