KissMeData/105840/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	211400	5095711280	9760	9760	9760	9760	7829
3	20230612	211300	5095711280	9760	9760	9760	9760	0
4	20230612	211200	5095711280	9760	9760	9760	9760	0
5	20230612	211100	5095711280	9760	9760	9760	9760	0
6	20230612	211000	5095711280	9760	9760	9760	9760	0
7	20230612	210900	5095711280	9760	9760	9760	9760	0
8	20230612	210800	5095711280	9760	9760	9760	9760	0
9	20230612	210700	5095711280	9760	9760	9760	9760	0
10	20230612	210600	5095711280	9760	9760	9760	9760	0
11	20230612	210500	5095711280	9760	9760	9760	9760	0
12	20230612	210400	5095711280	9760	9760	9760	9760	0
13	20230612	210300	5095711280	9760	9760	9760	9760	0
14	20230612	210200	5095711280	9760	9760	9760	9760	0
15	20230612	210100	5095711280	9760	9760	9760	9760	0
16	20230612	210000	5095711280	9760	9760	9760	9760	0
17	20230612	205900	5095711280	9760	9760	9760	9760	0
18	20230612	205800	5095711280	9760	9760	9760	9760	0
19	20230612	205700	5095711280	9760	9760	9760	9760	0
20	20230612	205600	5095711280	9760	9760	9760	9760	0
21	20230612	205500	5095711280	9760	9760	9760	9760	0
22	20230612	205400	5095711280	9760	9760	9760	9760	0
23	20230612	205300	5095711280	9760	9760	9760	9760	0
24	20230612	205200	5095711280	9760	9760	9760	9760	0
25	20230612	205100	5095711280	9760	9760	9760	9760	0
26	20230612	205000	5095711280	9760	9760	9760	9760	0
27	20230612	204900	5095711280	9760	9760	9760	9760	0
28	20230612	204800	5095711280	9760	9760	9760	9760	0
29	20230612	204700	5095711280	9760	9760	9760	9760	0
30	20230612	204600	5095711280	9760	9760	9760	9760	0
31	20230612	204500	5095711280	9760	9760	9760	9760	0
32	20230612	204400	5095711280	9760	9760	9760	9760	7829
33	20230612	204300	5095711280	9760	9760	9760	9760	0
34	20230612	204200	5095711280	9760	9760	9760	9760	0
35	20230612	204100	5095711280	9760	9760	9760	9760	0
36	20230612	204000	5095711280	9760	9760	9760	9760	0
37	20230612	203900	5095711280	9760	9760	9760	9760	0
38	20230612	203800	5095711280	9760	9760	9760	9760	0
39	20230612	203700	5095711280	9760	9760	9760	9760	0
40	20230612	203600	5095711280	9760	9760	9760	9760	0
41	20230612	203500	5095711280	9760	9760	9760	9760	0
42	20230612	203400	5095711280	9760	9760	9760	9760	0
43	20230612	203300	5095711280	9760	9760	9760	9760	0
44	20230612	203200	5095711280	9760	9760	9760	9760	0
45	20230612	203100	5095711280	9760	9760	9760	9760	0
46	20230612	203000	5095711280	9760	9760	9760	9760	0
47	20230612	202900	5095711280	9760	9760	9760	9760	0
48	20230612	202800	5095711280	9760	9760	9760	9760	0
49	20230612	202700	5095711280	9760	9760	9760	9760	0
50	20230612	202600	5095711280	9760	9760	9760	9760	0
51	20230612	202500	5095711280	9760	9760	9760	9760	0
52	20230612	202400	5095711280	9760	9760	9760	9760	0
53	20230612	202300	5095711280	9760	9760	9760	9760	0
54	20230612	202200	5095711280	9760	9760	9760	9760	0
55	20230612	202100	5095711280	9760	9760	9760	9760	0
56	20230612	202000	5095711280	9760	9760	9760	9760	0
57	20230612	201900	5095711280	9760	9760	9760	9760	0
58	20230612	201800	5095711280	9760	9760	9760	9760	0
59	20230612	201700	5095711280	9760	9760	9760	9760	0
60	20230612	201600	5095711280	9760	9760	9760	9760	0
61	20230612	201500	5095711280	9760	9760	9760	9760	0
62	20230612	201400	5095711280	9760	9760	9760	9760	7829
63	20230612	201300	5095711280	9760	9760	9760	9760	0
64	20230612	201200	5095711280	9760	9760	9760	9760	0
65	20230612	201100	5095711280	9760	9760	9760	9760	0
66	20230612	201000	5095711280	9760	9760	9760	9760	0
67	20230612	200900	5095711280	9760	9760	9760	9760	0
68	20230612	200800	5095711280	9760	9760	9760	9760	0
69	20230612	200700	5095711280	9760	9760	9760	9760	0
70	20230612	200600	5095711280	9760	9760	9760	9760	0
71	20230612	200500	5095711280	9760	9760	9760	9760	0
72	20230612	200400	5095711280	9760	9760	9760	9760	0
73	20230612	200300	5095711280	9760	9760	9760	9760	0
74	20230612	200200	5095711280	9760	9760	9760	9760	0
75	20230612	200100	5095711280	9760	9760	9760	9760	0
76	20230612	200000	5095711280	9760	9760	9760	9760	0
77	20230612	195900	5095711280	9760	9760	9760	9760	0
78	20230612	195800	5095711280	9760	9760	9760	9760	0
79	20230612	195700	5095711280	9760	9760	9760	9760	0
80	20230612	195600	5095711280	9760	9760	9760	9760	0
81	20230612	195500	5095711280	9760	9760	9760	9760	0
82	20230612	195400	5095711280	9760	9760	9760	9760	0
83	20230612	195300	5095711280	9760	9760	9760	9760	0
84	20230612	195200	5095711280	9760	9760	9760	9760	0
85	20230612	195100	5095711280	9760	9760	9760	9760	0
86	20230612	195000	5095711280	9760	9760	9760	9760	0
87	20230612	194900	5095711280	9760	9760	9760	9760	0
88	20230612	194800	5095711280	9760	9760	9760	9760	0
89	20230612	194700	5095711280	9760	9760	9760	9760	0
90	20230612	194600	5095711280	9760	9760	9760	9760	0
91	20230612	194500	5095711280	9760	9760	9760	9760	0
92	20230612	194400	5095711280	9760	9760	9760	9760	7829
93	20230612	194300	5095711280	9760	9760	9760	9760	0
94	20230612	194200	5095711280	9760	9760	9760	9760	0
95	20230612	194100	5095711280	9760	9760	9760	9760	0
