31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 3 | 20230613 | 193500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230613 | 193400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230613 | 193300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230613 | 193200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230613 | 193100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230613 | 193000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230613 | 192900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230613 | 192800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230613 | 192700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230613 | 192600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230613 | 192500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230613 | 192400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230613 | 192300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230613 | 192200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230613 | 192100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230613 | 192000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230613 | 191900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230613 | 191800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230613 | 191700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230613 | 191600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230613 | 191500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230613 | 191400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230613 | 191300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230613 | 191200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230613 | 191100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230613 | 191000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230613 | 190900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230613 | 190800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230613 | 190700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230613 | 190600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 33 | 20230613 | 190500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230613 | 190400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230613 | 190300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230613 | 190200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230613 | 190100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230613 | 190000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230613 | 185900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230613 | 185800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230613 | 185700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230613 | 185600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230613 | 185500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230613 | 185400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230613 | 185300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230613 | 185200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230613 | 185100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230613 | 185000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230613 | 184900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230613 | 184800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230613 | 184700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230613 | 184600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230613 | 184500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230613 | 184400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230613 | 184300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230613 | 184200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230613 | 184100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230613 | 184000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230613 | 183900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230613 | 183800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230613 | 183700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230613 | 183600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 63 | 20230613 | 183500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230613 | 183400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230613 | 183300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230613 | 183200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230613 | 183100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230613 | 183000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230613 | 182900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230613 | 182800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230613 | 182700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230613 | 182600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230613 | 182500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230613 | 182400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230613 | 182300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230613 | 182200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230613 | 182100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230613 | 182000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230613 | 181900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230613 | 181800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230613 | 181700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230613 | 181600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230613 | 181500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230613 | 181400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230613 | 181300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230613 | 181200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230613 | 181100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230613 | 181000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230613 | 180900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230613 | 180800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230613 | 180700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230613 | 180600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 93 | 20230613 | 180500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230613 | 180400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230613 | 180300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230613 | 180200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230613 | 180100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230613 | 180000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230613 | 175900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230613 | 175800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230613 | 175700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230613 | 175600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230613 | 175500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230613 | 175400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230613 | 175300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230613 | 175200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230613 | 175100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230613 | 175000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230613 | 174900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230613 | 174800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230613 | 174700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230613 | 174600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230613 | 174500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230613 | 174400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230613 | 174300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230613 | 174200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230613 | 174100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230613 | 174000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230613 | 173900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230613 | 173800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230613 | 173700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230613 | 173600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 123 | 20230613 | 173500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230613 | 173400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230613 | 173300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230613 | 173200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230613 | 173100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230613 | 173000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230613 | 172900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230613 | 172800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230613 | 172700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230613 | 172600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230613 | 172500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230613 | 172400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230613 | 172300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230613 | 172200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230613 | 172100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230613 | 172000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230613 | 171900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230613 | 171800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230613 | 171700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230613 | 171600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230613 | 171500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230613 | 171400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230613 | 171300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230613 | 171200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230613 | 171100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230613 | 171000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230613 | 170900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230613 | 170800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230613 | 170700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230613 | 170600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 153 | 20230613 | 170500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230613 | 170400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230613 | 170300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230613 | 170200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230613 | 170100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230613 | 170000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230613 | 165900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230613 | 165800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230613 | 165700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230613 | 165600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230613 | 165500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230613 | 165400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230613 | 165300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230613 | 165200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230613 | 165100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230613 | 165000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230613 | 164900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230613 | 164800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230613 | 164700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230613 | 164600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230613 | 164500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230613 | 164400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230613 | 164300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230613 | 164200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230613 | 164100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230613 | 164000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230613 | 163900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230613 | 163800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230613 | 163700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230613 | 163600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 183 | 20230613 | 163500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230613 | 163400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230613 | 163300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230613 | 163200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230613 | 163100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230613 | 163000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230613 | 162900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230613 | 162800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230613 | 162700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230613 | 162600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230613 | 162500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230613 | 162400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230613 | 162300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230613 | 162200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230613 | 162100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230613 | 162000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230613 | 161900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230613 | 161800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230613 | 161700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230613 | 161600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230613 | 161500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230613 | 161400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230613 | 161300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230613 | 161200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230613 | 161100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230613 | 161000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230613 | 160900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230613 | 160800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230613 | 160700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230613 | 160600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 213 | 20230613 | 160500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230613 | 160400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230613 | 160300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230613 | 160200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230613 | 160100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230613 | 160000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230613 | 155900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230613 | 155800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230613 | 155700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230613 | 155600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230613 | 155500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230613 | 155400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230613 | 155300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230613 | 155200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230613 | 155100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230613 | 155000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230613 | 154900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230613 | 154800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230613 | 154700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230613 | 154600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230613 | 154500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230613 | 154400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230613 | 154300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230613 | 154200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230613 | 154100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230613 | 154000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230613 | 153900 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230613 | 153800 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230613 | 153700 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230613 | 153600 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 243 | 20230613 | 153500 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230613 | 153400 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230613 | 153300 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230613 | 153200 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230613 | 153100 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230613 | 153000 | 3210407330 | 9640 | 9640 | 9640 | 9640 | 4082 |
| 249 | 20230613 | 152900 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20230613 | 152800 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20230613 | 152700 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20230613 | 152600 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20230613 | 152500 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20230613 | 152400 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20230613 | 152300 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20230613 | 152200 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20230613 | 152100 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20230613 | 152000 | 3171056850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20230613 | 151900 | 3171056850 | 9650 | 9650 | 9670 | 9640 | 144 |
| 260 | 20230613 | 151800 | 3169668160 | 9670 | 9670 | 9670 | 9650 | 1296 |
| 261 | 20230613 | 151700 | 3157160300 | 9670 | 9670 | 9670 | 9670 | 60 |
| 262 | 20230613 | 151600 | 3156580100 | 9680 | 9660 | 9680 | 9650 | 51 |
| 263 | 20230613 | 151500 | 3156087460 | 9680 | 9680 | 9680 | 9660 | 206 |
| 264 | 20230613 | 151400 | 3154093680 | 9680 | 9650 | 9680 | 9650 | 2560 |
| 265 | 20230613 | 151300 | 3129329980 | 9650 | 9670 | 9670 | 9650 | 1210 |
| 266 | 20230613 | 151200 | 3117630310 | 9670 | 9660 | 9680 | 9650 | 96 |
| 267 | 20230613 | 151100 | 3116703280 | 9670 | 9660 | 9670 | 9660 | 295 |
| 268 | 20230613 | 151000 | 3113851630 | 9660 | 9660 | 9670 | 9650 | 245 |
| 269 | 20230613 | 150900 | 3111487190 | 9680 | 9680 | 9680 | 9680 | 1 |
| 270 | 20230613 | 150800 | 3111477510 | 9690 | 9660 | 9690 | 9640 | 2193 |
| 271 | 20230613 | 150700 | 3090263160 | 9640 | 9660 | 9660 | 9640 | 1712 |
| 272 | 20230613 | 150600 | 3073751100 | 9650 | 9650 | 9650 | 9650 | 429 |
| 273 | 20230613 | 150500 | 3069611250 | 9660 | 9660 | 9660 | 9660 | 737 |
| 274 | 20230613 | 150400 | 3062491830 | 9680 | 9680 | 9680 | 9650 | 161 |
| 275 | 20230613 | 150300 | 3060933680 | 9660 | 9650 | 9680 | 9650 | 376 |
| 276 | 20230613 | 150200 | 3057305200 | 9680 | 9680 | 9680 | 9680 | 1011 |
| 277 | 20230613 | 150100 | 3047518720 | 9680 | 9660 | 9680 | 9660 | 1344 |
| 278 | 20230613 | 150000 | 3034535630 | 9670 | 9680 | 9680 | 9670 | 82 |
| 279 | 20230613 | 145900 | 3033741950 | 9680 | 9670 | 9680 | 9670 | 160 |
| 280 | 20230613 | 145800 | 3032194650 | 9670 | 9670 | 9680 | 9660 | 158 |
| 281 | 20230613 | 145700 | 3030667080 | 9670 | 9670 | 9670 | 9670 | 215 |
| 282 | 20230613 | 145600 | 3028588030 | 9670 | 9670 | 9670 | 9670 | 53 |
