36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 3 | 20240617 | 200800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240617 | 200700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240617 | 200600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240617 | 200500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240617 | 200400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240617 | 200300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240617 | 200200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240617 | 200100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240617 | 200000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240617 | 195900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240617 | 195800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240617 | 195700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240617 | 195600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240617 | 195500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240617 | 195400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240617 | 195300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240617 | 195200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240617 | 195100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240617 | 195000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240617 | 194900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240617 | 194800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240617 | 194700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240617 | 194600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240617 | 194500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240617 | 194400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240617 | 194300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240617 | 194200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240617 | 194100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240617 | 194000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240617 | 193900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 33 | 20240617 | 193800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240617 | 193700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240617 | 193600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240617 | 193500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240617 | 193400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240617 | 193300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240617 | 193200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240617 | 193100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240617 | 193000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240617 | 192900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240617 | 192800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240617 | 192700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240617 | 192600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240617 | 192500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240617 | 192400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240617 | 192300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240617 | 192200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240617 | 192100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240617 | 192000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240617 | 191900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240617 | 191800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240617 | 191700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240617 | 191600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240617 | 191500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240617 | 191400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240617 | 191300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240617 | 191200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240617 | 191100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240617 | 191000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240617 | 190900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 63 | 20240617 | 190800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240617 | 190700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240617 | 190600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240617 | 190500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240617 | 190400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240617 | 190300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240617 | 190200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240617 | 190100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240617 | 190000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240617 | 185900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240617 | 185800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240617 | 185700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240617 | 185600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240617 | 185500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240617 | 185400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240617 | 185300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240617 | 185200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240617 | 185100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240617 | 185000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240617 | 184900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240617 | 184800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240617 | 184700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240617 | 184600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240617 | 184500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240617 | 184400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240617 | 184300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240617 | 184200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240617 | 184100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240617 | 184000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240617 | 183900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 93 | 20240617 | 183800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240617 | 183700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240617 | 183600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240617 | 183500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240617 | 183400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240617 | 183300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240617 | 183200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240617 | 183100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240617 | 183000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240617 | 182900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240617 | 182800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240617 | 182700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240617 | 182600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240617 | 182500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240617 | 182400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240617 | 182300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240617 | 182200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240617 | 182100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240617 | 182000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240617 | 181900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240617 | 181800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240617 | 181700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240617 | 181600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240617 | 181500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240617 | 181400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240617 | 181300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240617 | 181200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240617 | 181100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240617 | 181000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240617 | 180900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 123 | 20240617 | 180800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240617 | 180700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240617 | 180600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240617 | 180500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240617 | 180400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240617 | 180300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240617 | 180200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240617 | 180100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240617 | 180000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240617 | 175900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240617 | 175800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240617 | 175700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240617 | 175600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240617 | 175500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240617 | 175400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240617 | 175300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240617 | 175200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240617 | 175100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240617 | 175000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240617 | 174900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240617 | 174800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240617 | 174700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240617 | 174600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240617 | 174500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240617 | 174400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240617 | 174300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240617 | 174200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240617 | 174100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240617 | 174000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240617 | 173900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 153 | 20240617 | 173800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240617 | 173700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240617 | 173600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240617 | 173500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240617 | 173400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240617 | 173300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240617 | 173200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240617 | 173100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240617 | 173000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240617 | 172900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240617 | 172800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240617 | 172700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240617 | 172600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240617 | 172500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240617 | 172400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240617 | 172300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240617 | 172200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240617 | 172100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240617 | 172000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240617 | 171900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240617 | 171800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240617 | 171700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240617 | 171600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240617 | 171500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240617 | 171400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240617 | 171300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240617 | 171200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240617 | 171100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240617 | 171000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240617 | 170900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 183 | 20240617 | 170800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240617 | 170700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240617 | 