96	20230612	194000	5095711280	9760	9760	9760	9760	0
97	20230612	193900	5095711280	9760	9760	9760	9760	0
98	20230612	193800	5095711280	9760	9760	9760	9760	0
99	20230612	193700	5095711280	9760	9760	9760	9760	0
100	20230612	193600	5095711280	9760	9760	9760	9760	0
101	20230612	193500	5095711280	9760	9760	9760	9760	0
102	20230612	193400	5095711280	9760	9760	9760	9760	0
103	20230612	193300	5095711280	9760	9760	9760	9760	0
104	20230612	193200	5095711280	9760	9760	9760	9760	0
105	20230612	193100	5095711280	9760	9760	9760	9760	0
106	20230612	193000	5095711280	9760	9760	9760	9760	0
107	20230612	192900	5095711280	9760	9760	9760	9760	0
108	20230612	192800	5095711280	9760	9760	9760	9760	0
109	20230612	192700	5095711280	9760	9760	9760	9760	0
110	20230612	192600	5095711280	9760	9760	9760	9760	0
111	20230612	192500	5095711280	9760	9760	9760	9760	0
112	20230612	192400	5095711280	9760	9760	9760	9760	0
113	20230612	192300	5095711280	9760	9760	9760	9760	0
114	20230612	192200	5095711280	9760	9760	9760	9760	0
115	20230612	192100	5095711280	9760	9760	9760	9760	0
116	20230612	192000	5095711280	9760	9760	9760	9760	0
117	20230612	191900	5095711280	9760	9760	9760	9760	0
118	20230612	191800	5095711280	9760	9760	9760	9760	0
119	20230612	191700	5095711280	9760	9760	9760	9760	0
120	20230612	191600	5095711280	9760	9760	9760	9760	0
121	20230612	191500	5095711280	9760	9760	9760	9760	0
122	20230612	191400	5095711280	9760	9760	9760	9760	7829
123	20230612	191300	5095711280	9760	9760	9760	9760	0
124	20230612	191200	5095711280	9760	9760	9760	9760	0
125	20230612	191100	5095711280	9760	9760	9760	9760	0
126	20230612	191000	5095711280	9760	9760	9760	9760	0
127	20230612	190900	5095711280	9760	9760	9760	9760	0
128	20230612	190800	5095711280	9760	9760	9760	9760	0
129	20230612	190700	5095711280	9760	9760	9760	9760	0
130	20230612	190600	5095711280	9760	9760	9760	9760	0
131	20230612	190500	5095711280	9760	9760	9760	9760	0
132	20230612	190400	5095711280	9760	9760	9760	9760	0
133	20230612	190300	5095711280	9760	9760	9760	9760	0
134	20230612	190200	5095711280	9760	9760	9760	9760	0
135	20230612	190100	5095711280	9760	9760	9760	9760	0
136	20230612	190000	5095711280	9760	9760	9760	9760	0
137	20230612	185900	5095711280	9760	9760	9760	9760	0
138	20230612	185800	5095711280	9760	9760	9760	9760	0
139	20230612	185700	5095711280	9760	9760	9760	9760	0
140	20230612	185600	5095711280	9760	9760	9760	9760	0
141	20230612	185500	5095711280	9760	9760	9760	9760	0
142	20230612	185400	5095711280	9760	9760	9760	9760	0
143	20230612	185300	5095711280	9760	9760	9760	9760	0
144	20230612	185200	5095711280	9760	9760	9760	9760	0
145	20230612	185100	5095711280	9760	9760	9760	9760	0
146	20230612	185000	5095711280	9760	9760	9760	9760	0
147	20230612	184900	5095711280	9760	9760	9760	9760	0
148	20230612	184800	5095711280	9760	9760	9760	9760	0
149	20230612	184700	5095711280	9760	9760	9760	9760	0
150	20230612	184600	5095711280	9760	9760	9760	9760	0
151	20230612	184500	5095711280	9760	9760	9760	9760	0
152	20230612	184400	5095711280	9760	9760	9760	9760	7829
153	20230612	184300	5095711280	9760	9760	9760	9760	0
154	20230612	184200	5095711280	9760	9760	9760	9760	0
155	20230612	184100	5095711280	9760	9760	9760	9760	0
156	20230612	184000	5095711280	9760	9760	9760	9760	0
157	20230612	183900	5095711280	9760	9760	9760	9760	0
158	20230612	183800	5095711280	9760	9760	9760	9760	0
159	20230612	183700	5095711280	9760	9760	9760	9760	0
160	20230612	183600	5095711280	9760	9760	9760	9760	0
161	20230612	183500	5095711280	9760	9760	9760	9760	0
162	20230612	183400	5095711280	9760	9760	9760	9760	0
163	20230612	183300	5095711280	9760	9760	9760	9760	0
164	20230612	183200	5095711280	9760	9760	9760	9760	0
165	20230612	183100	5095711280	9760	9760	9760	9760	0
166	20230612	183000	5095711280	9760	9760	9760	9760	0
167	20230612	182900	5095711280	9760	9760	9760	9760	0
168	20230612	182800	5095711280	9760	9760	9760	9760	0
169	20230612	182700	5095711280	9760	9760	9760	9760	0
170	20230612	182600	5095711280	9760	9760	9760	9760	0
171	20230612	182500	5095711280	9760	9760	9760	9760	0
172	20230612	182400	5095711280	9760	9760	9760	9760	0
173	20230612	182300	5095711280	9760	9760	9760	9760	0
174	20230612	182200	5095711280	9760	9760	9760	9760	0
175	20230612	182100	5095711280	9760	9760	9760	9760	0
176	20230612	182000	5095711280	9760	9760	9760	9760	0
177	20230612	181900	5095711280	9760	9760	9760	9760	0
178	20230612	181800	5095711280	9760	9760	9760	9760	0
179	20230612	181700	5095711280	9760	9760	9760	9760	0
180	20230612	181600	5095711280	9760	9760	9760	9760	0
181	20230612	181500	5095711280	9760	9760	9760	9760	0
182	20230612	181400	5095711280	9760	9760	9760	9760	7829
183	20230612	181300	5095711280	9760	9760	9760	9760	0
184	20230612	181200	5095711280	9760	9760	9760	9760	0
185	20230612	181100	5095711280	9760	9760	9760	9760	0
186	20230612	181000	5095711280	9760	9760	9760	9760	0
187	20230612	180900	5095711280	9760	9760	9760	9760	0
188	20230612	180800	5095711280	9760	9760	9760	9760	0
189	20230612	180700	5095711280	9760	9760	9760	9760	0