| 283 | 20230613 | 145500 | 3028075520 | 9670 | 9680 | 9680 | 9670 | 309 |
| 284 | 20230613 | 145400 | 3025087220 | 9680 | 9670 | 9680 | 9670 | 116 |
| 285 | 20230613 | 145300 | 3023965340 | 9680 | 9690 | 9690 | 9670 | 167 |
| 286 | 20230613 | 145200 | 3022348780 | 9680 | 9670 | 9690 | 9670 | 831 |
| 287 | 20230613 | 145100 | 3014312360 | 9670 | 9670 | 9670 | 9670 | 38 |
| 288 | 20230613 | 145000 | 3013944900 | 9660 | 9660 | 9670 | 9660 | 498 |
| 289 | 20230613 | 144900 | 3009134190 | 9660 | 9660 | 9670 | 9660 | 600 |
| 290 | 20230613 | 144800 | 3003338130 | 9660 | 9660 | 9660 | 9660 | 29 |
| 291 | 20230613 | 144700 | 3003057990 | 9660 | 9660 | 9670 | 9660 | 614 |
| 292 | 20230613 | 144600 | 2997126440 | 9670 | 9680 | 9690 | 9670 | 98 |
| 293 | 20230613 | 144500 | 2996178050 | 9680 | 9690 | 9690 | 9680 | 1082 |
| 294 | 20230613 | 144400 | 2985693600 | 9690 | 9690 | 9690 | 9680 | 67 |
| 295 | 20230613 | 144300 | 2985044520 | 9690 | 9690 | 9700 | 9670 | 467 |
| 296 | 20230613 | 144200 | 2980521740 | 9690 | 9670 | 9690 | 9670 | 175 |
| 297 | 20230613 | 144100 | 2978828470 | 9670 | 9670 | 9670 | 9660 | 106 |
| 298 | 20230613 | 144000 | 2977803930 | 9670 | 9670 | 9670 | 9660 | 169 |
| 299 | 20230613 | 143900 | 2976170650 | 9660 | 9670 | 9670 | 9660 | 43 |
| 300 | 20230613 | 143800 | 2975755030 | 9660 | 9670 | 9670 | 9660 | 77 |
| 301 | 20230613 | 143700 | 2975010960 | 9670 | 9670 | 9670 | 9660 | 669 |
| 302 | 20230613 | 143600 | 2968547370 | 9670 | 9670 | 9670 | 9660 | 396 |
| 303 | 20230613 | 143500 | 2964721800 | 9660 | 9670 | 9670 | 9660 | 44 |
| 304 | 20230613 | 143400 | 2964296660 | 9670 | 9670 | 9670 | 9660 | 63 |
| 305 | 20230613 | 143300 | 2963687490 | 9660 | 9660 | 9670 | 9660 | 648 |
| 306 | 20230613 | 143200 | 2957427720 | 9660 | 9650 | 9660 | 9650 | 856 |
| 307 | 20230613 | 143100 | 2949167020 | 9650 | 9640 | 9650 | 9640 | 65 |
| 308 | 20230613 | 143000 | 2948539790 | 9640 | 9660 | 9660 | 9640 | 502 |
| 309 | 20230613 | 142900 | 2943697340 | 9660 | 9650 | 9660 | 9650 | 274 |
| 310 | 20230613 | 142800 | 2941052890 | 9660 | 9670 | 9690 | 9660 | 764 |
| 311 | 20230613 | 142700 | 2933671300 | 9670 | 9680 | 9680 | 9670 | 49 |
| 312 | 20230613 | 142600 | 2933197060 | 9690 | 9680 | 9690 | 9670 | 22 |
| 313 | 20230613 | 142500 | 2932984100 | 9700 | 9700 | 9700 | 9680 | 367 |
| 314 | 20230613 | 142400 | 2929425410 | 9700 | 9690 | 9700 | 9660 | 404 |
| 315 | 20230613 | 142300 | 2925510670 | 9690 | 9680 | 9690 | 9670 | 67 |
| 316 | 20230613 | 142200 | 2924861980 | 9690 | 9690 | 9690 | 9690 | 30 |
| 317 | 20230613 | 142100 | 2924571280 | 9690 | 9680 | 9690 | 9680 | 209 |
| 318 | 20230613 | 142000 | 2922547570 | 9670 | 9690 | 9690 | 9670 | 268 |
| 319 | 20230613 | 141900 | 2919953880 | 9680 | 9690 | 9690 | 9680 | 235 |
| 320 | 20230613 | 141800 | 2917678830 | 9680 | 9680 | 9690 | 9680 | 116 |
| 321 | 20230613 | 141700 | 2916555030 | 9690 | 9680 | 9690 | 9680 | 156 |
| 322 | 20230613 | 141600 | 2915044740 | 9680 | 9680 | 9680 | 9680 | 352 |
| 323 | 20230613 | 141500 | 2911637380 | 9680 | 9670 | 9680 | 9660 | 231 |
| 324 | 20230613 | 141400 | 2909404450 | 9670 | 9650 | 9670 | 9640 | 621 |
| 325 | 20230613 | 141300 | 2903412100 | 9650 | 9650 | 9650 | 9640 | 258 |
| 326 | 20230613 | 141200 | 2900922840 | 9650 | 9650 | 9650 | 9640 | 133 |
| 327 | 20230613 | 141100 | 2899639610 | 9650 | 9640 | 9650 | 9640 | 201 |
| 328 | 20230613 | 141000 | 2897701470 | 9640 | 9640 | 9650 | 9640 | 884 |
| 329 | 20230613 | 140900 | 2889179630 | 9650 | 9640 | 9650 | 9640 | 610 |
| 330 | 20230613 | 140800 | 2883298970 | 9640 | 9640 | 9640 | 9640 | 477 |
| 331 | 20230613 | 140700 | 2878700690 | 9640 | 9630 | 9640 | 9630 | 1168 |
| 332 | 20230613 | 140600 | 2867452810 | 9640 | 9640 | 9640 | 9640 | 25 |
| 333 | 20230613 | 140500 | 2867211810 | 9640 | 9640 | 9640 | 9640 | 45 |
| 334 | 20230613 | 140400 | 2866778010 | 9640 | 9640 | 9640 | 9630 | 422 |
| 335 | 20230613 | 140300 | 2862712580 | 9630 | 9640 | 9640 | 9630 | 53 |
| 336 | 20230613 | 140200 | 2862201900 | 9640 | 9630 | 9640 | 9620 | 542 |
| 337 | 20230613 | 140100 | 2856982180 | 9630 | 9640 | 9650 | 9630 | 253 |
| 338 | 20230613 | 140000 | 2854543240 | 9650 | 9630 | 9650 | 9630 | 1506 |
| 339 | 20230613 | 135900 | 2840028360 | 9640 | 9630 | 9640 | 9630 | 196 |
| 340 | 20230613 | 135800 | 2838140720 | 9630 | 9640 | 9640 | 9630 | 442 |
| 341 | 20230613 | 135700 | 2833883480 | 9640 | 9640 | 9640 | 9640 | 18 |
| 342 | 20230613 | 135600 | 2833709960 | 9640 | 9630 | 9640 | 9630 | 273 |
| 343 | 20230613 | 135500 | 2831078360 | 9640 | 9640 | 9640 | 9630 | 163 |
| 344 | 20230613 | 135400 | 2829508240 | 9640 | 9640 | 9640 | 9620 | 722 |
| 345 | 20230613 | 135300 | 2822558090 | 9640 | 9640 | 9640 | 9630 | 1409 |
| 346 | 20230613 | 135200 | 2808987280 | 9640 | 9650 | 9650 | 9630 | 1503 |