170600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240617 | 170500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240617 | 170400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240617 | 170300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240617 | 170200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240617 | 170100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240617 | 170000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240617 | 165900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240617 | 165800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240617 | 165700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240617 | 165600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240617 | 165500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240617 | 165400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240617 | 165300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240617 | 165200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240617 | 165100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240617 | 165000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240617 | 164900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240617 | 164800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240617 | 164700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240617 | 164600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240617 | 164500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240617 | 164400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240617 | 164300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240617 | 164200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240617 | 164100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240617 | 164000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240617 | 163900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 213 | 20240617 | 163800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240617 | 163700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240617 | 163600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240617 | 163500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240617 | 163400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240617 | 163300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240617 | 163200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240617 | 163100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240617 | 163000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240617 | 162900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240617 | 162800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240617 | 162700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240617 | 162600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240617 | 162500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240617 | 162400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240617 | 162300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240617 | 162200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240617 | 162100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240617 | 162000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240617 | 161900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240617 | 161800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240617 | 161700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240617 | 161600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240617 | 161500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240617 | 161400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240617 | 161300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240617 | 161200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240617 | 161100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240617 | 161000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240617 | 160900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 243 | 20240617 | 160800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240617 | 160700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240617 | 160600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240617 | 160500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240617 | 160400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240617 | 160300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240617 | 160200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240617 | 160100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240617 | 160000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240617 | 155900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240617 | 155800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240617 | 155700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240617 | 155600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240617 | 155500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240617 | 155400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240617 | 155300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240617 | 155200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240617 | 155100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240617 | 155000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240617 | 154900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240617 | 154800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240617 | 154700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240617 | 154600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240617 | 154500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240617 | 154400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240617 | 154300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240617 | 154200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240617 | 154100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240617 | 154000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240617 | 153900 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 273 | 20240617 | 153800 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240617 | 153700 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240617 | 153600 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240617 | 153500 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20240617 | 153400 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20240617 | 153300 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20240617 | 153200 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20240617 | 153100 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20240617 | 153000 | 11396662910 | 10170 | 10170 | 10170 | 10170 | 5546 |