190	20230612	180600	5095711280	9760	9760	9760	9760	0
191	20230612	180500	5095711280	9760	9760	9760	9760	0
192	20230612	180400	5095711280	9760	9760	9760	9760	0
193	20230612	180300	5095711280	9760	9760	9760	9760	0
194	20230612	180200	5095711280	9760	9760	9760	9760	0
195	20230612	180100	5095711280	9760	9760	9760	9760	0
196	20230612	180000	5095711280	9760	9760	9760	9760	0
197	20230612	175900	5095711280	9760	9760	9760	9760	0
198	20230612	175800	5095711280	9760	9760	9760	9760	0
199	20230612	175700	5095711280	9760	9760	9760	9760	0
200	20230612	175600	5095711280	9760	9760	9760	9760	0
201	20230612	175500	5095711280	9760	9760	9760	9760	0
202	20230612	175400	5095711280	9760	9760	9760	9760	0
203	20230612	175300	5095711280	9760	9760	9760	9760	0
204	20230612	175200	5095711280	9760	9760	9760	9760	0
205	20230612	175100	5095711280	9760	9760	9760	9760	0
206	20230612	175000	5095711280	9760	9760	9760	9760	0
207	20230612	174900	5095711280	9760	9760	9760	9760	0
208	20230612	174800	5095711280	9760	9760	9760	9760	0
209	20230612	174700	5095711280	9760	9760	9760	9760	0
210	20230612	174600	5095711280	9760	9760	9760	9760	0
211	20230612	174500	5095711280	9760	9760	9760	9760	0
212	20230612	174400	5095711280	9760	9760	9760	9760	7829
213	20230612	174300	5095711280	9760	9760	9760	9760	0
214	20230612	174200	5095711280	9760	9760	9760	9760	0
215	20230612	174100	5095711280	9760	9760	9760	9760	0
216	20230612	174000	5095711280	9760	9760	9760	9760	0
217	20230612	173900	5095711280	9760	9760	9760	9760	0
218	20230612	173800	5095711280	9760	9760	9760	9760	0
219	20230612	173700	5095711280	9760	9760	9760	9760	0
220	20230612	173600	5095711280	9760	9760	9760	9760	0
221	20230612	173500	5095711280	9760	9760	9760	9760	0
222	20230612	173400	5095711280	9760	9760	9760	9760	0
223	20230612	173300	5095711280	9760	9760	9760	9760	0
224	20230612	173200	5095711280	9760	9760	9760	9760	0
225	20230612	173100	5095711280	9760	9760	9760	9760	0
226	20230612	173000	5095711280	9760	9760	9760	9760	0
227	20230612	172900	5095711280	9760	9760	9760	9760	0
228	20230612	172800	5095711280	9760	9760	9760	9760	0
229	20230612	172700	5095711280	9760	9760	9760	9760	0
230	20230612	172600	5095711280	9760	9760	9760	9760	0
231	20230612	172500	5095711280	9760	9760	9760	9760	0
232	20230612	172400	5095711280	9760	9760	9760	9760	0
233	20230612	172300	5095711280	9760	9760	9760	9760	0
234	20230612	172200	5095711280	9760	9760	9760	9760	0
235	20230612	172100	5095711280	9760	9760	9760	9760	0
236	20230612	172000	5095711280	9760	9760	9760	9760	0
237	20230612	171900	5095711280	9760	9760	9760	9760	0
238	20230612	171800	5095711280	9760	9760	9760	9760	0
239	20230612	171700	5095711280	9760	9760	9760	9760	0
240	20230612	171600	5095711280	9760	9760	9760	9760	0
241	20230612	171500	5095711280	9760	9760	9760	9760	0
242	20230612	171400	5095711280	9760	9760	9760	9760	7829
243	20230612	171300	5095711280	9760	9760	9760	9760	0
244	20230612	171200	5095711280	9760	9760	9760	9760	0
245	20230612	171100	5095711280	9760	9760	9760	9760	0
246	20230612	171000	5095711280	9760	9760	9760	9760	0
247	20230612	170900	5095711280	9760	9760	9760	9760	0
248	20230612	170800	5095711280	9760	9760	9760	9760	0
249	20230612	170700	5095711280	9760	9760	9760	9760	0
250	20230612	170600	5095711280	9760	9760	9760	9760	0
251	20230612	170500	5095711280	9760	9760	9760	9760	0
252	20230612	170400	5095711280	9760	9760	9760	9760	0
253	20230612	170300	5095711280	9760	9760	9760	9760	0
254	20230612	170200	5095711280	9760	9760	9760	9760	0
255	20230612	170100	5095711280	9760	9760	9760	9760	0
256	20230612	170000	5095711280	9760	9760	9760	9760	0
257	20230612	165900	5095711280	9760	9760	9760	9760	0
258	20230612	165800	5095711280	9760	9760	9760	9760	0
259	20230612	165700	5095711280	9760	9760	9760	9760	0
260	20230612	165600	5095711280	9760	9760	9760	9760	0
261	20230612	165500	5095711280	9760	9760	9760	9760	0
262	20230612	165400	5095711280	9760	9760	9760	9760	0
263	20230612	165300	5095711280	9760	9760	9760	9760	0
264	20230612	165200	5095711280	9760	9760	9760	9760	0
265	20230612	165100	5095711280	9760	9760	9760	9760	0
266	20230612	165000	5095711280	9760	9760	9760	9760	0
267	20230612	164900	5095711280	9760	9760	9760	9760	0
268	20230612	164800	5095711280	9760	9760	9760	9760	0
269	20230612	164700	5095711280	9760	9760	9760	9760	0
270	20230612	164600	5095711280	9760	9760	9760	9760	0
271	20230612	164500	5095711280	9760	9760	9760	9760	0
272	20230612	164400	5095711280	9760	9760	9760	9760	7829
273	20230612	164300	5095711280	9760	9760	9760	9760	0
274	20230612	164200	5095711280	9760	9760	9760	9760	0
275	20230612	164100	5095711280	9760	9760	9760	9760	0
276	20230612	164000	5095711280	9760	9760	9760	9760	0
277	20230612	163900	5095711280	9760	9760	9760	9760	0
278	20230612	163800	5095711280	9760	9760	9760	9760	0
279	20230612	163700	5095711280	9760	9760	9760	9760	0
280	20230612	163600	5095711280	9760	9760	9760	9760	0
281	20230612	163500	5095711280	9760	9760	9760	9760	0
282	20230612	163400	5095711280	9760	9760	9760	9760	0
283	20230612	163300	5095711280	9760	9760	9760	9760	0