| 347 | 20230613 | 135100 | 2794509900 | 9650 | 9620 | 9650 | 9620 | 1002 |
| 348 | 20230613 | 135000 | 2784862000 | 9620 | 9650 | 9660 | 9620 | 2030 |
| 349 | 20230613 | 134900 | 2765302040 | 9650 | 9650 | 9660 | 9640 | 3464 |
| 350 | 20230613 | 134800 | 2731905520 | 9650 | 9650 | 9660 | 9650 | 1976 |
| 351 | 20230613 | 134700 | 2712836970 | 9650 | 9650 | 9650 | 9650 | 98 |
| 352 | 20230613 | 134600 | 2711891270 | 9650 | 9650 | 9650 | 9640 | 216 |
| 353 | 20230613 | 134500 | 2709808440 | 9640 | 9650 | 9650 | 9640 | 74 |
| 354 | 20230613 | 134400 | 2709094870 | 9650 | 9650 | 9650 | 9650 | 3 |
| 355 | 20230613 | 134300 | 2709065920 | 9650 | 9640 | 9650 | 9640 | 376 |
| 356 | 20230613 | 134200 | 2705440980 | 9640 | 9630 | 9640 | 9630 | 619 |
| 357 | 20230613 | 134100 | 2699479600 | 9630 | 9630 | 9630 | 9630 | 1933 |
| 358 | 20230613 | 134000 | 2680864810 | 9640 | 9640 | 9640 | 9630 | 371 |
| 359 | 20230613 | 133900 | 2677290920 | 9640 | 9650 | 9650 | 9640 | 646 |
| 360 | 20230613 | 133800 | 2671063080 | 9650 | 9650 | 9650 | 9650 | 79 |
| 361 | 20230613 | 133700 | 2670300730 | 9640 | 9650 | 9650 | 9640 | 1988 |
| 362 | 20230613 | 133600 | 2651135350 | 9650 | 9650 | 9650 | 9640 | 513 |
| 363 | 20230613 | 133500 | 2646189710 | 9650 | 9650 | 9650 | 9640 | 694 |
| 364 | 20230613 | 133400 | 2639497670 | 9650 | 9660 | 9660 | 9640 | 319 |
| 365 | 20230613 | 133300 | 2636420270 | 9660 | 9660 | 9660 | 9650 | 187 |
| 366 | 20230613 | 133200 | 2634615480 | 9660 | 9660 | 9660 | 9650 | 5827 |
| 367 | 20230613 | 133100 | 2578384440 | 9660 | 9670 | 9670 | 9650 | 323 |
| 368 | 20230613 | 133000 | 2575264470 | 9670 | 9670 | 9670 | 9650 | 1951 |
| 369 | 20230613 | 132900 | 2556418410 | 9670 | 9680 | 9680 | 9670 | 79 |
| 370 | 20230613 | 132800 | 2555654390 | 9660 | 9690 | 9690 | 9660 | 3472 |
| 371 | 20230613 | 132700 | 2522107150 | 9680 | 9690 | 9700 | 9680 | 97 |
| 372 | 20230613 | 132600 | 2521167830 | 9690 | 9700 | 9700 | 9670 | 1650 |
| 373 | 20230613 | 132500 | 2505209830 | 9700 | 9700 | 9700 | 9690 | 172 |
| 374 | 20230613 | 132400 | 2503543120 | 9700 | 9700 | 9700 | 9690 | 61 |
| 375 | 20230613 | 132300 | 2502951470 | 9700 | 9690 | 9700 | 9690 | 752 |
| 376 | 20230613 | 132200 | 2495658820 | 9690 | 9700 | 9700 | 9690 | 17 |
| 377 | 20230613 | 132100 | 2495493970 | 9700 | 9690 | 9700 | 9690 | 345 |
| 378 | 20230613 | 132000 | 2492148920 | 9690 | 9680 | 9690 | 9670 | 807 |
| 379 | 20230613 | 131900 | 2484336190 | 9670 | 9680 | 9680 | 9670 | 104 |
| 380 | 20230613 | 131800 | 2483329500 | 9680 | 9690 | 9700 | 9670 | 1537 |
| 381 | 20230613 | 131700 | 2468451770 | 9700 | 9700 | 9700 | 9700 | 44 |
| 382 | 20230613 | 131600 | 2468024970 | 9690 | 9700 | 9700 | 9690 | 127 |
| 383 | 20230613 | 131500 | 2466793170 | 9690 | 9700 | 9700 | 9690 | 53 |
| 384 | 20230613 | 131400 | 2466279140 | 9690 | 9700 | 9700 | 9680 | 305 |
| 385 | 20230613 | 131300 | 2463324280 | 9700 | 9700 | 9700 | 9690 | 45 |
| 386 | 20230613 | 131200 | 2462887790 | 9690 | 9700 | 9700 | 9690 | 65 |
| 387 | 20230613 | 131100 | 2462257360 | 9700 | 9690 | 9700 | 9690 | 56 |
| 388 | 20230613 | 131000 | 2461714220 | 9690 | 9690 | 9690 | 9680 | 118 |
| 389 | 20230613 | 130900 | 2460571030 | 9690 | 9690 | 9700 | 9690 | 144 |
| 390 | 20230613 | 130800 | 2459175410 | 9690 | 9690 | 9700 | 9690 | 289 |
| 391 | 20230613 | 130700 | 2456374670 | 9690 | 9690 | 9700 | 9690 | 37 |
| 392 | 20230613 | 130600 | 2456016050 | 9700 | 9690 | 9700 | 9680 | 77 |
| 393 | 20230613 | 130500 | 2455270230 | 9680 | 9680 | 9680 | 9680 | 1490 |
| 394 | 20230613 | 130400 | 2440847030 | 9680 | 9690 | 9690 | 9680 | 619 |
| 395 | 20230613 | 130300 | 2434854890 | 9690 | 9700 | 9710 | 9690 | 378 |
| 396 | 20230613 | 130200 | 2431191880 | 9700 | 9700 | 9700 | 9690 | 185 |
| 397 | 20230613 | 130100 | 2429398610 | 9700 | 9680 | 9700 | 9680 | 234 |
| 398 | 20230613 | 130000 | 2427132810 | 9690 | 9700 | 9700 | 9680 | 46 |
| 399 | 20230613 | 125900 | 2426687020 | 9690 | 9690 | 9700 | 9680 | 111 |
| 400 | 20230613 | 125800 | 2425611630 | 9690 | 9710 | 9710 | 9690 | 1003 |
| 401 | 20230613 | 125700 | 2415891120 | 9700 | 9700 | 9700 | 9700 | 25 |
| 402 | 20230613 | 125600 | 2415648620 | 9700 | 9710 | 9710 | 9700 | 376 |
| 403 | 20230613 | 125500 | 2412001070 | 9710 | 9710 | 9710 | 9690 | 197 |
| 404 | 20230613 | 125400 | 2410090540 | 9700 | 9690 | 9700 | 9690 | 1534 |
| 405 | 20230613 | 125300 | 2395225930 | 9690 | 9680 | 9690 | 9670 | 92 |
| 406 | 20230613 | 125200 | 2394335370 | 9680 | 9680 | 9680 | 9670 | 87 |
| 407 | 20230613 | 125100 | 2393493270 | 9680 | 9680 | 9680 | 9670 | 422 |
| 408 | 20230613 | 125000 | 2389410310 | 9680 | 9680 | 9680 | 9670 | 352 |
| 409 | 20230613 | 124900 | 2386005610 | 9680 | 9680 | 9690 | 9680 | 380 |
| 410 | 20230613 | 124800 | 2382327180 | 9690 | 9680 | 9690 | 9670 | 497 |
| 411 | 20230613 | 124700 | 2377520510 | 9680 | 9670 | 9690 | 9670 | 417 |
