36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 3 | 20240430 | 201100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240430 | 201000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240430 | 200900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240430 | 200800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240430 | 200700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240430 | 200600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240430 | 200500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240430 | 200400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240430 | 200300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240430 | 200200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240430 | 200100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240430 | 200000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240430 | 195900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240430 | 195800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240430 | 195700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240430 | 195600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240430 | 195500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240430 | 195400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240430 | 195300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240430 | 195200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240430 | 195100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240430 | 195000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240430 | 194900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240430 | 194800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240430 | 194700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240430 | 194600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240430 | 194500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240430 | 194400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240430 | 194300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240430 | 194200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 33 | 20240430 | 194100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240430 | 194000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240430 | 193900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240430 | 193800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240430 | 193700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240430 | 193600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240430 | 193500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240430 | 193400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240430 | 193300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240430 | 193200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240430 | 193100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240430 | 193000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240430 | 192900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240430 | 192800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240430 | 192700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240430 | 192600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240430 | 192500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240430 | 192400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240430 | 192300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240430 | 192200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240430 | 192100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240430 | 192000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240430 | 191900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240430 | 191800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240430 | 191700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240430 | 191600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240430 | 191500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240430 | 191400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240430 | 191300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240430 | 191200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 63 | 20240430 | 191100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240430 | 191000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240430 | 190900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240430 | 190800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240430 | 190700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240430 | 190600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240430 | 190500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240430 | 190400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240430 | 190300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240430 | 190200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240430 | 190100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240430 | 190000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240430 | 185900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240430 | 185800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240430 | 185700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240430 | 185600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240430 | 185500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240430 | 185400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240430 | 185300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240430 | 185200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240430 | 185100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240430 | 185000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240430 | 184900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240430 | 184800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240430 | 184700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240430 | 184600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240430 | 184500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240430 | 184400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240430 | 184300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240430 | 184200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 93 | 20240430 | 184100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240430 | 184000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240430 | 183900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240430 | 183800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240430 | 183700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240430 | 183600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240430 | 183500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240430 | 183400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240430 | 183300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240430 | 183200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240430 | 183100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240430 | 183000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240430 | 182900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240430 | 182800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240430 | 182700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240430 | 182600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240430 | 182500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240430 | 182400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240430 | 182300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240430 | 182200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240430 | 182100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240430 | 182000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240430 | 181900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240430 | 181800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240430 | 181700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240430 | 181600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240430 | 181500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240430 | 181400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240430 | 181300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240430 | 181200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 123 | 20240430 | 181100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240430 | 181000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240430 | 180900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240430 | 180800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240430 | 180700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240430 | 180600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240430 | 180500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240430 | 180400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240430 | 180300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240430 | 180200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240430 | 180100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240430 | 180000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240430 | 175900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240430 | 175800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240430 | 175700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240430 | 175600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240430 | 175500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240430 | 175400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240430 | 175300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240430 | 175200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240430 | 175100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240430 | 175000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240430 | 174900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240430 | 174800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240430 | 174700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240430 | 174600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240430 | 174500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240430 | 174400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240430 | 174300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240430 | 174200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 153 | 20240430 | 174100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240430 | 174000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240430 | 173900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240430 | 173800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240430 | 173700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240430 | 173600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240430 | 173500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240430 | 173400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240430 | 173300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240430 | 173200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240430 | 173100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240430 | 173000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240430 | 172900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240430 | 172800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240430 | 172700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240430 | 172600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240430 | 172500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240430 | 172400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240430 | 172300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240430 | 172200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240430 | 172100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240430 | 172000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240430 | 171900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240430 | 171800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240430 | 171700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240430 | 171600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240430 | 171500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240430 | 171400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240430 | 171300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240430 | 171200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 183 | 20240430 | 171100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240430 | 171000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240430 | 