284	20230612	163200	5095711280	9760	9760	9760	9760	0
285	20230612	163100	5095711280	9760	9760	9760	9760	0
286	20230612	163000	5095711280	9760	9760	9760	9760	0
287	20230612	162900	5095711280	9760	9760	9760	9760	0
288	20230612	162800	5095711280	9760	9760	9760	9760	0
289	20230612	162700	5095711280	9760	9760	9760	9760	0
290	20230612	162600	5095711280	9760	9760	9760	9760	0
291	20230612	162500	5095711280	9760	9760	9760	9760	0
292	20230612	162400	5095711280	9760	9760	9760	9760	0
293	20230612	162300	5095711280	9760	9760	9760	9760	0
294	20230612	162200	5095711280	9760	9760	9760	9760	0
295	20230612	162100	5095711280	9760	9760	9760	9760	0
296	20230612	162000	5095711280	9760	9760	9760	9760	0
297	20230612	161900	5095711280	9760	9760	9760	9760	0
298	20230612	161800	5095711280	9760	9760	9760	9760	0
299	20230612	161700	5095711280	9760	9760	9760	9760	0
300	20230612	161600	5095711280	9760	9760	9760	9760	0
301	20230612	161500	5095711280	9760	9760	9760	9760	0
302	20230612	161400	5095711280	9760	9760	9760	9760	7829
303	20230612	161300	5095711280	9760	9760	9760	9760	0
304	20230612	161200	5095711280	9760	9760	9760	9760	0
305	20230612	161100	5095711280	9760	9760	9760	9760	0
306	20230612	161000	5095711280	9760	9760	9760	9760	0
307	20230612	160900	5095711280	9760	9760	9760	9760	0
308	20230612	160800	5095711280	9760	9760	9760	9760	0
309	20230612	160700	5095711280	9760	9760	9760	9760	0
310	20230612	160600	5095711280	9760	9760	9760	9760	0
311	20230612	160500	5095711280	9760	9760	9760	9760	0
312	20230612	160400	5095711280	9760	9760	9760	9760	0
313	20230612	160300	5095711280	9760	9760	9760	9760	0
314	20230612	160200	5095711280	9760	9760	9760	9760	0
315	20230612	160100	5095711280	9760	9760	9760	9760	0
316	20230612	160000	5095711280	9760	9760	9760	9760	0
317	20230612	155900	5095711280	9760	9760	9760	9760	0
318	20230612	155800	5095711280	9760	9760	9760	9760	0
319	20230612	155700	5095711280	9760	9760	9760	9760	0
320	20230612	155600	5095711280	9760	9760	9760	9760	0
321	20230612	155500	5095711280	9760	9760	9760	9760	0
322	20230612	155400	5095711280	9760	9760	9760	9760	0
323	20230612	155300	5095711280	9760	9760	9760	9760	0
324	20230612	155200	5095711280	9760	9760	9760	9760	0
325	20230612	155100	5095711280	9760	9760	9760	9760	0
326	20230612	155000	5095711280	9760	9760	9760	9760	0
327	20230612	154900	5095711280	9760	9760	9760	9760	0
328	20230612	154800	5095711280	9760	9760	9760	9760	0
329	20230612	154700	5095711280	9760	9760	9760	9760	0
330	20230612	154600	5095711280	9760	9760	9760	9760	0
331	20230612	154500	5095711280	9760	9760	9760	9760	0
332	20230612	154400	5095711280	9760	9760	9760	9760	7829
333	20230612	154300	5095711280	9760	9760	9760	9760	0
334	20230612	154200	5095711280	9760	9760	9760	9760	0
335	20230612	154100	5095711280	9760	9760	9760	9760	0
336	20230612	154000	5095711280	9760	9760	9760	9760	0
337	20230612	153900	5095711280	9760	9760	9760	9760	0
338	20230612	153800	5095711280	9760	9760	9760	9760	0
339	20230612	153700	5095711280	9760	9760	9760	9760	0
340	20230612	153600	5095711280	9760	9760	9760	9760	0
341	20230612	153500	5095711280	9760	9760	9760	9760	0
342	20230612	153400	5095711280	9760	9760	9760	9760	0
343	20230612	153300	5095711280	9760	9760	9760	9760	0
344	20230612	153200	5095711280	9760	9760	9760	9760	0
345	20230612	153100	5095711280	9760	9760	9760	9760	0
346	20230612	153000	5095711280	9760	9760	9760	9760	7829
347	20230612	152900	5019300240	9800	9800	9800	9800	0
348	20230612	152800	5019300240	9800	9800	9800	9800	0
349	20230612	152700	5019300240	9800	9800	9800	9800	0
350	20230612	152600	5019300240	9800	9800	9800	9800	0
351	20230612	152500	5019300240	9800	9800	9800	9800	0
352	20230612	152400	5019300240	9800	9800	9800	9800	0
353	20230612	152300	5019300240	9800	9800	9800	9800	0
354	20230612	152200	5019300240	9800	9800	9800	9800	0
355	20230612	152100	5019300240	9800	9800	9800	9800	0
356	20230612	152000	5019300240	9800	9800	9800	9800	0
357	20230612	151900	5019300240	9800	9790	9800	9790	1292
358	20230612	151800	5006642330	9800	9780	9810	9780	3794
359	20230612	151700	4969466080	9780	9790	9800	9780	1082
360	20230612	151600	4958875930	9790	9780	9790	9780	1239
361	20230612	151500	4946747140	9780	9780	9780	9780	208
362	20230612	151400	4944712900	9790	9790	9790	9780	674
363	20230612	151300	4938114530	9780	9780	9780	9770	363
364	20230612	151200	4934565390	9780	9780	9780	9770	73
365	20230612	151100	4933852070	9770	9770	9770	9770	400
366	20230612	151000	4929944070	9760	9780	9780	9750	274
367	20230612	150900	4927268550	9750	9760	9760	9750	5271
368	20230612	150800	4875875280	9760	9750	9780	9750	1049
369	20230612	150700	4865632230	9750	9760	9760	9750	2071
370	20230612	150600	4845436450	9770	9770	9770	9770	0
371	20230612	150500	4845436450	9770	9760	9770	9760	2
372	20230612	150400	4845416920	9760	9760	9770	9750	1662
373	20230612	150300	4829196170	9760	9760	9760	9750	430
374	20230612	150200	4825000820	9760	9770	9770	9760	791
375	20230612	150100	4817275510	9770	9770	9770	9770	20
376	20230612	150000	4817080110	9770	9770	9780	9760	422