| 412 | 20230613 | 124600 | 2373485900 | 9670 | 9680 | 9680 | 9670 | 200 |
| 413 | 20230613 | 124500 | 2371551180 | 9680 | 9670 | 9680 | 9670 | 197 |
| 414 | 20230613 | 124400 | 2369645860 | 9670 | 9680 | 9680 | 9670 | 619 |
| 415 | 20230613 | 124300 | 2363658730 | 9680 | 9680 | 9680 | 9680 | 81 |
| 416 | 20230613 | 124200 | 2362874650 | 9680 | 9680 | 9680 | 9680 | 240 |
| 417 | 20230613 | 124100 | 2360551450 | 9680 | 9680 | 9680 | 9680 | 60 |
| 418 | 20230613 | 124000 | 2359970650 | 9680 | 9690 | 9690 | 9670 | 1238 |
| 419 | 20230613 | 123900 | 2347995870 | 9690 | 9690 | 9690 | 9680 | 189 |
| 420 | 20230613 | 123800 | 2346165840 | 9690 | 9690 | 9690 | 9680 | 50 |
| 421 | 20230613 | 123700 | 2345681540 | 9690 | 9690 | 9690 | 9670 | 922 |
| 422 | 20230613 | 123600 | 2336757690 | 9690 | 9690 | 9690 | 9680 | 411 |
| 423 | 20230613 | 123500 | 2332778610 | 9690 | 9690 | 9690 | 9690 | 35 |
| 424 | 20230613 | 123400 | 2332439460 | 9690 | 9690 | 9690 | 9680 | 116 |
| 425 | 20230613 | 123300 | 2331316420 | 9690 | 9680 | 9690 | 9680 | 92 |
| 426 | 20230613 | 123200 | 2330425180 | 9680 | 9690 | 9690 | 9680 | 42 |
| 427 | 20230613 | 123100 | 2330018560 | 9690 | 9670 | 9690 | 9670 | 1180 |
| 428 | 20230613 | 123000 | 2318603990 | 9660 | 9680 | 9680 | 9660 | 2433 |
| 429 | 20230613 | 122900 | 2295087560 | 9680 | 9660 | 9680 | 9660 | 895 |
| 430 | 20230613 | 122800 | 2286439630 | 9670 | 9670 | 9670 | 9660 | 674 |
| 431 | 20230613 | 122700 | 2279928240 | 9670 | 9680 | 9690 | 9670 | 2024 |
| 432 | 20230613 | 122600 | 2260351890 | 9680 | 9710 | 9710 | 9680 | 56 |
| 433 | 20230613 | 122500 | 2259809100 | 9670 | 9710 | 9710 | 9670 | 2568 |
| 434 | 20230613 | 122400 | 2234960270 | 9700 | 9710 | 9720 | 9670 | 4100 |
| 435 | 20230613 | 122300 | 2195239290 | 9710 | 9710 | 9710 | 9710 | 92 |
| 436 | 20230613 | 122200 | 2194345970 | 9710 | 9720 | 9720 | 9700 | 519 |
| 437 | 20230613 | 122100 | 2189306640 | 9720 | 9740 | 9740 | 9720 | 50 |
| 438 | 20230613 | 122000 | 2188819940 | 9740 | 9720 | 9740 | 9710 | 133 |
| 439 | 20230613 | 121900 | 2187527050 | 9720 | 9720 | 9720 | 9710 | 17 |
| 440 | 20230613 | 121800 | 2187361820 | 9720 | 9720 | 9720 | 9720 | 31 |
| 441 | 20230613 | 121700 | 2187060500 | 9720 | 9720 | 9720 | 9720 | 71 |
| 442 | 20230613 | 121600 | 2186370380 | 9720 | 9710 | 9720 | 9710 | 27 |
| 443 | 20230613 | 121500 | 2186108140 | 9720 | 9720 | 9720 | 9720 | 28 |
| 444 | 20230613 | 121400 | 2185835980 | 9720 | 9720 | 9720 | 9700 | 1712 |
| 445 | 20230613 | 121300 | 2169227480 | 9720 | 9720 | 9720 | 9720 | 23 |
| 446 | 20230613 | 121200 | 2169003920 | 9720 | 9720 | 9720 | 9720 | 22 |
| 447 | 20230613 | 121100 | 2168790080 | 9720 | 9710 | 9720 | 9700 | 92 |
| 448 | 20230613 | 121000 | 2167896390 | 9710 | 9720 | 9720 | 9700 | 4760 |
| 449 | 20230613 | 120900 | 2121699900 | 9720 | 9720 | 9720 | 9710 | 63 |
| 450 | 20230613 | 120800 | 2121087790 | 9720 | 9740 | 9740 | 9710 | 1574 |
| 451 | 20230613 | 120700 | 2105772370 | 9740 | 9740 | 9750 | 9720 | 3248 |
| 452 | 20230613 | 120600 | 2074179340 | 9750 | 9750 | 9750 | 9740 | 745 |
| 453 | 20230613 | 120500 | 2066922780 | 9750 | 9760 | 9760 | 9750 | 60 |
| 454 | 20230613 | 120400 | 2066337340 | 9760 | 9760 | 9760 | 9760 | 53 |
| 455 | 20230613 | 120300 | 2065820060 | 9760 | 9760 | 9760 | 9750 | 53 |
| 456 | 20230613 | 120200 | 2065302890 | 9760 | 9760 | 9760 | 9750 | 1482 |
| 457 | 20230613 | 120100 | 2050852860 | 9760 | 9750 | 9760 | 9750 | 481 |
| 458 | 20230613 | 120000 | 2046162290 | 9750 | 9750 | 9750 | 9750 | 17 |
| 459 | 20230613 | 115900 | 2045996540 | 9750 | 9750 | 9750 | 9750 | 14 |
| 460 | 20230613 | 115800 | 2045860040 | 9750 | 9740 | 9750 | 9740 | 58 |
| 461 | 20230613 | 115700 | 2045294640 | 9740 | 9750 | 9750 | 9730 | 449 |
| 462 | 20230613 | 115600 | 2040925020 | 9750 | 9750 | 9750 | 9730 | 2322 |
| 463 | 20230613 | 115500 | 2018329600 | 9750 | 9750 | 9750 | 9740 | 119 |
| 464 | 20230613 | 115400 | 2017169400 | 9750 | 9750 | 9750 | 9750 | 70 |
| 465 | 20230613 | 115300 | 2016486900 | 9750 | 9740 | 9750 | 9740 | 63 |
| 466 | 20230613 | 115200 | 2015873200 | 9750 | 9740 | 9750 | 9730 | 1021 |
| 467 | 20230613 | 115100 | 2005928790 | 9740 | 9750 | 9750 | 9730 | 325 |
| 468 | 20230613 | 115000 | 2002763430 | 9740 | 9750 | 9750 | 9740 | 190 |
| 469 | 20230613 | 114900 | 2000912740 | 9760 | 9750 | 9760 | 9750 | 151 |
| 470 | 20230613 | 114800 | 1999440370 | 9750 | 9750 | 9750 | 9730 | 95 |
| 471 | 20230613 | 114700 | 1998514980 | 9730 | 9760 | 9760 | 9730 | 1362 |
| 472 | 20230613 | 114600 | 1985250130 | 9760 | 9740 | 9760 | 9740 | 44 |
| 473 | 20230613 | 114500 | 1984820960 | 9750 | 9730 | 9750 | 9730 | 117 |
| 474 | 20230613 | 114400 | 1983681740 | 9730 | 9730 | 9740 | 9730 | 57 |
| 475 | 20230613 | 114300 | 1983126760 | 9740 | 9750 | 9750 | 9730 | 169 |
| 476 | 20230613 | 114200 | 1981480510 | 9750 | 9750 | 9750 | 9730 | 585 |