170900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240430 | 170800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240430 | 170700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240430 | 170600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240430 | 170500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240430 | 170400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240430 | 170300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240430 | 170200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240430 | 170100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240430 | 170000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240430 | 165900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240430 | 165800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240430 | 165700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240430 | 165600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240430 | 165500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240430 | 165400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240430 | 165300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240430 | 165200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240430 | 165100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240430 | 165000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240430 | 164900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240430 | 164800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240430 | 164700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240430 | 164600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240430 | 164500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240430 | 164400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240430 | 164300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240430 | 164200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 213 | 20240430 | 164100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240430 | 164000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240430 | 163900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240430 | 163800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240430 | 163700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240430 | 163600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240430 | 163500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240430 | 163400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240430 | 163300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240430 | 163200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240430 | 163100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240430 | 163000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240430 | 162900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240430 | 162800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240430 | 162700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240430 | 162600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240430 | 162500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240430 | 162400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240430 | 162300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240430 | 162200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240430 | 162100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240430 | 162000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240430 | 161900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240430 | 161800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240430 | 161700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240430 | 161600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240430 | 161500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240430 | 161400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240430 | 161300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240430 | 161200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 243 | 20240430 | 161100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240430 | 161000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240430 | 160900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240430 | 160800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240430 | 160700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240430 | 160600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240430 | 160500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240430 | 160400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240430 | 160300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240430 | 160200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240430 | 160100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240430 | 160000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240430 | 155900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240430 | 155800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240430 | 155700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240430 | 155600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240430 | 155500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240430 | 155400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240430 | 155300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240430 | 155200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240430 | 155100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240430 | 155000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240430 | 154900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240430 | 154800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240430 | 154700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240430 | 154600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240430 | 154500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240430 | 154400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240430 | 154300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240430 | 154200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 273 | 20240430 | 154100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240430 | 154000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240430 | 153900 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240430 | 153800 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240430 | 153700 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240430 | 153600 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240430 | 153500 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240430 | 153400 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240430 | 153300 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240430 | 153200 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240430 | 153100 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240430 | 153000 | 3913084910 | 11740 | 11740 | 11740 | 11740 | 4422 |