| 282 | 20240617 | 152900 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240617 | 152800 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240617 | 152700 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240617 | 152600 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240617 | 152500 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240617 | 152400 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240617 | 152300 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240617 | 152200 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240617 | 152100 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240617 | 152000 | 11340260090 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240617 | 151900 | 11340260090 | 10150 | 10180 | 10180 | 10150 | 2186 |
| 293 | 20240617 | 151800 | 11318041270 | 10200 | 10180 | 10290 | 10130 | 858 |
| 294 | 20240617 | 151700 | 11309308620 | 10180 | 10200 | 10230 | 10120 | 8560 |
| 295 | 20240617 | 151600 | 11222358890 | 10190 | 10200 | 10220 | 10190 | 766 |
| 296 | 20240617 | 151500 | 11214545980 | 10200 | 10220 | 10220 | 10190 | 1601 |
| 297 | 20240617 | 151400 | 11198209920 | 10220 | 10250 | 10250 | 10200 | 3615 |
| 298 | 20240617 | 151300 | 11161270850 | 10240 | 10270 | 10270 | 10240 | 1860 |
| 299 | 20240617 | 151200 | 11142198040 | 10290 | 10280 | 10290 | 10260 | 532 |
| 300 | 20240617 | 151100 | 11136735190 | 10270 | 10290 | 10290 | 10270 | 1236 |
| 301 | 20240617 | 151000 | 11124036990 | 10290 | 10290 | 10370 | 10270 | 2298 |
| 302 | 20240617 | 150900 | 11100383680 | 10260 | 10260 | 10310 | 10260 | 891 |
| 303 | 20240617 | 150800 | 11091241220 | 10320 | 10270 | 10330 | 10240 | 4240 |
| 304 | 20240617 | 150700 | 11047695610 | 10270 | 10290 | 10330 | 10260 | 3060 |
| 305 | 20240617 | 150600 | 11016214390 | 10310 | 10410 | 10410 | 10300 | 1631 |
| 306 | 20240617 | 150500 | 10999380990 | 10410 | 10350 | 10480 | 10330 | 2206 |
| 307 | 20240617 | 150400 | 10976406130 | 10350 | 10290 | 10510 | 10260 | 5750 |
| 308 | 20240617 | 150300 | 10916478950 | 10330 | 10330 | 10330 | 10270 | 1665 |
| 309 | 20240617 | 150200 | 10899294480 | 10330 | 10210 | 10580 | 10190 | 5455 |
| 310 | 20240617 | 150100 | 10842581160 | 10210 | 10150 | 10240 | 10110 | 1590 |
| 311 | 20240617 | 150000 | 10826451840 | 10150 | 10260 | 10290 | 10150 | 11155 |
| 312 | 20240617 | 145900 | 10712515890 | 10290 | 10250 | 10290 | 10250 | 481 |
| 313 | 20240617 | 145800 | 10707585120 | 10250 | 10280 | 10280 | 10240 | 3540 |
| 314 | 20240617 | 145700 | 10671256880 | 10290 | 10290 | 10300 | 10290 | 1133 |
| 315 | 20240617 | 145600 | 10659588820 | 10290 | 10290 | 10290 | 10270 | 271 |
| 316 | 20240617 | 145500 | 10656804750 | 10270 | 10280 | 10320 | 10260 | 1775 |
| 317 | 20240617 | 145400 | 10638566710 | 10280 | 10260 | 10290 | 10230 | 969 |
| 318 | 20240617 | 145300 | 10628643150 | 10260 | 10320 | 10320 | 10240 | 7240 |
| 319 | 20240617 | 145200 | 10554344660 | 10300 | 10320 | 10320 | 10290 | 787 |
| 320 | 20240617 | 145100 | 10546233830 | 10290 | 10330 | 10330 | 10280 | 3445 |
| 321 | 20240617 | 145000 | 10510738350 | 10340 | 10340 | 10350 | 10330 | 1256 |
| 322 | 20240617 | 144900 | 10497752520 | 10340 | 10340 | 10350 | 10330 | 1663 |
| 323 | 20240617 | 144800 | 10480567460 | 10350 | 10320 | 10360 | 10300 | 584 |
| 324 | 20240617 | 144700 | 10474532150 | 10320 | 10300 | 10320 | 10280 | 3034 |
| 325 | 20240617 | 144600 | 10443239730 | 10310 | 10300 | 10310 | 10280 | 1321 |
| 326 | 20240617 | 144500 | 10429634130 | 10300 | 10250 | 10320 | 10250 | 2432 |
| 327 | 20240617 | 144400 | 10404599880 | 10250 | 10220 | 10320 | 10210 | 3151 |
| 328 | 20240617 | 144300 | 10372315790 | 10220 | 10390 | 10390 | 10220 | 16863 |
| 329 | 20240617 | 144200 | 10198231990 | 10380 | 10420 | 10420 | 10380 | 2540 |
| 330 | 20240617 | 144100 | 10171840540 | 10430 | 10440 | 10440 | 10390 | 1784 |
| 331 | 20240617 | 144000 | 10153274140 | 10430 | 10490 | 10530 | 10420 | 2199 |
| 332 | 20240617 | 143900 | 10130253190 | 10470 | 10420 | 10480 | 10420 | 576 |
| 333 | 20240617 | 143800 | 10124231990 | 10400 | 10450 | 10450 | 10390 | 3616 |
| 334 | 20240617 | 143700 | 10086588980 | 10440 | 10390 | 10470 | 10360 | 3972 |
| 335 | 20240617 | 143600 | 10045254230 | 10400 | 10500 | 10500 | 10360 | 7528 |
| 336 | 20240617 | 143500 | 9966704390 | 10490 | 10580 | 10580 | 10460 | 8458 |
| 337 | 20240617 | 143400 | 9877832630 | 10590 | 10600 | 10600 | 10540 | 6169 |
| 338 | 20240617 | 143300 | 9812679910 | 10600 | 10640 | 10650 | 10590 | 2549 |
| 339 | 20240617 | 143200 | 9785611230 | 10640 | 10600 | 10690 | 10590 | 4229 |
| 340 | 20240617 | 143100 | 9740679220 | 10610 | 10540 | 10610 | 10540 | 2884 |
| 341 | 20240617 | 143000 | 9710206880 | 10530 | 10620 | 10650 | 10530 | 19773 |
| 342 | 20240617 | 142900 | 9500813640 | 10650 | 10710 | 10710 | 10610 | 11024 |
| 343 | 20240617 | 142800 | 9383432170 | 10700 | 10720 | 10730 | 10640 | 12243 |
| 344 | 20240617 | 142700 | 9252812980 | 10730 | 10780 | 10800 | 10700 | 5030 |
| 345 | 20240617 | 142600 | 9198783780 | 10760 | 10690 | 10790 | 10690 | 4839 |
| 346 | 20240617 | 142500 | 9146780730 | 10690 | 10790 | 10790 | 10660 | 11012 |
| 347 | 20240617 | 142400 | 9028736620 | 10790 | 10750 | 10800 | 10730 | 6180 |
| 348 | 20240617 | 142300 | 8962188120 | 10750 | 10860 | 10910 | 10750 | 10523 |
| 349 | 20240617 | 142200 | 8848446180 | 10910 | 10830 | 10920 | 10750 | 9563 |
| 350 | 20240617 | 142100 | 8745117320 | 10820 | 10860 | 10860 | 10750 | 22075 |
| 351 | 20240617 | 142000 | 8506519460 | 10820 | 11120 | 11150 | 10820 | 36417 |
| 352 | 20240617 | 141900 | 8107763510 | 11090 | 11330 | 11450 | 10860 | 83592 |
| 353 | 20240617 | 141800 | 7173867450 | 11330 | 11370 | 11390 | 11270 | 2584 |
| 354 | 20240617 | 141700 | 7144576550 | 11370 | 11310 | 11390 | 11300 | 2646 |
| 355 | 20240617 | 141600 | 7114569130 | 11310 | 11260 | 11320 | 11260 | 98 |