377	20230612	145900	4812956800	9770	9770	9780	9770	884
378	20230612	145800	4804317660	9780	9780	9780	9770	1517
379	20230612	145700	4789483740	9780	9760	9780	9760	330
380	20230612	145600	4786261320	9760	9770	9780	9760	411
381	20230612	145500	4782245620	9780	9780	9780	9770	205
382	20230612	145400	4780241340	9780	9780	9780	9780	230
383	20230612	145300	4777991940	9780	9780	9790	9760	1367
384	20230612	145200	4764644960	9790	9790	9790	9770	333
385	20230612	145100	4761386000	9790	9780	9790	9770	1381
386	20230612	145000	4747877200	9780	9780	9780	9770	451
387	20230612	144900	4743470420	9780	9770	9780	9770	1136
388	20230612	144800	4732370290	9770	9770	9770	9760	405
389	20230612	144700	4728414450	9770	9770	9770	9760	1152
390	20230612	144600	4717168330	9770	9780	9780	9760	1012
391	20230612	144500	4707282070	9780	9780	9780	9770	937
392	20230612	144400	4698119450	9780	9780	9780	9770	878
393	20230612	144300	4689532900	9780	9780	9790	9770	601
394	20230612	144200	4683655180	9790	9790	9790	9790	150
395	20230612	144100	4682186680	9790	9780	9790	9780	160
396	20230612	144000	4680620330	9790	9780	9790	9780	275
397	20230612	143900	4677928750	9780	9780	9790	9780	330
398	20230612	143800	4674701120	9790	9780	9790	9780	419
399	20230612	143700	4670600370	9780	9780	9780	9780	120
400	20230612	143600	4669426770	9780	9780	9780	9770	797
401	20230612	143500	4661635510	9770	9770	9780	9770	117
402	20230612	143400	4660491710	9780	9770	9790	9770	354
403	20230612	143300	4657028420	9770	9780	9790	9750	779
404	20230612	143200	4649413690	9790	9780	9790	9780	708
405	20230612	143100	4642489150	9790	9770	9790	9770	279
406	20230612	143000	4639760590	9780	9770	9780	9770	510
407	20230612	142900	4634775640	9780	9770	9780	9760	249
408	20230612	142800	4632340950	9760	9770	9770	9760	214
409	20230612	142700	4630252000	9770	9760	9780	9760	357
410	20230612	142600	4626761200	9740	9780	9780	9740	1370
411	20230612	142500	4613407040	9780	9780	9790	9780	67
412	20230612	142400	4612751700	9780	9800	9800	9780	202
413	20230612	142300	4610774560	9790	9790	9790	9780	142
414	20230612	142200	4609384440	9790	9790	9800	9790	395
415	20230612	142100	4605516890	9790	9790	9800	9780	115
416	20230612	142000	4604391000	9790	9790	9800	9790	312
417	20230612	141900	4601334420	9790	9800	9800	9790	163
418	20230612	141800	4599737900	9740	9800	9810	9740	1314
419	20230612	141700	4586886660	9800	9800	9810	9770	3102
420	20230612	141600	4556486750	9810	9780	9810	9780	2803
421	20230612	141500	4529028390	9780	9770	9790	9770	260
422	20230612	141400	4526485290	9780	9780	9780	9780	70
423	20230612	141300	4525800690	9780	9780	9790	9780	141
424	20230612	141200	4524420440	9790	9780	9790	9780	228
425	20230612	141100	4522189630	9780	9750	9780	9750	400
426	20230612	141000	4518278260	9750	9760	9760	9750	763
427	20230612	140900	4510831410	9760	9760	9760	9750	233
428	20230612	140800	4508557340	9760	9750	9760	9730	2624
429	20230612	140700	4483015440	9750	9770	9770	9730	2761
430	20230612	140600	4456101920	9760	9780	9790	9760	1165
431	20230612	140500	4444713960	9780	9790	9790	9780	487
432	20230612	140400	4439949600	9790	9780	9790	9780	122
433	20230612	140300	4438756150	9780	9790	9790	9780	71
434	20230612	140200	4438061630	9800	9790	9800	9780	2621
435	20230612	140100	4412378370	9800	9770	9800	9770	171
436	20230612	140000	4410704880	9780	9780	9780	9770	471
437	20230612	135900	4406098980	9780	9800	9800	9780	180
438	20230612	135800	4404336020	9790	9790	9790	9790	115
439	20230612	135700	4403210170	9790	9790	9800	9790	341
440	20230612	135600	4399868750	9800	9800	9800	9790	155
441	20230612	135500	4398349850	9800	9800	9800	9800	171
442	20230612	135400	4396674050	9800	9800	9800	9800	121
443	20230612	135300	4395488250	9800	9800	9800	9800	245
444	20230612	135200	4393087250	9800	9810	9810	9800	599
445	20230612	135100	4387215860	9810	9800	9810	9800	1101
446	20230612	135000	4376425050	9810	9790	9810	9790	1149
447	20230612	134900	4365168490	9780	9780	9790	9780	161
448	20230612	134800	4363593480	9790	9780	9790	9780	190
449	20230612	134700	4361733880	9790	9800	9800	9790	426
450	20230612	134600	4357561850	9790	9800	9800	9790	646
451	20230612	134500	4351232240	9800	9800	9800	9800	86
452	20230612	134400	4350389440	9790	9800	9800	9790	269
453	20230612	134300	4347754390	9800	9790	9800	9790	340
454	20230612	134200	4344423000	9790	9810	9810	9790	768
455	20230612	134100	4336895880	9800	9790	9810	9780	5879
456	20230612	134000	4279291320	9790	9790	9790	9790	130
457	20230612	133900	4278018620	9790	9790	9790	9780	319
458	20230612	133800	4274896190	9790	9790	9790	9790	501
459	20230612	133700	4269991400	9790	9790	9790	9790	188
460	20230612	133600	4268150880	9790	9780	9790	9780	353
461	20230612	133500	4264698380	9780	9780	9780	9780	262
462	20230612	133400	4262136020	9780	9790	9790	9750	454
463	20230612	133300	4257700260	9790	9790	9790	9790	118
464	20230612	133200	4256545040	9790	9780	9790	9750	795
465	20230612	133100	4248783640	9790	9790	9790	9760	634
466	20230612	133000	4242590440	9790	9780	9790	9760	669