| 285 | 20240430 | 152900 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20240430 | 152800 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20240430 | 152700 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20240430 | 152600 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20240430 | 152500 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20240430 | 152400 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20240430 | 152300 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20240430 | 152200 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20240430 | 152100 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20240430 | 152000 | 3861170630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20240430 | 151900 | 3861170630 | 11690 | 11720 | 11720 | 11690 | 1173 |
| 296 | 20240430 | 151800 | 3847448700 | 11740 | 11710 | 11740 | 11700 | 1008 |
| 297 | 20240430 | 151700 | 3835650140 | 11710 | 11720 | 11740 | 11700 | 1062 |
| 298 | 20240430 | 151600 | 3823207890 | 11710 | 11730 | 11730 | 11700 | 512 |
| 299 | 20240430 | 151500 | 3817213750 | 11700 | 11730 | 11730 | 11700 | 1220 |
| 300 | 20240430 | 151400 | 3802927430 | 11720 | 11720 | 11740 | 11720 | 355 |
| 301 | 20240430 | 151300 | 3798766230 | 11720 | 11730 | 11730 | 11720 | 217 |
| 302 | 20240430 | 151200 | 3796221420 | 11730 | 11720 | 11740 | 11720 | 98 |
| 303 | 20240430 | 151100 | 3795071990 | 11720 | 11780 | 11780 | 11720 | 566 |
| 304 | 20240430 | 151000 | 3788421610 | 11700 | 11780 | 11780 | 11700 | 7665 |
| 305 | 20240430 | 150900 | 3698570910 | 11780 | 11780 | 11780 | 11780 | 679 |
| 306 | 20240430 | 150800 | 3690572290 | 11780 | 11780 | 11780 | 11770 | 792 |
| 307 | 20240430 | 150700 | 3681242930 | 11790 | 11790 | 11790 | 11780 | 350 |
| 308 | 20240430 | 150600 | 3677116710 | 11790 | 11790 | 11790 | 11780 | 206 |
| 309 | 20240430 | 150500 | 3674689620 | 11780 | 11790 | 11790 | 11780 | 55 |
| 310 | 20240430 | 150400 | 3674041210 | 11780 | 11780 | 11780 | 11780 | 355 |
| 311 | 20240430 | 150300 | 3669859310 | 11780 | 11780 | 11780 | 11770 | 475 |
| 312 | 20240430 | 150200 | 3664264270 | 11770 | 11780 | 11780 | 11770 | 158 |
| 313 | 20240430 | 150100 | 3662403610 | 11770 | 11770 | 11780 | 11760 | 265 |
| 314 | 20240430 | 150000 | 3659282430 | 11760 | 11770 | 11770 | 11760 | 327 |
| 315 | 20240430 | 145900 | 3655435410 | 11760 | 11780 | 11780 | 11760 | 810 |
| 316 | 20240430 | 145800 | 3645902330 | 11780 | 11780 | 11780 | 11780 | 1 |
| 317 | 20240430 | 145700 | 3645890550 | 11780 | 11770 | 11780 | 11770 | 60 |
| 318 | 20240430 | 145600 | 3645184340 | 11770 | 11780 | 11780 | 11770 | 246 |
| 319 | 20240430 | 145500 | 3642288600 | 11770 | 11770 | 11770 | 11770 | 127 |
| 320 | 20240430 | 145400 | 3640793810 | 11770 | 11770 | 11770 | 11760 | 64 |
| 321 | 20240430 | 145300 | 3640041000 | 11760 | 11760 | 11760 | 11750 | 238 |
| 322 | 20240430 | 145200 | 3637242150 | 11760 | 11760 | 11760 | 11760 | 87 |
| 323 | 20240430 | 145100 | 3636219030 | 11750 | 11760 | 11770 | 11750 | 849 |
| 324 | 20240430 | 145000 | 3626239170 | 11770 | 11770 | 11780 | 11750 | 399 |
| 325 | 20240430 | 144900 | 3621544460 | 11770 | 11780 | 11780 | 11770 | 25 |
| 326 | 20240430 | 144800 | 3621250060 | 11780 | 11760 | 11790 | 11760 | 541 |
| 327 | 20240430 | 144700 | 3614887310 | 11760 | 11770 | 11780 | 11760 | 329 |
| 328 | 20240430 | 144600 | 3611015860 | 11790 | 11770 | 11790 | 11770 | 56 |
| 329 | 20240430 | 144500 | 3610356220 | 11780 | 11750 | 11790 | 11750 | 271 |
| 330 | 20240430 | 144400 | 3607165940 | 11740 | 11780 | 11780 | 11740 | 1475 |
| 331 | 20240430 | 144300 | 3589823750 | 11780 | 11790 | 11800 | 11780 | 226 |
| 332 | 20240430 | 144200 | 3587160930 | 11800 | 11800 | 11800 | 11790 | 113 |
| 333 | 20240430 | 144100 | 3585827580 | 11800 | 11790 | 11800 | 11790 | 88 |
| 334 | 20240430 | 144000 | 3584789770 | 11800 | 11800 | 11800 | 11800 | 25 |
| 335 | 20240430 | 143900 | 3584494770 | 11800 | 11800 | 11810 | 11790 | 140 |
| 336 | 20240430 | 143800 | 3582842770 | 11810 | 11810 | 11810 | 11810 | 100 |
| 337 | 20240430 | 143700 | 3581661770 | 11810 | 11800 | 11810 | 11730 | 5188 |
| 338 | 20240430 | 143600 | 3520602130 | 11820 | 11810 | 11820 | 11800 | 1111 |
| 339 | 20240430 | 143500 | 3507479330 | 11810 | 11820 | 11820 | 11810 | 1109 |
| 340 | 20240430 | 143400 | 3494371550 | 11820 | 11820 | 11820 | 11800 | 565 |
| 341 | 20240430 | 143300 | 3487694360 | 11800 | 11800 | 11810 | 11800 | 399 |
| 342 | 20240430 | 143200 | 3482984580 | 11800 | 11790 | 11800 | 11780 | 557 |
| 343 | 20240430 | 143100 | 3476414630 | 11790 | 11800 | 11800 | 11790 | 66 |
| 344 | 20240430 | 143000 | 3475635990 | 11790 | 11780 | 11800 | 11770 | 436 |
| 345 | 20240430 | 142900 | 3470496490 | 11800 | 11770 | 11800 | 11770 | 1179 |
| 346 | 20240430 | 142800 | 3456613040 | 11770 | 11770 | 11780 | 11760 | 2470 |
| 347 | 20240430 | 142700 | 3427550480 | 11770 | 11810 | 11810 | 11770 | 4393 |
| 348 | 20240430 | 142600 | 3375791990 | 11800 | 11810 | 11810 | 11800 | 3114 |
| 349 | 20240430 | 142500 | 3339040020 | 11830 | 11820 | 11830 | 11820 | 3 |
| 350 | 20240430 | 142400 | 3339004540 | 11820 | 11830 | 11830 | 11810 | 166 |
| 351 | 20240430 | 142300 | 3337040810 | 11820 | 11820 | 11840 | 11820 | 138 |
| 352 | 20240430 | 142200 | 3335407780 | 11830 | 11800 | 11840 | 11800 | 262 |
| 353 | 20240430 | 142100 | 3332312230 | 11800 | 11830 | 11830 | 11800 | 1964 |
| 354 | 20240430 | 142000 | 3309127840 | 11830 | 11830 | 11830 | 11830 | 256 |
| 355 | 20240430 | 141900 | 3306099360 | 11810 | 11830 | 11830 | 11800 | 399 |
| 356 | 20240430 | 141800 | 3301388380 | 11810 | 11820 | 11830 | 11810 | 1310 |
| 357 | 20240430 | 141700 | 3285914000 | 11830 | 11830 | 11830 | 11820 | 694 |