| 356 | 20240617 | 141500 | 7113460240 | 11260 | 11280 | 11340 | 11260 | 1542 |
| 357 | 20240617 | 141400 | 7096063630 | 11280 | 11260 | 11280 | 11250 | 998 |
| 358 | 20240617 | 141300 | 7084827120 | 11260 | 11270 | 11310 | 11260 | 1519 |
| 359 | 20240617 | 141200 | 7067681070 | 11270 | 11310 | 11310 | 11270 | 685 |
| 360 | 20240617 | 141100 | 7059937750 | 11310 | 11300 | 11310 | 11290 | 801 |
| 361 | 20240617 | 141000 | 7050880980 | 11310 | 11320 | 11320 | 11310 | 1071 |
| 362 | 20240617 | 140900 | 7038763570 | 11310 | 11330 | 11340 | 11310 | 514 |
| 363 | 20240617 | 140800 | 7032939460 | 11330 | 11330 | 11330 | 11310 | 1006 |
| 364 | 20240617 | 140700 | 7021548020 | 11330 | 11300 | 11340 | 11260 | 3867 |
| 365 | 20240617 | 140600 | 6977844420 | 11330 | 11330 | 11350 | 11290 | 5474 |
| 366 | 20240617 | 140500 | 6915918530 | 11320 | 11330 | 11340 | 11310 | 2442 |
| 367 | 20240617 | 140400 | 6888249690 | 11320 | 11330 | 11350 | 11320 | 1994 |
| 368 | 20240617 | 140300 | 6865645250 | 11330 | 11400 | 11400 | 11330 | 4347 |
| 369 | 20240617 | 140200 | 6816306650 | 11380 | 11370 | 11450 | 11370 | 29429 |
| 370 | 20240617 | 140100 | 6480736400 | 11370 | 11330 | 11390 | 11310 | 7879 |
| 371 | 20240617 | 140000 | 6391232320 | 11330 | 11300 | 11340 | 11300 | 4137 |
| 372 | 20240617 | 135900 | 6344367000 | 11310 | 11270 | 11310 | 11270 | 1517 |
| 373 | 20240617 | 135800 | 6327233940 | 11260 | 11220 | 11260 | 11200 | 802 |
| 374 | 20240617 | 135700 | 6318228970 | 11210 | 11220 | 11230 | 11210 | 1086 |
| 375 | 20240617 | 135600 | 6306049150 | 11220 | 11210 | 11240 | 11210 | 396 |
| 376 | 20240617 | 135500 | 6301601660 | 11200 | 11260 | 11290 | 11200 | 1590 |
| 377 | 20240617 | 135400 | 6283758850 | 11290 | 11220 | 11290 | 11220 | 809 |
| 378 | 20240617 | 135300 | 6274668590 | 11230 | 11240 | 11250 | 11220 | 944 |
| 379 | 20240617 | 135200 | 6264066520 | 11240 | 11250 | 11250 | 11220 | 1063 |
| 380 | 20240617 | 135100 | 6252123630 | 11250 | 11320 | 11330 | 11250 | 5121 |
| 381 | 20240617 | 135000 | 6194438690 | 11330 | 11300 | 11330 | 11270 | 4477 |
| 382 | 20240617 | 134900 | 6143904910 | 11290 | 11340 | 11360 | 11280 | 6220 |
| 383 | 20240617 | 134800 | 6073429080 | 11340 | 11320 | 11350 | 11280 | 7675 |
| 384 | 20240617 | 134700 | 5986589260 | 11310 | 11270 | 11320 | 11270 | 19521 |
| 385 | 20240617 | 134600 | 5766024450 | 11270 | 11200 | 11290 | 11200 | 7708 |
| 386 | 20240617 | 134500 | 5679223590 | 11200 | 11160 | 11220 | 11160 | 2053 |
| 387 | 20240617 | 134400 | 5656235600 | 11160 | 11200 | 11220 | 11160 | 182 |
| 388 | 20240617 | 134300 | 5654197580 | 11220 | 11210 | 11240 | 11200 | 2896 |
| 389 | 20240617 | 134200 | 5621710030 | 11210 | 11200 | 11220 | 11200 | 1963 |
| 390 | 20240617 | 134100 | 5599706220 | 11200 | 11160 | 11230 | 11150 | 10738 |
| 391 | 20240617 | 134000 | 5479428760 | 11150 | 11000 | 11160 | 11000 | 6433 |
| 392 | 20240617 | 133900 | 5408047740 | 11000 | 11010 | 11010 | 11000 | 872 |
| 393 | 20240617 | 133800 | 5398455730 | 11010 | 11000 | 11010 | 11000 | 28 |
| 394 | 20240617 | 133700 | 5398147470 | 11000 | 11010 | 11010 | 11000 | 131 |
| 395 | 20240617 | 133600 | 5396706460 | 11000 | 11000 | 11000 | 11000 | 60 |
| 396 | 20240617 | 133500 | 5396046460 | 11000 | 11000 | 11000 | 11000 | 170 |
| 397 | 20240617 | 133400 | 5394176460 | 11000 | 11000 | 11000 | 11000 | 50 |
| 398 | 20240617 | 133300 | 5393626460 | 11000 | 11000 | 11000 | 11000 | 108 |
| 399 | 20240617 | 133200 | 5392438460 | 11000 | 11010 | 11010 | 11000 | 63 |
| 400 | 20240617 | 133100 | 5391745360 | 11000 | 11010 | 11010 | 11000 | 3146 |
| 401 | 20240617 | 133000 | 5357138720 | 11010 | 11010 | 11010 | 11010 | 256 |
| 402 | 20240617 | 132900 | 5354320160 | 11010 | 11000 | 11010 | 11000 | 21 |
| 403 | 20240617 | 132800 | 5354089150 | 11000 | 11000 | 11000 | 11000 | 200 |
| 404 | 20240617 | 132700 | 5351889150 | 11000 | 11010 | 11010 | 11000 | 130 |
| 405 | 20240617 | 132600 | 5350459070 | 11020 | 11020 | 11020 | 11020 | 77 |
| 406 | 20240617 | 132500 | 5349610530 | 11020 | 10990 | 11020 | 10990 | 1209 |
| 407 | 20240617 | 132400 | 5336303430 | 10980 | 10980 | 10980 | 10980 | 300 |
| 408 | 20240617 | 132300 | 5333009430 | 11000 | 11000 | 11000 | 11000 | 31 |
| 409 | 20240617 | 132200 | 5332668430 | 11000 | 10960 | 11000 | 10950 | 632 |
| 410 | 20240617 | 132100 | 5325745830 | 10960 | 10970 | 10970 | 10960 | 832 |
| 411 | 20240617 | 132000 | 5316619250 | 10970 | 10970 | 10970 | 10970 | 40 |
| 412 | 20240617 | 131900 | 5316180450 | 11020 | 11020 | 11020 | 11020 | 1 |
| 413 | 20240617 | 131800 | 5316169430 | 10980 | 10980 | 10980 | 10970 | 589 |
| 414 | 20240617 | 131700 | 5309704040 | 10980 | 11020 | 11020 | 10980 | 490 |
| 415 | 20240617 | 131600 | 5304316360 | 11030 | 11030 | 11030 | 11030 | 1 |
| 416 | 20240617 | 131500 | 5304305330 | 11040 | 11040 | 11040 | 11040 | 10 |
| 417 | 20240617 | 131400 | 5304194930 | 11040 | 11030 | 11040 | 11030 | 15 |
| 418 | 20240617 | 131300 | 5304029340 | 11020 | 11020 | 11020 | 11020 | 1 |
| 419 | 20240617 | 131200 | 5304018320 | 11040 | 11030 | 11040 | 11020 | 28 |
| 420 | 20240617 | 131100 | 5303709560 | 11030 | 11030 | 11030 | 11030 | 3 |
| 421 | 20240617 | 131000 | 5303676470 | 11030 | 11040 | 11040 | 11030 | 11 |
| 422 | 20240617 | 130900 | 5303555130 | 11040 | 11030 | 11040 | 11030 | 51 |
| 423 | 20240617 | 130800 | 5302992100 | 11040 | 11040 | 11040 | 11030 | 176 |
| 424 | 20240617 | 130700 | 5301050210 | 11040 | 11040 | 11040 | 11040 | 3 |
| 425 | 20240617 | 130600 | 5301017090 | 11010 | 11010 | 11010 | 11010 | 45 |
| 426 | 20240617 | 130500 | 5300521640 | 11010 | 11000 | 11010 | 11000 | 313 |
| 427 | 20240617 | 130400 | 5297075610 | 10990 | 10990 | 11000 | 10990 | 278 |
| 428 | 20240617 | 130300 | 5294019000 | 10990 | 10990 | 10990 | 10990 | 4 |
| 429 | 20240617 | 130200 | 5293975040 | 10960 | 10960 | 10960 | 10960 | 245 |
| 430 | 20240617 | 130100 | 5291289840 | 10950 | 10950 | 10950 | 10950 | 12 |
| 431 | 20240617 | 130000 | 5291158440 | 10950 | 10960 | 10970 | 10920 | 79 |
| 432 | 20240617 | 125900 | 5290293020 | 10920 | 10920 | 10920 | 10920 | 12 |
| 433 | 20240617 | 125800 | 5290161980 | 10910 | 10960 | 10960 | 10910 | 285 |
| 434 | 20240617 | 125700 | 5287050560 | 10960 | 10960 | 10980 | 10960 | 112 |
| 435 | 20240617 | 125600 | 5285822700 | 10960 | 11000 | 11000 | 10870 | 4396 |