467	20230612	132900	4236055760	9790	9790	9790	9790	219
468	20230612	132800	4233911750	9790	9800	9800	9770	2340
469	20230612	132700	4211040480	9800	9800	9800	9800	147
470	20230612	132600	4209599880	9800	9810	9810	9770	1859
471	20230612	132500	4191427070	9810	9810	9810	9800	343
472	20230612	132400	4188062740	9810	9810	9810	9780	1933
473	20230612	132300	4169144260	9810	9810	9810	9800	389
474	20230612	132200	4165330320	9810	9800	9810	9800	124
475	20230612	132100	4164114490	9800	9790	9800	9790	1709
476	20230612	132000	4147366680	9790	9790	9800	9790	559
477	20230612	131900	4141893410	9790	9790	9790	9780	334
478	20230612	131800	4138623560	9790	9790	9790	9790	92
479	20230612	131700	4137722880	9790	9790	9790	9790	266
480	20230612	131600	4135118740	9790	9790	9790	9760	682
481	20230612	131500	4128452230	9770	9790	9790	9770	307
482	20230612	131400	4125450840	9790	9790	9800	9790	247
483	20230612	131300	4123032120	9780	9790	9790	9770	2053
484	20230612	131200	4102953380	9790	9790	9790	9780	127
485	20230612	131100	4101710090	9790	9790	9790	9790	15
486	20230612	131000	4101563240	9790	9790	9790	9770	688
487	20230612	130900	4094833930	9790	9780	9790	9780	96
488	20230612	130800	4093894110	9790	9790	9790	9780	107
489	20230612	130700	4092846880	9780	9790	9790	9780	174
490	20230612	130600	4091143620	9790	9790	9790	9780	285
491	20230612	130500	4088353520	9790	9790	9790	9790	313
492	20230612	130400	4085289250	9790	9790	9790	9770	689
493	20230612	130300	4078549150	9790	9790	9790	9790	130
494	20230612	130200	4077276450	9790	9790	9790	9760	1220
495	20230612	130100	4065357500	9790	9790	9790	9790	150
496	20230612	130000	4063889000	9800	9800	9800	9800	56
497	20230612	125900	4063340200	9800	9800	9800	9790	218
498	20230612	125800	4061203920	9790	9800	9800	9790	56
499	20230612	125700	4060655140	9800	9800	9800	9800	22
500	20230612	125600	4060439540	9790	9800	9800	9790	148
501	20230612	125500	4058989530	9800	9780	9800	9780	231
502	20230612	125400	4056727870	9780	9790	9790	9750	171
503	20230612	125300	4055055700	9790	9790	9790	9790	176
504	20230612	125200	4053332660	9790	9790	9790	9780	179
505	20230612	125100	4051580450	9790	9790	9790	9790	67
506	20230612	125000	4050924520	9790	9800	9800	9790	103
507	20230612	124900	4049915620	9800	9800	9800	9800	419
508	20230612	124800	4045809420	9800	9790	9800	9790	225
509	20230612	124700	4043605440	9800	9800	9800	9800	169
510	20230612	124600	4041949240	9800	9790	9800	9780	1209
511	20230612	124500	4030103310	9790	9790	9800	9760	414
512	20230612	124400	4026053930	9800	9800	9800	9790	176
513	20230612	124300	4024329430	9800	9790	9800	9790	553
514	20230612	124200	4018911160	9790	9790	9790	9790	880
515	20230612	124100	4010295960	9790	9780	9790	9780	173
516	20230612	124000	4008602590	9790	9760	9790	9750	553
517	20230612	123900	4003207460	9750	9790	9790	9750	829
518	20230612	123800	3995109490	9790	9800	9800	9790	784
519	20230612	123700	3987431260	9800	9790	9800	9790	315
520	20230612	123600	3984346780	9790	9800	9800	9790	356
521	20230612	123500	3980858780	9790	9790	9790	9780	148
522	20230612	123400	3979410310	9790	9800	9800	9790	660
523	20230612	123300	3972943510	9800	9800	9800	9790	413
524	20230612	123200	3968896420	9800	9800	9810	9800	675
525	20230612	123100	3962274860	9800	9790	9810	9790	946
526	20230612	123000	3953004730	9800	9790	9810	9790	2011
527	20230612	122900	3933294850	9790	9790	9790	9790	120
528	20230612	122800	3932120050	9790	9790	9790	9790	250
529	20230612	122700	3929672550	9790	9790	9790	9790	106
530	20230612	122600	3928634810	9790	9790	9790	9790	552
531	20230612	122500	3923230730	9790	9790	9790	9790	668
532	20230612	122400	3916691010	9790	9770	9790	9770	1322
533	20230612	122300	3903770790	9770	9770	9770	9770	229
534	20230612	122200	3901533460	9770	9770	9770	9760	567
535	20230612	122100	3895994030	9760	9760	9760	9760	134
536	20230612	122000	3894686190	9770	9750	9770	9750	269
537	20230612	121900	3892062140	9750	9750	9750	9750	206
538	20230612	121800	3890053640	9750	9760	9760	9730	511
539	20230612	121700	3885074740	9760	9750	9760	9740	2653
540	20230612	121600	3859182990	9750	9760	9760	9750	399
541	20230612	121500	3855290780	9760	9760	9760	9750	2003
542	20230612	121400	3835750370	9760	9760	9760	9750	206
543	20230612	121300	3833739910	9760	9770	9770	9760	377
544	20230612	121200	3830059220	9770	9760	9790	9750	1230
545	20230612	121100	3818038080	9760	9740	9760	9730	3584
546	20230612	121000	3783123120	9730	9740	9740	9730	17
547	20230612	120900	3782957560	9740	9740	9740	9720	205
548	20230612	120800	3780962030	9740	9730	9740	9730	128
549	20230612	120700	3779715330	9720	9730	9740	9720	545
550	20230612	120600	3774415860	9740	9740	9740	9730	135
551	20230612	120500	3773101470	9740	9740	9740	9730	255
552	20230612	120400	3770618900	9740	9750	9750	9740	1699
553	20230612	120300	3754070490	9750	9750	9750	9740	126
554	20230612	120200	3752842990	9750	9740	9750	9740	1615
555	20230612	120100	3737108740	9740	9740	9750	9710	5778
556	20230612	120000	3680911230	9730	9740	9740	9730	123