| 358 | 20240430 | 141600 | 3277708890 | 11820 | 11840 | 11840 | 11820 | 830 |
| 359 | 20240430 | 141500 | 3267894440 | 11830 | 11850 | 11850 | 11830 | 402 |
| 360 | 20240430 | 141400 | 3263134730 | 11840 | 11850 | 11860 | 11840 | 95 |
| 361 | 20240430 | 141300 | 3262009250 | 11850 | 11850 | 11850 | 11840 | 961 |
| 362 | 20240430 | 141200 | 3250621930 | 11850 | 11850 | 11860 | 11850 | 245 |
| 363 | 20240430 | 141100 | 3247716930 | 11850 | 11840 | 11860 | 11840 | 631 |
| 364 | 20240430 | 141000 | 3240236190 | 11840 | 11820 | 11840 | 11810 | 808 |
| 365 | 20240430 | 140900 | 3230681600 | 11820 | 11850 | 11850 | 11820 | 343 |
| 366 | 20240430 | 140800 | 3226623750 | 11840 | 11850 | 11850 | 11830 | 180 |
| 367 | 20240430 | 140700 | 3224491680 | 11860 | 11860 | 11870 | 11850 | 1027 |
| 368 | 20240430 | 140600 | 3212307450 | 11860 | 11840 | 11860 | 11840 | 70 |
| 369 | 20240430 | 140500 | 3211478210 | 11820 | 11810 | 11830 | 11810 | 1007 |
| 370 | 20240430 | 140400 | 3199579660 | 11820 | 11830 | 11830 | 11810 | 173 |
| 371 | 20240430 | 140300 | 3197534450 | 11820 | 11810 | 11840 | 11810 | 368 |
| 372 | 20240430 | 140200 | 3193185410 | 11800 | 11810 | 11820 | 11800 | 973 |
| 373 | 20240430 | 140100 | 3181695990 | 11830 | 11810 | 11830 | 11800 | 1489 |
| 374 | 20240430 | 140000 | 3164107960 | 11830 | 11830 | 11840 | 11800 | 2129 |
| 375 | 20240430 | 135900 | 3138948120 | 11830 | 11850 | 11860 | 11830 | 1066 |
| 376 | 20240430 | 135800 | 3126324430 | 11840 | 11850 | 11850 | 11830 | 241 |
| 377 | 20240430 | 135700 | 3123472010 | 11830 | 11840 | 11840 | 11830 | 144 |
| 378 | 20240430 | 135600 | 3121767170 | 11850 | 11820 | 11860 | 11810 | 295 |
| 379 | 20240430 | 135500 | 3118275600 | 11820 | 11850 | 11850 | 11820 | 2129 |
| 380 | 20240430 | 135400 | 3093087800 | 11850 | 11840 | 11850 | 11830 | 3240 |
| 381 | 20240430 | 135300 | 3054751800 | 11830 | 11850 | 11860 | 11830 | 1827 |
| 382 | 20240430 | 135200 | 3033105740 | 11860 | 11870 | 11870 | 11850 | 1496 |
| 383 | 20240430 | 135100 | 3015365360 | 11860 | 11890 | 11890 | 11860 | 2072 |
| 384 | 20240430 | 135000 | 2990761360 | 11890 | 11890 | 11900 | 11870 | 2668 |
| 385 | 20240430 | 134900 | 2959054190 | 11890 | 11910 | 11910 | 11890 | 1559 |
| 386 | 20240430 | 134800 | 2940511820 | 11900 | 11910 | 11910 | 11880 | 1480 |
| 387 | 20240430 | 134700 | 2922897690 | 11910 | 11870 | 11920 | 11870 | 3933 |
| 388 | 20240430 | 134600 | 2876134180 | 11870 | 11910 | 11910 | 11870 | 2614 |
| 389 | 20240430 | 134500 | 2845056910 | 11900 | 11880 | 11910 | 11880 | 3262 |
| 390 | 20240430 | 134400 | 2806264120 | 11890 | 11900 | 11910 | 11880 | 6952 |
| 391 | 20240430 | 134300 | 2723579580 | 11900 | 11840 | 11900 | 11830 | 4560 |
| 392 | 20240430 | 134200 | 2669462060 | 11830 | 11820 | 11860 | 11810 | 4548 |
| 393 | 20240430 | 134100 | 2615614610 | 11810 | 11880 | 11900 | 11790 | 12193 |
| 394 | 20240430 | 134000 | 2471094310 | 11880 | 11890 | 11920 | 11850 | 8353 |
| 395 | 20240430 | 133900 | 2371736190 | 11880 | 11860 | 11890 | 11830 | 8750 |
| 396 | 20240430 | 133800 | 2267941260 | 11870 | 11800 | 11880 | 11800 | 15726 |
| 397 | 20240430 | 133700 | 2081795610 | 11800 | 11730 | 11800 | 11720 | 12216 |
| 398 | 20240430 | 133600 | 1938153240 | 11740 | 11680 | 11740 | 11680 | 4731 |
| 399 | 20240430 | 133500 | 1882736440 | 11660 | 11650 | 11700 | 11640 | 4150 |
| 400 | 20240430 | 133400 | 1834262560 | 11650 | 11650 | 11680 | 11650 | 742 |
| 401 | 20240430 | 133300 | 1825604540 | 11650 | 11640 | 11660 | 11640 | 355 |
| 402 | 20240430 | 133200 | 1821465630 | 11630 | 11640 | 11660 | 11630 | 254 |
| 403 | 20240430 | 133100 | 1818509110 | 11640 | 11650 | 11650 | 11640 | 51 |
| 404 | 20240430 | 133000 | 1817915460 | 11640 | 11650 | 11650 | 11640 | 271 |
| 405 | 20240430 | 132900 | 1814758540 | 11650 | 11650 | 11650 | 11640 | 595 |
| 406 | 20240430 | 132800 | 1807828040 | 11630 | 11640 | 11650 | 11630 | 1098 |
| 407 | 20240430 | 132700 | 1795040850 | 11620 | 11640 | 11640 | 11620 | 383 |
| 408 | 20240430 | 132600 | 1790586820 | 11630 | 11640 | 11640 | 11620 | 576 |
| 409 | 20240430 | 132500 | 1783884410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 410 | 20240430 | 132400 | 1783884410 | 11640 | 11640 | 11650 | 11630 | 210 |
| 411 | 20240430 | 132300 | 1781439010 | 11620 | 11620 | 11620 | 11620 | 1 |
| 412 | 20240430 | 132200 | 1781427390 | 11640 | 11640 | 11650 | 11620 | 257 |
| 413 | 20240430 | 132100 | 1778434830 | 11630 | 11630 | 11640 | 11620 | 291 |
| 414 | 20240430 | 132000 | 1775050240 | 11620 | 11650 | 11650 | 11620 | 720 |
| 415 | 20240430 | 131900 | 1766667360 | 11630 | 11630 | 11640 | 11630 | 262 |
| 416 | 20240430 | 131800 | 1763618810 | 11630 | 11640 | 11640 | 11630 | 346 |
| 417 | 20240430 | 131700 | 1759591540 | 11640 | 11640 | 11640 | 11620 | 970 |
| 418 | 20240430 | 131600 | 1748303790 | 11630 | 11640 | 11640 | 11630 | 88 |
| 419 | 20240430 | 131500 | 1747279850 | 11640 | 11640 | 11650 | 11640 | 87 |
| 420 | 20240430 | 131400 | 1746266400 | 11640 | 11640 | 11640 | 11640 | 6 |
| 421 | 20240430 | 131300 | 1746196560 | 11640 | 11650 | 11650 | 11640 | 107 |
| 422 | 20240430 | 131200 | 1744950040 | 11640 | 11660 | 11660 | 11630 | 335 |
| 423 | 20240430 | 131100 | 1741047350 | 11660 | 11630 | 11680 | 11630 | 2835 |
| 424 | 20240430 | 131000 | 1708007350 | 11630 | 11630 | 11640 | 11620 | 846 |
| 425 | 20240430 | 130900 | 1698160720 | 11630 | 11620 | 11650 | 11610 | 983 |
| 426 | 20240430 | 130800 | 1686718390 | 11610 | 11610 | 11610 | 11600 | 62 |
| 427 | 20240430 | 130700 | 1685998590 | 11600 | 11620 | 11630 | 11600 | 154 |
| 428 | 20240430 | 130600 | 1684210480 | 11630 | 11630 | 11630 | 11630 | 11 |
| 429 | 20240430 | 130500 | 1684082550 | 11640 | 11600 | 11640 | 11600 | 278 |
| 430 | 20240430 | 130400 | 1680850170 | 11600 | 11620 | 11620 | 11600 | 418 |
| 431 | 20240430 | 130300 | 1675994710 | 11620 | 11620 | 11640 | 11620 | 690 |
| 432 | 20240430 | 130200 | 1667969250 | 11630 | 11620 | 11630 | 11610 | 271 |
| 433 | 20240430 | 130100 | 1664819630 | 11610 | 11610 | 11620 | 11600 | 279 |
| 434 | 20240430 | 130000 | 1661580300 | 11600 | 11590 | 11600 | 11590 | 45 |
| 435 | 20240430 | 125900 | 1661058320 | 11600 | 11600 | 11620 | 11590 | 986 |
| 436 | 20240430 | 125800 | 1649610360 | 11600 | 11600 | 11600 | 11590 | 62 |