| 436 | 20240617 | 125500 | 5237810110 | 11000 | 11020 | 11020 | 11000 | 3716 |
| 437 | 20240617 | 125400 | 5196897370 | 11010 | 11040 | 11040 | 11010 | 1875 |
| 438 | 20240617 | 125300 | 5176244440 | 11060 | 11060 | 11060 | 11060 | 0 |
| 439 | 20240617 | 125200 | 5176244440 | 11060 | 11060 | 11060 | 11060 | 1 |
| 440 | 20240617 | 125100 | 5176233380 | 11080 | 11080 | 11080 | 11080 | 1 |
| 441 | 20240617 | 125000 | 5176222300 | 11070 | 11060 | 11070 | 11060 | 500 |
| 442 | 20240617 | 124900 | 5170687500 | 11080 | 11080 | 11080 | 11080 | 1 |
| 443 | 20240617 | 124800 | 5170676420 | 11080 | 11040 | 11080 | 11020 | 236 |
| 444 | 20240617 | 124700 | 5168073610 | 11080 | 11040 | 11080 | 11040 | 185 |
| 445 | 20240617 | 124600 | 5166027320 | 11040 | 11040 | 11040 | 11040 | 493 |
| 446 | 20240617 | 124500 | 5160584600 | 11040 | 11040 | 11060 | 11030 | 116 |
| 447 | 20240617 | 124400 | 5159304520 | 11040 | 11040 | 11040 | 11040 | 1 |
| 448 | 20240617 | 124300 | 5159293480 | 11030 | 11030 | 11030 | 11030 | 235 |
| 449 | 20240617 | 124200 | 5156701430 | 11030 | 11030 | 11030 | 11030 | 46 |
| 450 | 20240617 | 124100 | 5156194050 | 11030 | 11050 | 11080 | 11030 | 44 |
| 451 | 20240617 | 124000 | 5155706970 | 11030 | 11030 | 11030 | 11030 | 99 |
| 452 | 20240617 | 123900 | 5154615000 | 11030 | 11030 | 11030 | 11030 | 90 |
| 453 | 20240617 | 123800 | 5153622300 | 11050 | 11050 | 11050 | 11050 | 108 |
| 454 | 20240617 | 123700 | 5152428900 | 11030 | 11050 | 11050 | 11030 | 3401 |
| 455 | 20240617 | 123600 | 5114915850 | 11050 | 11050 | 11050 | 11030 | 1374 |
| 456 | 20240617 | 123500 | 5099740590 | 11040 | 11070 | 11070 | 11040 | 1537 |
| 457 | 20240617 | 123400 | 5082758180 | 11100 | 11100 | 11100 | 11100 | 1 |
| 458 | 20240617 | 123300 | 5082747080 | 11100 | 11090 | 11100 | 11060 | 558 |
| 459 | 20240617 | 123200 | 5076574630 | 11100 | 11090 | 11100 | 11090 | 284 |
| 460 | 20240617 | 123100 | 5073422330 | 11090 | 11060 | 11100 | 11060 | 67 |
| 461 | 20240617 | 123000 | 5072678990 | 11060 | 11070 | 11070 | 11050 | 600 |
| 462 | 20240617 | 122900 | 5066039570 | 11110 | 11120 | 11120 | 11110 | 11 |
| 463 | 20240617 | 122800 | 5065917260 | 11070 | 11070 | 11070 | 11070 | 60 |
| 464 | 20240617 | 122700 | 5065253060 | 11070 | 11070 | 11070 | 11070 | 173 |
| 465 | 20240617 | 122600 | 5063337950 | 11060 | 11060 | 11060 | 11060 | 6 |
| 466 | 20240617 | 122500 | 5063271590 | 11060 | 11110 | 11120 | 11060 | 301 |
| 467 | 20240617 | 122400 | 5059930220 | 11050 | 11120 | 11120 | 11040 | 3797 |
| 468 | 20240617 | 122300 | 5017926740 | 11120 | 11120 | 11120 | 11120 | 86 |
| 469 | 20240617 | 122200 | 5016970420 | 11140 | 11120 | 11140 | 11120 | 181 |
| 470 | 20240617 | 122100 | 5014957120 | 11090 | 11110 | 11110 | 11090 | 66 |
| 471 | 20240617 | 122000 | 5014224300 | 11130 | 11130 | 11130 | 11130 | 1 |
| 472 | 20240617 | 121900 | 5014213170 | 11110 | 11100 | 11120 | 11100 | 228 |
| 473 | 20240617 | 121800 | 5011681350 | 11100 | 11070 | 11120 | 11060 | 262 |
| 474 | 20240617 | 121700 | 5008782720 | 11070 | 11120 | 11120 | 11070 | 1611 |
| 475 | 20240617 | 121600 | 4990932880 | 11100 | 11150 | 11150 | 11100 | 1315 |
| 476 | 20240617 | 121500 | 4976310400 | 11150 | 11140 | 11160 | 11140 | 315 |
| 477 | 20240617 | 121400 | 4972799670 | 11140 | 11160 | 11170 | 11140 | 690 |
| 478 | 20240617 | 121300 | 4965095960 | 11180 | 11210 | 11210 | 11180 | 3126 |
| 479 | 20240617 | 121200 | 4930088930 | 11220 | 11170 | 11220 | 11170 | 6216 |
| 480 | 20240617 | 121100 | 4860554840 | 11160 | 11170 | 11180 | 11160 | 2201 |
| 481 | 20240617 | 121000 | 4835971270 | 11170 | 11160 | 11180 | 11160 | 508 |
| 482 | 20240617 | 120900 | 4830296510 | 11160 | 11180 | 11190 | 11160 | 2392 |
| 483 | 20240617 | 120800 | 4803572070 | 11200 | 11210 | 11210 | 11170 | 438 |
| 484 | 20240617 | 120700 | 4798675640 | 11210 | 11190 | 11220 | 11160 | 3229 |
| 485 | 20240617 | 120600 | 4762516870 | 11190 | 11170 | 11200 | 11160 | 2007 |
| 486 | 20240617 | 120500 | 4740065490 | 11170 | 11120 | 11170 | 11120 | 1704 |
| 487 | 20240617 | 120400 | 4721057690 | 11120 | 11070 | 11140 | 11070 | 1205 |
| 488 | 20240617 | 120300 | 4707676610 | 11070 | 11110 | 11110 | 11070 | 400 |
| 489 | 20240617 | 120200 | 4703239010 | 11110 | 11110 | 11110 | 11060 | 2021 |
| 490 | 20240617 | 120100 | 4680853310 | 11120 | 11120 | 11120 | 11120 | 368 |
| 491 | 20240617 | 120000 | 4676761150 | 11120 | 11120 | 11130 | 11080 | 2390 |
| 492 | 20240617 | 115900 | 4650186050 | 11120 | 11110 | 11120 | 11100 | 462 |
| 493 | 20240617 | 115800 | 4645054320 | 11030 | 11170 | 11170 | 11030 | 3034 |
| 494 | 20240617 | 115700 | 4611365690 | 11180 | 11150 | 11180 | 11140 | 5055 |
| 495 | 20240617 | 115600 | 4554981680 | 11170 | 11200 | 11230 | 11170 | 12178 |
| 496 | 20240617 | 115500 | 4418500170 | 11200 | 11140 | 11200 | 11130 | 4833 |
| 497 | 20240617 | 115400 | 4364535850 | 11140 | 11100 | 11150 | 11100 | 2656 |
| 498 | 20240617 | 115300 | 4334979210 | 11100 | 11100 | 11130 | 11100 | 1405 |
| 499 | 20240617 | 115200 | 4319363550 | 11100 | 11060 | 11110 | 11050 | 9396 |
| 500 | 20240617 | 115100 | 4215091160 | 11030 | 11000 | 11060 | 11000 | 1659 |
| 501 | 20240617 | 115000 | 4196782220 | 11000 | 10960 | 11000 | 10960 | 542 |
| 502 | 20240617 | 114900 | 4190821150 | 10960 | 11000 | 11020 | 10960 | 2272 |
| 503 | 20240617 | 114800 | 4165892730 | 11000 | 11020 | 11030 | 11000 | 667 |
| 504 | 20240617 | 114700 | 4158540420 | 11020 | 10960 | 11020 | 10960 | 9183 |
| 505 | 20240617 | 114600 | 4057545050 | 10990 | 10930 | 10990 | 10930 | 4436 |
| 506 | 20240617 | 114500 | 4008917910 | 10930 | 10870 | 10930 | 10870 | 5851 |
| 507 | 20240617 | 114400 | 3945178000 | 10850 | 10840 | 10870 | 10840 | 877 |
| 508 | 20240617 | 114300 | 3935657690 | 10850 | 10820 | 10850 | 10820 | 940 |
| 509 | 20240617 | 114200 | 3925473700 | 10820 | 10820 | 10820 | 10820 | 0 |
| 510 | 20240617 | 114100 | 3925473700 | 10820 | 10790 | 10820 | 10790 | 146 |
| 511 | 20240617 | 114000 | 3923895480 | 10780 | 10780 | 10780 | 10780 | 1 |
| 512 | 20240617 | 113900 | 3923884700 | 10810 | 10810 | 10810 | 10810 | 245 |