557	20230612	115900	3679713610	9740	9740	9740	9730	355
558	20230612	115800	3676259050	9740	9750	9750	9740	164
559	20230612	115700	3674661320	9750	9740	9750	9740	1665
560	20230612	115600	3658442760	9730	9740	9740	9720	1890
561	20230612	115500	3640053940	9740	9740	9740	9730	74
562	20230612	115400	3639333190	9740	9750	9760	9740	4696
563	20230612	115300	3593582550	9750	9750	9750	9740	218
564	20230612	115200	3591457490	9750	9750	9750	9740	555
565	20230612	115100	3586046250	9760	9750	9760	9750	251
566	20230612	115000	3583597070	9760	9760	9760	9740	4067
567	20230612	114900	3543974320	9760	9750	9760	9750	549
568	20230612	114800	3538621350	9750	9750	9760	9750	1238
569	20230612	114700	3526550630	9750	9750	9750	9740	1650
570	20230612	114600	3510478130	9750	9740	9750	9740	301
571	20230612	114500	3507544720	9750	9750	9760	9750	264
572	20230612	114400	3504970290	9750	9750	9760	9750	122
573	20230612	114300	3503779680	9760	9760	9760	9750	298
574	20230612	114200	3500871300	9750	9740	9760	9740	1680
575	20230612	114100	3484491920	9740	9760	9760	9740	827
576	20230612	114000	3476427480	9760	9760	9760	9760	99
577	20230612	113900	3475461240	9760	9750	9760	9740	3564
578	20230612	113800	3440723310	9750	9750	9750	9750	1607
579	20230612	113700	3425055060	9760	9760	9770	9760	180
580	20230612	113600	3423298190	9760	9770	9770	9760	191
581	20230612	113500	3421432180	9780	9780	9780	9750	372
582	20230612	113400	3417801920	9780	9780	9780	9770	54
583	20230612	113300	3417273860	9780	9780	9790	9750	395
584	20230612	113200	3413410480	9790	9790	9790	9760	225
585	20230612	113100	3411210290	9780	9770	9790	9770	87
586	20230612	113000	3410359320	9780	9790	9790	9740	1314
587	20230612	112900	3397513250	9790	9790	9790	9780	106
588	20230612	112800	3396475530	9790	9770	9790	9770	236
589	20230612	112700	3394166780	9780	9790	9800	9780	239
590	20230612	112600	3391826550	9790	9790	9790	9770	50
591	20230612	112500	3391337180	9790	9780	9800	9770	803
592	20230612	112400	3383483280	9780	9800	9800	9780	249
593	20230612	112300	3381044900	9800	9800	9800	9800	369
594	20230612	112200	3377428700	9800	9790	9800	9790	375
595	20230612	112100	3373754280	9790	9780	9790	9780	416
596	20230612	112000	3369682230	9780	9790	9790	9780	231
597	20230612	111900	3367422160	9790	9800	9800	9790	112
598	20230612	111800	3366325600	9790	9810	9810	9790	228
599	20230612	111700	3364091390	9810	9810	9810	9800	167
600	20230612	111600	3362453280	9810	9790	9810	9790	2925
601	20230612	111500	3333797990	9790	9780	9790	9780	1256
602	20230612	111400	3321513190	9780	9770	9780	9770	344
603	20230612	111300	3318150880	9780	9780	9780	9780	161
604	20230612	111200	3316576300	9770	9780	9780	9770	123
605	20230612	111100	3315373460	9780	9780	9780	9770	135
606	20230612	111000	3314053220	9780	9750	9780	9730	3597
607	20230612	110900	3278987870	9750	9740	9750	9710	4782
608	20230612	110800	3232469740	9740	9760	9760	9740	5545
609	20230612	110700	3178425550	9760	9760	9770	9760	591
610	20230612	110600	3172656000	9770	9770	9780	9760	1888
611	20230612	110500	3154209550	9780	9780	9780	9770	75
612	20230612	110400	3153476100	9780	9780	9780	9770	574
613	20230612	110300	3147865510	9770	9770	9780	9760	267
614	20230612	110200	3145256210	9770	9760	9770	9760	592
615	20230612	110100	3139477620	9760	9770	9780	9760	1623
616	20230612	110000	3123621630	9780	9800	9800	9770	1408
617	20230612	105900	3109849860	9800	9780	9800	9770	1388
618	20230612	105800	3096262280	9780	9790	9790	9780	578
619	20230612	105700	3090608660	9790	9790	9800	9790	588
620	20230612	105600	3084851470	9780	9800	9800	9780	550
621	20230612	105500	3079469690	9800	9810	9810	9780	293
622	20230612	105400	3076601120	9800	9820	9820	9800	2418
623	20230612	105300	3052902360	9820	9830	9830	9810	676
624	20230612	105200	3046267170	9820	9810	9830	9810	3216
625	20230612	105100	3014689530	9810	9810	9810	9800	1084
626	20230612	105000	3004065470	9810	9800	9820	9800	276
627	20230612	104900	3001360140	9810	9830	9830	9810	835
628	20230612	104800	2993161370	9830	9830	9830	9820	355
629	20230612	104700	2989672770	9830	9820	9830	9820	711
630	20230612	104600	2982684840	9830	9820	9830	9820	309
631	20230612	104500	2979649220	9820	9820	9830	9820	407
632	20230612	104400	2975652280	9820	9820	9820	9810	164
633	20230612	104300	2974041810	9820	9810	9820	9810	156
634	20230612	104200	2972510010	9820	9830	9830	9800	252
635	20230612	104100	2970037770	9820	9810	9830	9800	438
636	20230612	104000	2965740680	9800	9810	9810	9800	85
637	20230612	103900	2964907060	9800	9810	9810	9800	352
638	20230612	103800	2961456780	9810	9820	9830	9800	1986
639	20230612	103700	2941972530	9820	9820	9830	9820	399
640	20230612	103600	2938053630	9820	9820	9820	9820	54
641	20230612	103500	2937523350	9820	9820	9830	9810	272
642	20230612	103400	2934852040	9820	9810	9830	9810	904
643	20230612	103300	2925973110	9820	9800	9820	9800	608
644	20230612	103200	2920010500	9800	9800	9810	9790	731
645	20230612	103100	2912844660	9800	9800	9800	9790	2070
646	20230612	103000	2892560980	9800	9790	9800	9770	2500
647	20230612	102900	2868101360	9790	9790	9800	9790	750