| 437 | 20240430 | 125700 | 1648891200 | 11600 | 11580 | 11600 | 11570 | 3090 |
| 438 | 20240430 | 125600 | 1613082470 | 11580 | 11590 | 11590 | 11580 | 296 |
| 439 | 20240430 | 125500 | 1609654680 | 11590 | 11600 | 11600 | 11580 | 1104 |
| 440 | 20240430 | 125400 | 1596860540 | 11590 | 11590 | 11600 | 11590 | 168 |
| 441 | 20240430 | 125300 | 1594911900 | 11590 | 11590 | 11610 | 11580 | 1010 |
| 442 | 20240430 | 125200 | 1583196930 | 11600 | 11580 | 11600 | 11580 | 1164 |
| 443 | 20240430 | 125100 | 1569700370 | 11570 | 11580 | 11580 | 11570 | 554 |
| 444 | 20240430 | 125000 | 1563286040 | 11590 | 11560 | 11590 | 11560 | 122 |
| 445 | 20240430 | 124900 | 1561873400 | 11570 | 11560 | 11580 | 11550 | 620 |
| 446 | 20240430 | 124800 | 1554700260 | 11550 | 11540 | 11550 | 11530 | 17 |
| 447 | 20240430 | 124700 | 1554504070 | 11530 | 11540 | 11550 | 11530 | 3085 |
| 448 | 20240430 | 124600 | 1518882230 | 11530 | 11520 | 11540 | 11510 | 347 |
| 449 | 20240430 | 124500 | 1514881380 | 11500 | 11500 | 11520 | 11490 | 1104 |
| 450 | 20240430 | 124400 | 1502174250 | 11500 | 11500 | 11510 | 11480 | 757 |
| 451 | 20240430 | 124300 | 1493467130 | 11500 | 11490 | 11500 | 11480 | 703 |
| 452 | 20240430 | 124200 | 1485387720 | 11490 | 11480 | 11500 | 11460 | 796 |
| 453 | 20240430 | 124100 | 1476247640 | 11480 | 11460 | 11500 | 11460 | 2052 |
| 454 | 20240430 | 124000 | 1452671410 | 11480 | 11480 | 11480 | 11480 | 0 |
| 455 | 20240430 | 123900 | 1452671410 | 11480 | 11480 | 11480 | 11420 | 2645 |
| 456 | 20240430 | 123800 | 1422400500 | 11480 | 11450 | 11490 | 11450 | 885 |
| 457 | 20240430 | 123700 | 1412240040 | 11440 | 11440 | 11450 | 11390 | 10671 |
| 458 | 20240430 | 123600 | 1290408020 | 11410 | 11490 | 11490 | 11400 | 5639 |
| 459 | 20240430 | 123500 | 1225951350 | 11500 | 11500 | 11500 | 11500 | 20 |
| 460 | 20240430 | 123400 | 1225721350 | 11500 | 11530 | 11530 | 11500 | 167 |
| 461 | 20240430 | 123300 | 1223797660 | 11530 | 11560 | 11560 | 11530 | 73 |
| 462 | 20240430 | 123200 | 1222954690 | 11560 | 11510 | 11570 | 11510 | 1860 |
| 463 | 20240430 | 123100 | 1201485900 | 11510 | 11510 | 11510 | 11510 | 4 |
| 464 | 20240430 | 123000 | 1201439860 | 11470 | 11490 | 11510 | 11470 | 251 |
| 465 | 20240430 | 122900 | 1198558420 | 11470 | 11480 | 11520 | 11470 | 1630 |
| 466 | 20240430 | 122800 | 1179816620 | 11490 | 11490 | 11490 | 11490 | 600 |
| 467 | 20240430 | 122700 | 1172922620 | 11470 | 11470 | 11470 | 11470 | 70 |
| 468 | 20240430 | 122600 | 1172119720 | 11480 | 11480 | 11480 | 11480 | 3 |
| 469 | 20240430 | 122500 | 1172085280 | 11490 | 11490 | 11490 | 11490 | 3 |
| 470 | 20240430 | 122400 | 1172050810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 471 | 20240430 | 122300 | 1172050810 | 11490 | 11490 | 11490 | 11490 | 1 |
| 472 | 20240430 | 122200 | 1172039320 | 11450 | 11480 | 11480 | 11450 | 230 |
| 473 | 20240430 | 122100 | 1169401560 | 11480 | 11480 | 11480 | 11480 | 10 |
| 474 | 20240430 | 122000 | 1169286760 | 11470 | 11470 | 11470 | 11460 | 225 |
| 475 | 20240430 | 121900 | 1166706120 | 11470 | 11460 | 11470 | 11450 | 138 |
| 476 | 20240430 | 121800 | 1165125850 | 11450 | 11460 | 11460 | 11450 | 14 |
| 477 | 20240430 | 121700 | 1164965450 | 11450 | 11450 | 11470 | 11440 | 292 |
| 478 | 20240430 | 121600 | 1161620710 | 11440 | 11440 | 11440 | 11430 | 26 |
| 479 | 20240430 | 121500 | 1161323390 | 11440 | 11440 | 11440 | 11430 | 59 |
| 480 | 20240430 | 121400 | 1160648460 | 11440 | 11430 | 11440 | 11430 | 411 |
| 481 | 20240430 | 121300 | 1155950390 | 11430 | 11440 | 11440 | 11430 | 93 |
| 482 | 20240430 | 121200 | 1154886500 | 11430 | 11440 | 11440 | 11430 | 109 |
| 483 | 20240430 | 121100 | 1153640200 | 11450 | 11440 | 11450 | 11430 | 426 |
| 484 | 20240430 | 121000 | 1148766740 | 11440 | 11440 | 11450 | 11430 | 138 |
| 485 | 20240430 | 120900 | 1147188060 | 11440 | 11460 | 11460 | 11430 | 2986 |
| 486 | 20240430 | 120800 | 1113018170 | 11470 | 11460 | 11470 | 11450 | 28 |
| 487 | 20240430 | 120700 | 1112697200 | 11460 | 11460 | 11460 | 11450 | 434 |
| 488 | 20240430 | 120600 | 1107723770 | 11460 | 11470 | 11470 | 11460 | 222 |
| 489 | 20240430 | 120500 | 1105179640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 490 | 20240430 | 120400 | 1105179640 | 11460 | 11460 | 11460 | 11460 | 4 |
| 491 | 20240430 | 120300 | 1105133800 | 11460 | 11470 | 11470 | 11460 | 733 |
| 492 | 20240430 | 120200 | 1096732440 | 11470 | 11480 | 11480 | 11470 | 125 |
| 493 | 20240430 | 120100 | 1095298590 | 11470 | 11480 | 11480 | 11470 | 64 |
| 494 | 20240430 | 120000 | 1094564500 | 11480 | 11490 | 11490 | 11480 | 460 |
| 495 | 20240430 | 115900 | 1089281910 | 11490 | 11500 | 11500 | 11490 | 87 |
| 496 | 20240430 | 115800 | 1088281450 | 11500 | 11500 | 11500 | 11500 | 27 |
| 497 | 20240430 | 115700 | 1087970950 | 11490 | 11500 | 11500 | 11490 | 100 |
| 498 | 20240430 | 115600 | 1086821770 | 11510 | 11510 | 11510 | 11510 | 0 |
| 499 | 20240430 | 115500 | 1086821770 | 11510 | 11510 | 11510 | 11510 | 1 |
| 500 | 20240430 | 115400 | 1086810260 | 11510 | 11510 | 11510 | 11510 | 1 |
| 501 | 20240430 | 115300 | 1086798750 | 11490 | 11490 | 11490 | 11490 | 0 |
| 502 | 20240430 | 115200 | 1086798750 | 11490 | 11490 | 11490 | 11490 | 0 |
| 503 | 20240430 | 115100 | 1086798750 | 11490 | 11500 | 11500 | 11490 | 68 |
| 504 | 20240430 | 115000 | 1086016840 | 11490 | 11490 | 11490 | 11490 | 7 |
| 505 | 20240430 | 114900 | 1085936410 | 11490 | 11490 | 11490 | 11490 | 69 |
| 506 | 20240430 | 114800 | 1085143600 | 11490 | 11490 | 11490 | 11490 | 0 |
| 507 | 20240430 | 114700 | 1085143600 | 11490 | 11500 | 11500 | 11490 | 193 |
| 508 | 20240430 | 114600 | 1082924330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 509 | 20240430 | 114500 | 1082924330 | 11500 | 11500 | 11500 | 11500 | 5 |
| 510 | 20240430 | 114400 | 1082866830 | 11500 | 11500 | 11500 | 11500 | 2 |
| 511 | 20240430 | 114300 | 1082843830 | 11500 | 11510 | 11520 | 11500 | 478 |
| 512 | 20240430 | 114200 | 1077342060 | 11510 | 11520 | 11520 | 11510 | 205 |
| 513 | 20240430 | 114100 | 1074980560 | 11520 | 11530 | 11530 | 11520 | 239 |
| 514 | 20240430 | 114000 | 1072225570 | 11510 | 11520 | 11520 | 11510 | 56 |
| 515 | 20240430 | 113900 | 1071580480 | 11520 | 11520 | 11520 | 11520 | 1 |