| 513 | 20240617 | 113800 | 3921236250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 514 | 20240617 | 113700 | 3921236250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 515 | 20240617 | 113600 | 3921236250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 516 | 20240617 | 113500 | 3921236250 | 10810 | 10790 | 10810 | 10790 | 693 |
| 517 | 20240617 | 113400 | 3913754810 | 10790 | 10740 | 10790 | 10710 | 6078 |
| 518 | 20240617 | 113300 | 3848417080 | 10740 | 10740 | 10740 | 10740 | 377 |
| 519 | 20240617 | 113200 | 3844368100 | 10740 | 10790 | 10790 | 10740 | 431 |
| 520 | 20240617 | 113100 | 3839738710 | 10790 | 10790 | 10790 | 10790 | 0 |
| 521 | 20240617 | 113000 | 3839738710 | 10790 | 10790 | 10790 | 10790 | 1 |
| 522 | 20240617 | 112900 | 3839727920 | 10750 | 10750 | 10760 | 10750 | 1135 |
| 523 | 20240617 | 112800 | 3827526470 | 10750 | 10750 | 10750 | 10750 | 279 |
| 524 | 20240617 | 112700 | 3824527220 | 10750 | 10750 | 10750 | 10750 | 0 |
| 525 | 20240617 | 112600 | 3824527220 | 10750 | 10760 | 10760 | 10750 | 596 |
| 526 | 20240617 | 112500 | 3818120120 | 10820 | 10750 | 10820 | 10750 | 310 |
| 527 | 20240617 | 112400 | 3814781210 | 10740 | 10740 | 10750 | 10740 | 359 |
| 528 | 20240617 | 112300 | 3810925440 | 10750 | 10780 | 10780 | 10750 | 1783 |
| 529 | 20240617 | 112200 | 3791733330 | 10790 | 10790 | 10790 | 10790 | 157 |
| 530 | 20240617 | 112100 | 3790039300 | 10830 | 10790 | 10830 | 10790 | 413 |
| 531 | 20240617 | 112000 | 3785582950 | 10790 | 10790 | 10790 | 10790 | 227 |
| 532 | 20240617 | 111900 | 3783133620 | 10800 | 10790 | 10800 | 10790 | 220 |
| 533 | 20240617 | 111800 | 3780758280 | 10780 | 10830 | 10830 | 10770 | 314 |
| 534 | 20240617 | 111700 | 3777369910 | 10860 | 10860 | 10860 | 10860 | 0 |
| 535 | 20240617 | 111600 | 3777369910 | 10860 | 10830 | 10860 | 10830 | 175 |
| 536 | 20240617 | 111500 | 3775470940 | 10860 | 10830 | 10860 | 10830 | 10 |
| 537 | 20240617 | 111400 | 3775362400 | 10770 | 10770 | 10770 | 10770 | 10 |
| 538 | 20240617 | 111300 | 3775254700 | 10770 | 10820 | 10830 | 10770 | 609 |
| 539 | 20240617 | 111200 | 3768673110 | 10820 | 10790 | 10820 | 10790 | 750 |
| 540 | 20240617 | 111100 | 3760566640 | 10790 | 10790 | 10790 | 10790 | 30 |
| 541 | 20240617 | 111000 | 3760242940 | 10790 | 10790 | 10790 | 10790 | 115 |
| 542 | 20240617 | 110900 | 3759002090 | 10790 | 10780 | 10790 | 10760 | 265 |
| 543 | 20240617 | 110800 | 3756150480 | 10780 | 10780 | 10780 | 10780 | 111 |
| 544 | 20240617 | 110700 | 3754953900 | 10750 | 10750 | 10750 | 10750 | 82 |
| 545 | 20240617 | 110600 | 3754072400 | 10750 | 10760 | 10760 | 10750 | 77 |
| 546 | 20240617 | 110500 | 3753244350 | 10770 | 10750 | 10770 | 10750 | 312 |
| 547 | 20240617 | 110400 | 3749884150 | 10780 | 10780 | 10780 | 10780 | 20 |
| 548 | 20240617 | 110300 | 3749668550 | 10750 | 10750 | 10750 | 10750 | 150 |
| 549 | 20240617 | 110200 | 3748056050 | 10750 | 10750 | 10750 | 10750 | 100 |
| 550 | 20240617 | 110100 | 3746981050 | 10780 | 10750 | 10780 | 10750 | 144 |
| 551 | 20240617 | 110000 | 3745432180 | 10790 | 10760 | 10790 | 10760 | 88 |
| 552 | 20240617 | 105900 | 3744485090 | 10760 | 10740 | 10760 | 10740 | 456 |
| 553 | 20240617 | 105800 | 3739582970 | 10740 | 10720 | 10740 | 10710 | 452 |
| 554 | 20240617 | 105700 | 3734735660 | 10720 | 10720 | 10720 | 10720 | 0 |
| 555 | 20240617 | 105600 | 3734735660 | 10720 | 10720 | 10720 | 10720 | 100 |
| 556 | 20240617 | 105500 | 3733663660 | 10710 | 10710 | 10710 | 10710 | 22 |
| 557 | 20240617 | 105400 | 3733428040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 558 | 20240617 | 105300 | 3733428040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 559 | 20240617 | 105200 | 3733428040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 560 | 20240617 | 105100 | 3733428040 | 10710 | 10710 | 10710 | 10710 | 3 |
| 561 | 20240617 | 105000 | 3733395910 | 10710 | 10710 | 10710 | 10710 | 150 |
| 562 | 20240617 | 104900 | 3731789410 | 10700 | 10730 | 10730 | 10700 | 351 |
| 563 | 20240617 | 104800 | 3728030680 | 10710 | 10760 | 10760 | 10700 | 4964 |
| 564 | 20240617 | 104700 | 3674725440 | 10760 | 10760 | 10760 | 10760 | 9 |
| 565 | 20240617 | 104600 | 3674628600 | 10810 | 10760 | 10810 | 10760 | 631 |
| 566 | 20240617 | 104500 | 3667816060 | 10800 | 10800 | 10800 | 10800 | 84 |
| 567 | 20240617 | 104400 | 3666908860 | 10750 | 10760 | 10770 | 10750 | 225 |
| 568 | 20240617 | 104300 | 3664486820 | 10720 | 10750 | 10750 | 10720 | 262 |
| 569 | 20240617 | 104200 | 3661677690 | 10750 | 10750 | 10750 | 10750 | 50 |
| 570 | 20240617 | 104100 | 3661140190 | 10770 | 10750 | 10770 | 10750 | 906 |
| 571 | 20240617 | 104000 | 3651389190 | 10750 | 10720 | 10750 | 10720 | 387 |
| 572 | 20240617 | 103900 | 3647235080 | 10700 | 10700 | 10700 | 10700 | 2 |
| 573 | 20240617 | 103800 | 3647213680 | 10750 | 10700 | 10750 | 10690 | 1074 |
| 574 | 20240617 | 103700 | 3635721840 | 10750 | 10730 | 10750 | 10700 | 634 |
| 575 | 20240617 | 103600 | 3628930780 | 10770 | 10690 | 10770 | 10690 | 529 |
| 576 | 20240617 | 103500 | 3623272930 | 10700 | 10710 | 10710 | 10700 | 2047 |
| 577 | 20240617 | 103400 | 3601365660 | 10710 | 10690 | 10710 | 10660 | 2711 |
| 578 | 20240617 | 103300 | 3572439860 | 10690 | 10770 | 10770 | 10660 | 6348 |
| 579 | 20240617 | 103200 | 3504413880 | 10770 | 10810 | 10810 | 10770 | 3549 |
| 580 | 20240617 | 103100 | 3466105850 | 10840 | 10820 | 10840 | 10810 | 812 |
| 581 | 20240617 | 103000 | 3457326600 | 10810 | 10810 | 10810 | 10810 | 684 |
| 582 | 20240617 | 102900 | 3449932560 | 10810 | 10810 | 10810 | 10810 | 137 |
| 583 | 20240617 | 102800 | 3448451590 | 10810 | 10860 | 10860 | 10810 | 47 |
| 584 | 20240617 | 102700 | 3447942700 | 10860 | 10860 | 10860 | 10840 | 1022 |
| 585 | 20240617 | 102600 | 3436854120 | 10890 | 10890 | 10890 | 10890 | 0 |
| 586 | 20240617 | 102500 | 3436854120 | 10890 | 10890 | 10890 | 10890 | 1 |
| 587 | 20240617 | 102400 | 3436843230 | 10850 | 10880 | 10910 | 10850 | 262 |
| 588 | 20240617 | 102300 | 3433992310 | 10850 | 10850 | 10850 | 10850 | 0 |
| 589 | 20240617 | 102200 | 3433992310 | 10850 | 10850 | 10850 | 10850 | 53 |
| 590 | 20240617 | 102100 | 3433417260 | 10860 | 10860 | 10860 | 10860 | 118 |
| 591 | 20240617 | 102000 | 3432135780 | 10860 | 10860 | 10860 | 10860 | 237 |
| 592 | 20240617 | 101900 | 3429561960 | 10860 | 10860 | 10860 | 10860 | 111 |