648	20230612	102800	2860757380	9800	9790	9800	9790	624
649	20230612	102700	2854647340	9790	9790	9800	9790	2556
650	20230612	102600	2829621020	9790	9780	9790	9780	867
651	20230612	102500	2821141110	9770	9800	9810	9770	4946
652	20230612	102400	2772754000	9810	9820	9830	9810	3440
653	20230612	102300	2739000350	9830	9820	9830	9820	2886
654	20230612	102200	2710655020	9830	9820	9830	9820	2000
655	20230612	102100	2690995580	9830	9830	9840	9820	4707
656	20230612	102000	2644729970	9840	9850	9850	9840	3719
657	20230612	101900	2608116540	9850	9840	9850	9830	2633
658	20230612	101800	2582209420	9830	9830	9850	9830	2446
659	20230612	101700	2558149720	9830	9840	9840	9830	2298
660	20230612	101600	2535553180	9840	9850	9850	9800	1892
661	20230612	101500	2516946110	9840	9840	9850	9840	2932
662	20230612	101400	2488089710	9840	9840	9850	9830	1592
663	20230612	101300	2472415540	9840	9830	9850	9820	2726
664	20230612	101200	2445583210	9830	9800	9840	9800	3888
665	20230612	101100	2407382300	9780	9780	9810	9780	3085
666	20230612	101000	2377161540	9780	9790	9800	9780	2232
667	20230612	100900	2355319430	9790	9830	9830	9790	814
668	20230612	100800	2347329200	9830	9820	9830	9800	418
669	20230612	100700	2343224410	9800	9820	9830	9780	1635
670	20230612	100600	2327195230	9820	9840	9840	9810	1342
671	20230612	100500	2314012450	9840	9850	9850	9830	1829
672	20230612	100400	2296009380	9850	9840	9860	9820	6905
673	20230612	100300	2228042530	9850	9800	9850	9790	8230
674	20230612	100200	2147152920	9800	9770	9800	9760	6786
675	20230612	100100	2080785900	9770	9750	9770	9750	537
676	20230612	100000	2075543360	9740	9750	9750	9740	764
677	20230612	095900	2068098180	9750	9760	9760	9750	1203
678	20230612	095800	2056360250	9750	9760	9760	9750	1482
679	20230612	095700	2041908130	9760	9770	9770	9760	6851
680	20230612	095600	1974982390	9780	9760	9780	9760	808
681	20230612	095500	1967084530	9770	9760	9780	9760	1194
682	20230612	095400	1955414410	9780	9760	9790	9750	5705
683	20230612	095300	1899699510	9760	9750	9760	9730	1574
684	20230612	095200	1884362190	9740	9750	9750	9740	519
685	20230612	095100	1879302250	9750	9760	9760	9750	560
686	20230612	095000	1873838310	9760	9740	9760	9740	1580
687	20230612	094900	1858443820	9750	9750	9760	9750	121
688	20230612	094800	1857263560	9760	9770	9770	9720	1962
689	20230612	094700	1838126550	9760	9770	9780	9760	1187
690	20230612	094600	1826534430	9770	9770	9770	9770	270
691	20230612	094500	1823896530	9760	9740	9760	9740	3547
692	20230612	094400	1789319580	9740	9740	9740	9730	459
693	20230612	094300	1784853020	9740	9720	9740	9720	841
694	20230612	094200	1776675840	9700	9710	9730	9700	342
695	20230612	094100	1773358200	9710	9710	9710	9700	159
696	20230612	094000	1771814720	9710	9720	9730	9710	530
697	20230612	093900	1766667160	9720	9700	9720	9700	2685
698	20230612	093800	1740616020	9730	9710	9730	9700	2931
699	20230612	093700	1712148970	9710	9720	9720	9710	194
700	20230612	093600	1710263540	9720	9700	9730	9700	632
701	20230612	093500	1704121830	9710	9710	9720	9700	563
702	20230612	093400	1698655170	9710	9700	9710	9700	718
703	20230612	093300	1691688090	9700	9690	9700	9690	264
704	20230612	093200	1689128470	9690	9720	9720	9680	4781
705	20230612	093100	1642753820	9710	9700	9720	9700	2027
706	20230612	093000	1623084660	9710	9730	9730	9700	3871
707	20230612	092900	1585483700	9730	9750	9750	9720	1218
708	20230612	092800	1573630750	9750	9750	9750	9730	4224
709	20230612	092700	1532467360	9750	9740	9750	9740	962
710	20230612	092600	1523096410	9750	9710	9750	9710	2105
711	20230612	092500	1502624670	9710	9700	9710	9680	1184
712	20230612	092400	1491138340	9690	9700	9700	9680	1211
713	20230612	092300	1479394410	9700	9700	9700	9690	160
714	20230612	092200	1477842420	9700	9710	9720	9680	637
715	20230612	092100	1471663010	9710	9680	9720	9670	1651
716	20230612	092000	1455663680	9680	9680	9690	9670	1208
717	20230612	091900	1443969830	9680	9670	9680	9670	1231
718	20230612	091800	1432061470	9670	9660	9680	9650	2222
719	20230612	091700	1410611310	9660	9680	9680	9650	1302
720	20230612	091600	1398028110	9670	9700	9700	9670	1051
721	20230612	091500	1387841870	9700	9700	9700	9670	769
722	20230612	091400	1380392490	9700	9720	9720	9700	1230
723	20230612	091300	1368451230	9700	9710	9750	9700	1982
724	20230612	091200	1349157970	9700	9620	9700	9620	2331
725	20230612	091100	1326647410	9620	9620	9630	9600	7891
726	20230612	091000	1250770780	9620	9660	9660	9610	5544
727	20230612	090900	1197367750	9660	9660	9670	9650	11341
728	20230612	090800	1087821220	9670	9680	9680	9660	2452
729	20230612	090700	1064121190	9670	9680	9690	9660	5900
730	20230612	090600	1007051250	9690	9690	9700	9680	8592
731	20230612	090500	923829090	9690	9740	9740	9690	6694
732	20230612	090400	858908320	9700	9740	9750	9700	8505
733	20230612	090300	776197730	9740	9790	9790	9730	8291
734	20230612	090200	695305580	9790	9840	9840	9790	14944
735	20230612	090100	548779760	9840	9840	9850	9780	15942
736	20230612	090000	392223370	9840	9850	9900	9770	39803