| 516 | 20240430 | 113800 | 1071568960 | 11520 | 11520 | 11520 | 11520 | 0 |
| 517 | 20240430 | 113700 | 1071568960 | 11520 | 11520 | 11520 | 11520 | 0 |
| 518 | 20240430 | 113600 | 1071568960 | 11520 | 11520 | 11520 | 11520 | 2 |
| 519 | 20240430 | 113500 | 1071545920 | 11510 | 11510 | 11510 | 11510 | 1 |
| 520 | 20240430 | 113400 | 1071534410 | 11520 | 11530 | 11530 | 11520 | 51 |
| 521 | 20240430 | 113300 | 1070946410 | 11530 | 11510 | 11540 | 11510 | 100 |
| 522 | 20240430 | 113200 | 1069792810 | 11530 | 11510 | 11530 | 11500 | 326 |
| 523 | 20240430 | 113100 | 1066036010 | 11500 | 11500 | 11500 | 11500 | 222 |
| 524 | 20240430 | 113000 | 1063483010 | 11500 | 11500 | 11500 | 11500 | 112 |
| 525 | 20240430 | 112900 | 1062195010 | 11500 | 11500 | 11500 | 11490 | 114 |
| 526 | 20240430 | 112800 | 1060884030 | 11500 | 11490 | 11500 | 11490 | 273 |
| 527 | 20240430 | 112700 | 1057745640 | 11480 | 11490 | 11490 | 11480 | 53 |
| 528 | 20240430 | 112600 | 1057136690 | 11500 | 11500 | 11500 | 11490 | 8 |
| 529 | 20240430 | 112500 | 1057044710 | 11490 | 11490 | 11490 | 11490 | 288 |
| 530 | 20240430 | 112400 | 1053735590 | 11490 | 11490 | 11490 | 11490 | 33 |
| 531 | 20240430 | 112300 | 1053356420 | 11490 | 11500 | 11500 | 11490 | 81 |
| 532 | 20240430 | 112200 | 1052425300 | 11490 | 11500 | 11500 | 11490 | 62 |
| 533 | 20240430 | 112100 | 1051712340 | 11490 | 11490 | 11490 | 11490 | 2 |
| 534 | 20240430 | 112000 | 1051689360 | 11490 | 11490 | 11490 | 11480 | 97 |
| 535 | 20240430 | 111900 | 1050574870 | 11480 | 11470 | 11480 | 11460 | 164 |
| 536 | 20240430 | 111800 | 1048693030 | 11460 | 11470 | 11470 | 11450 | 172 |
| 537 | 20240430 | 111700 | 1046721780 | 11490 | 11490 | 11490 | 11490 | 2 |
| 538 | 20240430 | 111600 | 1046698800 | 11460 | 11460 | 11460 | 11450 | 419 |
| 539 | 20240430 | 111500 | 1041898310 | 11460 | 11470 | 11470 | 11460 | 367 |
| 540 | 20240430 | 111400 | 1037690460 | 11470 | 11470 | 11470 | 11470 | 19 |
| 541 | 20240430 | 111300 | 1037472530 | 11470 | 11470 | 11470 | 11470 | 222 |
| 542 | 20240430 | 111200 | 1034926190 | 11470 | 11470 | 11470 | 11470 | 0 |
| 543 | 20240430 | 111100 | 1034926190 | 11470 | 11470 | 11470 | 11460 | 169 |
| 544 | 20240430 | 111000 | 1032987850 | 11470 | 11490 | 11490 | 11460 | 444 |
| 545 | 20240430 | 110900 | 1027893000 | 11490 | 11500 | 11500 | 11480 | 47 |
| 546 | 20240430 | 110800 | 1027352740 | 11510 | 11480 | 11510 | 11470 | 383 |
| 547 | 20240430 | 110700 | 1022956050 | 11490 | 11500 | 11510 | 11480 | 170 |
| 548 | 20240430 | 110600 | 1021002280 | 11520 | 11520 | 11520 | 11520 | 0 |
| 549 | 20240430 | 110500 | 1021002280 | 11520 | 11490 | 11520 | 11490 | 126 |
| 550 | 20240430 | 110400 | 1019554320 | 11490 | 11500 | 11500 | 11490 | 74 |
| 551 | 20240430 | 110300 | 1018703370 | 11480 | 11490 | 11490 | 11480 | 58 |
| 552 | 20240430 | 110200 | 1018037430 | 11480 | 11490 | 11490 | 11480 | 44 |
| 553 | 20240430 | 110100 | 1017531900 | 11480 | 11490 | 11500 | 11480 | 136 |
| 554 | 20240430 | 110000 | 1015969110 | 11490 | 11500 | 11500 | 11490 | 283 |
| 555 | 20240430 | 105900 | 1012714730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 556 | 20240430 | 105800 | 1012714730 | 11500 | 11500 | 11500 | 11500 | 4 |
| 557 | 20240430 | 105700 | 1012668730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 558 | 20240430 | 105600 | 1012668730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 559 | 20240430 | 105500 | 1012668730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 560 | 20240430 | 105400 | 1012668730 | 11500 | 11500 | 11500 | 11500 | 1 |
| 561 | 20240430 | 105300 | 1012657230 | 11500 | 11530 | 11530 | 11500 | 53 |
| 562 | 20240430 | 105200 | 1012047480 | 11550 | 11550 | 11550 | 11550 | 72 |
| 563 | 20240430 | 105100 | 1011215880 | 11550 | 11500 | 11560 | 11500 | 225 |
| 564 | 20240430 | 105000 | 1008622360 | 11490 | 11500 | 11520 | 11490 | 173 |
| 565 | 20240430 | 104900 | 1006632800 | 11520 | 11520 | 11520 | 11500 | 370 |
| 566 | 20240430 | 104800 | 1002373750 | 11510 | 11510 | 11510 | 11500 | 145 |
| 567 | 20240430 | 104700 | 1000704820 | 11510 | 11500 | 11510 | 11500 | 37 |
| 568 | 20240430 | 104600 | 1000279220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 569 | 20240430 | 104500 | 1000279220 | 11500 | 11500 | 11500 | 11500 | 6 |
| 570 | 20240430 | 104400 | 1000210220 | 11500 | 11500 | 11500 | 11490 | 129 |
| 571 | 20240430 | 104300 | 998726780 | 11490 | 11480 | 11490 | 11460 | 347 |
| 572 | 20240430 | 104200 | 994747250 | 11480 | 11470 | 11480 | 11470 | 67 |
| 573 | 20240430 | 104100 | 993978550 | 11470 | 11480 | 11490 | 11470 | 358 |
| 574 | 20240430 | 104000 | 989868600 | 11490 | 11500 | 11500 | 11480 | 137 |
| 575 | 20240430 | 103900 | 988294510 | 11500 | 11500 | 11500 | 11500 | 1 |
| 576 | 20240430 | 103800 | 988283010 | 11490 | 11480 | 11490 | 11480 | 226 |
| 577 | 20240430 | 103700 | 985688490 | 11480 | 11470 | 11480 | 11460 | 218 |
| 578 | 20240430 | 103600 | 983186870 | 11470 | 11490 | 11490 | 11470 | 7 |
| 579 | 20240430 | 103500 | 983106510 | 11490 | 11470 | 11490 | 11470 | 3 |
| 580 | 20240430 | 103400 | 983072060 | 11470 | 11470 | 11500 | 11460 | 830 |
| 581 | 20240430 | 103300 | 973552210 | 11510 | 11480 | 11510 | 11460 | 1697 |
| 582 | 20240430 | 103200 | 954064430 | 11470 | 11480 | 11480 | 11470 | 152 |
| 583 | 20240430 | 103100 | 952320650 | 11470 | 11490 | 11490 | 11470 | 43 |
| 584 | 20240430 | 103000 | 951827020 | 11490 | 11490 | 11490 | 11470 | 391 |
| 585 | 20240430 | 102900 | 947337910 | 11490 | 11480 | 11490 | 11480 | 172 |
| 586 | 20240430 | 102800 | 945361850 | 11470 | 11470 | 11480 | 11470 | 85 |
| 587 | 20240430 | 102700 | 944386270 | 11460 | 11420 | 11460 | 11420 | 399 |
| 588 | 20240430 | 102600 | 939820020 | 11430 | 11430 | 11430 | 11420 | 59 |
| 589 | 20240430 | 102500 | 939145670 | 11430 | 11400 | 11430 | 11400 | 183 |
| 590 | 20240430 | 102400 | 937058050 | 11400 | 11410 | 11420 | 11400 | 1007 |
| 591 | 20240430 | 102300 | 925561740 | 11410 | 11430 | 11430 | 11400 | 1841 |
| 592 | 20240430 | 102200 | 904544780 | 11430 | 11440 | 11440 | 11420 | 442 |
| 593 | 20240430 | 102100 | 899493730 | 11450 | 11430 | 11450 | 11430 | 386 |
| 594 | 20240430 | 102000 | 895081730 | 11420 | 11430 | 11430 | 11420 | 280 |