| 593 | 20240617 | 101800 | 3428356500 | 10880 | 10880 | 10880 | 10880 | 83 |
| 594 | 20240617 | 101700 | 3427453460 | 10860 | 10860 | 10860 | 10860 | 10 |
| 595 | 20240617 | 101600 | 3427344860 | 10850 | 10850 | 10860 | 10850 | 362 |
| 596 | 20240617 | 101500 | 3423416220 | 10860 | 10860 | 10860 | 10850 | 1536 |
| 597 | 20240617 | 101400 | 3406741030 | 10850 | 10880 | 10880 | 10850 | 2921 |
| 598 | 20240617 | 101300 | 3375037660 | 10910 | 10910 | 10910 | 10910 | 10 |
| 599 | 20240617 | 101200 | 3374928560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 600 | 20240617 | 101100 | 3374928560 | 10910 | 10910 | 10910 | 10890 | 878 |
| 601 | 20240617 | 101000 | 3365353560 | 10910 | 10920 | 10930 | 10910 | 1252 |
| 602 | 20240617 | 100900 | 3351691270 | 10930 | 10930 | 10930 | 10930 | 20 |
| 603 | 20240617 | 100800 | 3351472670 | 10930 | 10920 | 10930 | 10920 | 103 |
| 604 | 20240617 | 100700 | 3350347320 | 10930 | 10930 | 10930 | 10930 | 4 |
| 605 | 20240617 | 100600 | 3350303600 | 10930 | 10860 | 10930 | 10860 | 1276 |
| 606 | 20240617 | 100500 | 3336411570 | 10860 | 10820 | 10860 | 10820 | 956 |
| 607 | 20240617 | 100400 | 3326049460 | 10850 | 10830 | 10850 | 10820 | 2969 |
| 608 | 20240617 | 100300 | 3293893610 | 10830 | 10840 | 10840 | 10830 | 403 |
| 609 | 20240617 | 100200 | 3289525390 | 10840 | 10850 | 10850 | 10840 | 95 |
| 610 | 20240617 | 100100 | 3288495090 | 10840 | 10850 | 10850 | 10810 | 928 |
| 611 | 20240617 | 100000 | 3278455820 | 10820 | 10860 | 10870 | 10820 | 452 |
| 612 | 20240617 | 095900 | 3273559030 | 10860 | 10840 | 10860 | 10840 | 253 |
| 613 | 20240617 | 095800 | 3270814010 | 10820 | 10830 | 10860 | 10810 | 1382 |
| 614 | 20240617 | 095700 | 3255859050 | 10830 | 10830 | 10830 | 10830 | 170 |
| 615 | 20240617 | 095600 | 3254017950 | 10830 | 10820 | 10830 | 10820 | 61 |
| 616 | 20240617 | 095500 | 3253357810 | 10810 | 10810 | 10820 | 10810 | 1826 |
| 617 | 20240617 | 095400 | 3233616900 | 10810 | 10890 | 10890 | 10810 | 5135 |
| 618 | 20240617 | 095300 | 3177873140 | 10870 | 10890 | 10890 | 10870 | 339 |
| 619 | 20240617 | 095200 | 3174184880 | 10870 | 10910 | 10910 | 10870 | 2172 |
| 620 | 20240617 | 095100 | 3150546000 | 10920 | 10930 | 10930 | 10920 | 60 |
| 621 | 20240617 | 095000 | 3149890300 | 10920 | 10910 | 10920 | 10910 | 583 |
| 622 | 20240617 | 094900 | 3143525030 | 10900 | 10910 | 10910 | 10900 | 852 |
| 623 | 20240617 | 094800 | 3134231670 | 10890 | 10880 | 10910 | 10880 | 305 |
| 624 | 20240617 | 094700 | 3130912840 | 10900 | 10920 | 10920 | 10880 | 1665 |
| 625 | 20240617 | 094600 | 3112778640 | 10900 | 10930 | 10930 | 10890 | 3269 |
| 626 | 20240617 | 094500 | 3077125690 | 10940 | 10950 | 10950 | 10940 | 242 |
| 627 | 20240617 | 094400 | 3074476300 | 10960 | 10960 | 10960 | 10960 | 6 |
| 628 | 20240617 | 094300 | 3074410540 | 10930 | 10920 | 10930 | 10920 | 1098 |
| 629 | 20240617 | 094200 | 3062409650 | 10910 | 10980 | 10980 | 10910 | 3485 |
| 630 | 20240617 | 094100 | 3024256760 | 10980 | 10990 | 10990 | 10980 | 114 |
| 631 | 20240617 | 094000 | 3023005030 | 11000 | 10980 | 11000 | 10970 | 549 |
| 632 | 20240617 | 093900 | 3016977050 | 10970 | 10970 | 10970 | 10950 | 488 |
| 633 | 20240617 | 093800 | 3011631090 | 10970 | 10960 | 10970 | 10950 | 517 |
| 634 | 20240617 | 093700 | 3005967450 | 10960 | 10980 | 10980 | 10960 | 38 |
| 635 | 20240617 | 093600 | 3005550910 | 10960 | 10980 | 10980 | 10960 | 1054 |
| 636 | 20240617 | 093500 | 2993989290 | 11010 | 10990 | 11010 | 10970 | 2187 |
| 637 | 20240617 | 093400 | 2969966160 | 10980 | 10980 | 10980 | 10970 | 112 |
| 638 | 20240617 | 093300 | 2968736640 | 10980 | 10950 | 10990 | 10950 | 557 |
| 639 | 20240617 | 093200 | 2962632160 | 10950 | 10960 | 11000 | 10940 | 439 |
| 640 | 20240617 | 093100 | 2957824340 | 10960 | 11040 | 11040 | 10960 | 2163 |
| 641 | 20240617 | 093000 | 2934019280 | 11040 | 11030 | 11040 | 11000 | 4136 |
| 642 | 20240617 | 092900 | 2888477210 | 11020 | 11120 | 11120 | 11020 | 5076 |
| 643 | 20240617 | 092800 | 2832316990 | 11110 | 11100 | 11180 | 11100 | 2702 |
| 644 | 20240617 | 092700 | 2802266610 | 11100 | 11140 | 11150 | 11090 | 1260 |
| 645 | 20240617 | 092600 | 2788267800 | 11150 | 11170 | 11210 | 11140 | 5221 |
| 646 | 20240617 | 092500 | 2729858140 | 11170 | 11180 | 11210 | 11160 | 4429 |
| 647 | 20240617 | 092400 | 2680288520 | 11180 | 11140 | 11180 | 11090 | 6523 |
| 648 | 20240617 | 092300 | 2607687840 | 11140 | 11100 | 11140 | 11100 | 3220 |
| 649 | 20240617 | 092200 | 2571880730 | 11100 | 11100 | 11120 | 11100 | 1564 |
| 650 | 20240617 | 092100 | 2554507520 | 11110 | 11080 | 11140 | 11080 | 2247 |
| 651 | 20240617 | 092000 | 2529529380 | 11080 | 11140 | 11140 | 11060 | 2383 |
| 652 | 20240617 | 091900 | 2503103930 | 11140 | 11060 | 11140 | 11060 | 4284 |
| 653 | 20240617 | 091800 | 2455528590 | 11060 | 11080 | 11090 | 11050 | 2167 |
| 654 | 20240617 | 091700 | 2431553020 | 11080 | 11140 | 11150 | 11060 | 6177 |
| 655 | 20240617 | 091600 | 2363008650 | 11140 | 11060 | 11150 | 11050 | 5540 |
| 656 | 20240617 | 091500 | 2301500990 | 11050 | 10950 | 11060 | 10940 | 11219 |
| 657 | 20240617 | 091400 | 2177995770 | 10940 | 10910 | 10960 | 10910 | 679 |
| 658 | 20240617 | 091300 | 2170563480 | 10900 | 10940 | 10970 | 10890 | 7797 |
| 659 | 20240617 | 091200 | 2085385480 | 10930 | 10960 | 10990 | 10920 | 2663 |
| 660 | 20240617 | 091100 | 2056212040 | 10930 | 10890 | 10990 | 10890 | 5507 |
| 661 | 20240617 | 091000 | 1995876150 | 10910 | 10940 | 10990 | 10880 | 6225 |
| 662 | 20240617 | 090900 | 1927980570 | 10970 | 11100 | 11150 | 10940 | 10350 |
| 663 | 20240617 | 090800 | 1813578130 | 11150 | 11230 | 11290 | 11100 | 25981 |
| 664 | 20240617 | 090700 | 1521958920 | 11220 | 11150 | 11230 | 11130 | 19426 |
| 665 | 20240617 | 090600 | 1304606370 | 11140 | 11050 | 11140 | 11050 | 18351 |
| 666 | 20240617 | 090500 | 1100983110 | 11050 | 11010 | 11100 | 10990 | 15221 |
| 667 | 20240617 | 090400 | 932876570 | 11040 | 10930 | 11130 | 10900 | 25373 |
| 668 | 20240617 | 090300 | 653157470 | 10920 | 10870 | 10950 | 10800 | 11312 |
| 669 | 20240617 | 090200 | 529855200 | 10870 | 10850 | 10990 | 10740 | 26286 |
| 670 | 20240617 | 090100 | 243441490 | 10850 | 10660 | 10850 | 10660 | 12265 |
| 671 | 20240617 | 090000 | 111615640 | 10670 | 10500 | 10670 | 10490 | 10575 |