| 595 | 20240430 | 101900 | 891881870 | 11420 | 11430 | 11430 | 11420 | 105 |
| 596 | 20240430 | 101800 | 890681760 | 11420 | 11420 | 11420 | 11420 | 47 |
| 597 | 20240430 | 101700 | 890145020 | 11420 | 11430 | 11430 | 11410 | 1030 |
| 598 | 20240430 | 101600 | 878384920 | 11430 | 11460 | 11460 | 11410 | 4409 |
| 599 | 20240430 | 101500 | 827921270 | 11460 | 11470 | 11470 | 11460 | 33 |
| 600 | 20240430 | 101400 | 827542880 | 11470 | 11480 | 11490 | 11470 | 856 |
| 601 | 20240430 | 101300 | 817722940 | 11490 | 11500 | 11500 | 11480 | 349 |
| 602 | 20240430 | 101200 | 813713230 | 11500 | 11520 | 11520 | 11500 | 451 |
| 603 | 20240430 | 101100 | 808518050 | 11520 | 11500 | 11520 | 11490 | 34 |
| 604 | 20240430 | 101000 | 808127040 | 11500 | 11470 | 11500 | 11460 | 1435 |
| 605 | 20240430 | 100900 | 791649020 | 11460 | 11470 | 11470 | 11460 | 663 |
| 606 | 20240430 | 100800 | 784044560 | 11470 | 11510 | 11510 | 11470 | 3526 |
| 607 | 20240430 | 100700 | 743504390 | 11510 | 11530 | 11530 | 11510 | 2265 |
| 608 | 20240430 | 100600 | 717423870 | 11530 | 11530 | 11530 | 11520 | 37 |
| 609 | 20240430 | 100500 | 716997280 | 11530 | 11530 | 11540 | 11520 | 230 |
| 610 | 20240430 | 100400 | 714345490 | 11540 | 11550 | 11550 | 11530 | 794 |
| 611 | 20240430 | 100300 | 705178670 | 11560 | 11540 | 11560 | 11540 | 295 |
| 612 | 20240430 | 100200 | 701769850 | 11540 | 11550 | 11550 | 11540 | 1224 |
| 613 | 20240430 | 100100 | 687634040 | 11560 | 11550 | 11560 | 11550 | 55 |
| 614 | 20240430 | 100000 | 686998720 | 11540 | 11550 | 11550 | 11530 | 1240 |
| 615 | 20240430 | 095900 | 672683290 | 11550 | 11580 | 11580 | 11550 | 439 |
| 616 | 20240430 | 095800 | 667605490 | 11580 | 11590 | 11590 | 11580 | 5 |
| 617 | 20240430 | 095700 | 667547580 | 11590 | 11590 | 11590 | 11580 | 269 |
| 618 | 20240430 | 095600 | 664430000 | 11590 | 11590 | 11590 | 11590 | 21 |
| 619 | 20240430 | 095500 | 664186610 | 11590 | 11580 | 11600 | 11580 | 606 |
| 620 | 20240430 | 095400 | 657158500 | 11580 | 11570 | 11580 | 11570 | 9 |
| 621 | 20240430 | 095300 | 657054320 | 11550 | 11570 | 11570 | 11550 | 89 |
| 622 | 20240430 | 095200 | 656024700 | 11570 | 11580 | 11580 | 11570 | 200 |
| 623 | 20240430 | 095100 | 653709410 | 11590 | 11600 | 11610 | 11580 | 301 |
| 624 | 20240430 | 095000 | 650217370 | 11590 | 11580 | 11600 | 11570 | 398 |
| 625 | 20240430 | 094900 | 645605150 | 11570 | 11580 | 11580 | 11570 | 7 |
| 626 | 20240430 | 094800 | 645524110 | 11570 | 11570 | 11570 | 11560 | 217 |
| 627 | 20240430 | 094700 | 643013520 | 11550 | 11550 | 11560 | 11540 | 111 |
| 628 | 20240430 | 094600 | 641730960 | 11540 | 11550 | 11550 | 11530 | 376 |
| 629 | 20240430 | 094500 | 637391520 | 11540 | 11550 | 11550 | 11540 | 335 |
| 630 | 20240430 | 094400 | 633523580 | 11540 | 11540 | 11540 | 11540 | 1 |
| 631 | 20240430 | 094300 | 633512040 | 11540 | 11520 | 11540 | 11520 | 681 |
| 632 | 20240430 | 094200 | 625665920 | 11520 | 11560 | 11560 | 11520 | 1326 |
| 633 | 20240430 | 094100 | 610362590 | 11550 | 11580 | 11580 | 11550 | 2103 |
| 634 | 20240430 | 094000 | 586042250 | 11580 | 11590 | 11600 | 11580 | 776 |
| 635 | 20240430 | 093900 | 577046350 | 11600 | 11600 | 11600 | 11590 | 303 |
| 636 | 20240430 | 093800 | 573531640 | 11600 | 11620 | 11630 | 11600 | 782 |
| 637 | 20240430 | 093700 | 564451790 | 11620 | 11620 | 11620 | 11620 | 63 |
| 638 | 20240430 | 093600 | 563719730 | 11620 | 11630 | 11630 | 11620 | 304 |
| 639 | 20240430 | 093500 | 560184230 | 11620 | 11630 | 11640 | 11620 | 180 |
| 640 | 20240430 | 093400 | 558090100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 641 | 20240430 | 093300 | 558090100 | 11640 | 11660 | 11660 | 11640 | 64 |
| 642 | 20240430 | 093200 | 557344240 | 11660 | 11590 | 11660 | 11590 | 22 |
| 643 | 20240430 | 093100 | 557088360 | 11590 | 11590 | 11590 | 11590 | 10 |
| 644 | 20240430 | 093000 | 556972460 | 11590 | 11620 | 11640 | 11590 | 664 |
| 645 | 20240430 | 092900 | 549264710 | 11600 | 11680 | 11680 | 11600 | 1249 |
| 646 | 20240430 | 092800 | 534685050 | 11670 | 11600 | 11670 | 11580 | 1344 |
| 647 | 20240430 | 092700 | 519068130 | 11600 | 11630 | 11630 | 11580 | 698 |
| 648 | 20240430 | 092600 | 510968680 | 11630 | 11630 | 11640 | 11630 | 65 |
| 649 | 20240430 | 092500 | 510212230 | 11630 | 11650 | 11650 | 11630 | 171 |
| 650 | 20240430 | 092400 | 508221300 | 11690 | 11610 | 11690 | 11610 | 1218 |
| 651 | 20240430 | 092300 | 494019330 | 11620 | 11570 | 11640 | 11570 | 1667 |
| 652 | 20240430 | 092200 | 474636780 | 11570 | 11570 | 11570 | 11570 | 85 |
| 653 | 20240430 | 092100 | 473653330 | 11570 | 11600 | 11600 | 11570 | 145 |
| 654 | 20240430 | 092000 | 471974200 | 11580 | 11540 | 11600 | 11540 | 497 |
| 655 | 20240430 | 091900 | 466228080 | 11540 | 11630 | 11640 | 11540 | 2885 |
| 656 | 20240430 | 091800 | 432859700 | 11640 | 11560 | 11640 | 11560 | 808 |
| 657 | 20240430 | 091700 | 423496830 | 11560 | 11560 | 11560 | 11560 | 7 |
| 658 | 20240430 | 091600 | 423415910 | 11550 | 11610 | 11610 | 11540 | 3123 |
| 659 | 20240430 | 091500 | 387235780 | 11610 | 11650 | 11650 | 11610 | 480 |
| 660 | 20240430 | 091400 | 381654790 | 11650 | 11610 | 11650 | 11600 | 2000 |
| 661 | 20240430 | 091300 | 358453970 | 11610 | 11650 | 11650 | 11610 | 474 |
| 662 | 20240430 | 091200 | 352942350 | 11650 | 11590 | 11650 | 11590 | 1227 |
| 663 | 20240430 | 091100 | 338670850 | 11600 | 11600 | 11630 | 11570 | 1933 |
| 664 | 20240430 | 091000 | 316242980 | 11600 | 11540 | 11600 | 11540 | 546 |
| 665 | 20240430 | 090900 | 309927220 | 11540 | 11550 | 11550 | 11530 | 1305 |
| 666 | 20240430 | 090800 | 294875910 | 11540 | 11530 | 11560 | 11520 | 1764 |
| 667 | 20240430 | 090700 | 274533750 | 11530 | 11530 | 11580 | 11530 | 1354 |
| 668 | 20240430 | 090600 | 258882460 | 11520 | 11530 | 11560 | 11520 | 673 |
| 669 | 20240430 | 090500 | 251115030 | 11520 | 11520 | 11560 | 11520 | 22 |
| 670 | 20240430 | 090400 | 250861510 | 11560 | 11500 | 11610 | 11470 | 1809 |
| 671 | 20240430 | 090300 | 230043280 | 11670 | 11490 | 11780 | 11460 | 10052 |
| 672 | 20240430 | 090200 | 113800870 | 11490 | 11500 | 11540 | 11490 | 2351 |
| 673 | 20240430 | 090100 | 86724820 | 11490 | 11460 | 11520 | 11450 | 2628 |
| 674 | 20240430 | 090000 | 56576390 | 11460 | 11550 | 11550 | 11450 | 4906 |