| 477 | 20230613 | 114100 | 1975783020 | 9750 | 9760 | 9760 | 9740 | 188 |
| 478 | 20230613 | 114000 | 1973950700 | 9760 | 9760 | 9760 | 9760 | 67 |
| 479 | 20230613 | 113900 | 1973296780 | 9760 | 9760 | 9760 | 9750 | 75 |
| 480 | 20230613 | 113800 | 1972564860 | 9760 | 9740 | 9760 | 9730 | 119 |
| 481 | 20230613 | 113700 | 1971405670 | 9740 | 9750 | 9750 | 9740 | 4335 |
| 482 | 20230613 | 113600 | 1929171340 | 9760 | 9760 | 9760 | 9760 | 148 |
| 483 | 20230613 | 113500 | 1927726860 | 9760 | 9750 | 9760 | 9750 | 141 |
| 484 | 20230613 | 113400 | 1926351700 | 9760 | 9760 | 9760 | 9760 | 37 |
| 485 | 20230613 | 113300 | 1925990580 | 9760 | 9760 | 9760 | 9760 | 862 |
| 486 | 20230613 | 113200 | 1917577460 | 9760 | 9760 | 9760 | 9760 | 31 |
| 487 | 20230613 | 113100 | 1917274900 | 9760 | 9760 | 9760 | 9750 | 147 |
| 488 | 20230613 | 113000 | 1915841280 | 9760 | 9760 | 9760 | 9760 | 62 |
| 489 | 20230613 | 112900 | 1915236160 | 9760 | 9760 | 9760 | 9750 | 1858 |
| 490 | 20230613 | 112800 | 1897111650 | 9770 | 9760 | 9770 | 9750 | 2440 |
| 491 | 20230613 | 112700 | 1873311150 | 9760 | 9760 | 9760 | 9760 | 41 |
| 492 | 20230613 | 112600 | 1872910990 | 9760 | 9760 | 9760 | 9750 | 516 |
| 493 | 20230613 | 112500 | 1867878150 | 9760 | 9770 | 9770 | 9760 | 760 |
| 494 | 20230613 | 112400 | 1860460530 | 9770 | 9770 | 9770 | 9770 | 503 |
| 495 | 20230613 | 112300 | 1855546220 | 9770 | 9770 | 9770 | 9760 | 93 |
| 496 | 20230613 | 112200 | 1854637720 | 9770 | 9770 | 9770 | 9770 | 34 |
| 497 | 20230613 | 112100 | 1854305540 | 9760 | 9770 | 9770 | 9760 | 443 |
| 498 | 20230613 | 112000 | 1849980940 | 9770 | 9770 | 9770 | 9770 | 208 |
| 499 | 20230613 | 111900 | 1847948780 | 9770 | 9770 | 9770 | 9770 | 324 |
| 500 | 20230613 | 111800 | 1844783300 | 9770 | 9770 | 9770 | 9770 | 27 |
| 501 | 20230613 | 111700 | 1844519510 | 9770 | 9770 | 9770 | 9770 | 106 |
| 502 | 20230613 | 111600 | 1843483890 | 9770 | 9770 | 9770 | 9760 | 40 |
| 503 | 20230613 | 111500 | 1843093140 | 9770 | 9760 | 9770 | 9760 | 2357 |
| 504 | 20230613 | 111400 | 1820088770 | 9760 | 9770 | 9780 | 9760 | 302 |
| 505 | 20230613 | 111300 | 1817140030 | 9770 | 9780 | 9780 | 9770 | 108 |
| 506 | 20230613 | 111200 | 1816084550 | 9780 | 9780 | 9780 | 9770 | 268 |
| 507 | 20230613 | 111100 | 1813466000 | 9780 | 9780 | 9780 | 9770 | 366 |
| 508 | 20230613 | 111000 | 1809888520 | 9780 | 9780 | 9780 | 9770 | 263 |
| 509 | 20230613 | 110900 | 1807316880 | 9770 | 9780 | 9780 | 9770 | 1198 |
| 510 | 20230613 | 110800 | 1795610540 | 9780 | 9780 | 9780 | 9770 | 34 |
| 511 | 20230613 | 110700 | 1795278120 | 9780 | 9780 | 9780 | 9770 | 191 |
| 512 | 20230613 | 110600 | 1793411290 | 9780 | 9780 | 9780 | 9770 | 78 |
| 513 | 20230613 | 110500 | 1792648950 | 9770 | 9780 | 9780 | 9770 | 54 |
| 514 | 20230613 | 110400 | 1792121310 | 9780 | 9780 | 9780 | 9770 | 190 |
| 515 | 20230613 | 110300 | 1790264110 | 9780 | 9770 | 9780 | 9770 | 125 |
| 516 | 20230613 | 110200 | 1789041860 | 9780 | 9780 | 9780 | 9770 | 222 |
| 517 | 20230613 | 110100 | 1786872660 | 9780 | 9780 | 9780 | 9770 | 1271 |
| 518 | 20230613 | 110000 | 1774453390 | 9770 | 9780 | 9780 | 9760 | 3751 |
| 519 | 20230613 | 105900 | 1737840680 | 9780 | 9780 | 9780 | 9770 | 1078 |
| 520 | 20230613 | 105800 | 1727308440 | 9780 | 9780 | 9780 | 9780 | 84 |
| 521 | 20230613 | 105700 | 1726486920 | 9780 | 9780 | 9780 | 9780 | 146 |
| 522 | 20230613 | 105600 | 1725059040 | 9780 | 9780 | 9780 | 9770 | 63 |
| 523 | 20230613 | 105500 | 1724443400 | 9780 | 9780 | 9780 | 9770 | 225 |
| 524 | 20230613 | 105400 | 1722244600 | 9780 | 9770 | 9780 | 9770 | 401 |
| 525 | 20230613 | 105300 | 1718326100 | 9780 | 9780 | 9780 | 9770 | 97 |
| 526 | 20230613 | 105200 | 1717377940 | 9780 | 9780 | 9780 | 9770 | 220 |
| 527 | 20230613 | 105100 | 1715228110 | 9780 | 9780 | 9780 | 9780 | 85 |
| 528 | 20230613 | 105000 | 1714396810 | 9780 | 9780 | 9780 | 9770 | 113 |
| 529 | 20230613 | 104900 | 1713291690 | 9780 | 9780 | 9780 | 9770 | 420 |
| 530 | 20230613 | 104800 | 1709187150 | 9780 | 9770 | 9780 | 9770 | 169 |
| 531 | 20230613 | 104700 | 1707534930 | 9780 | 9770 | 9780 | 9770 | 1578 |
| 532 | 20230613 | 104600 | 1692117790 | 9770 | 9770 | 9770 | 9770 | 114 |
| 533 | 20230613 | 104500 | 1691004010 | 9770 | 9770 | 9770 | 9770 | 88 |
| 534 | 20230613 | 104400 | 1690144250 | 9770 | 9770 | 9770 | 9760 | 635 |
| 535 | 20230613 | 104300 | 1683940820 | 9770 | 9770 | 9770 | 9770 | 12 |
| 536 | 20230613 | 104200 | 1683823580 | 9770 | 9770 | 9770 | 9760 | 179 |
| 537 | 20230613 | 104100 | 1682074760 | 9770 | 9770 | 9770 | 9770 | 316 |
| 538 | 20230613 | 104000 | 1678987440 | 9770 | 9770 | 9770 | 9760 | 782 |
| 539 | 20230613 | 103900 | 1671354840 | 9770 | 9770 | 9770 | 9770 | 80 |
| 540 | 20230613 | 103800 | 1670573240 | 9770 | 9770 | 9770 | 9760 | 1089 |
| 541 | 20230613 | 103700 | 1659935070 | 9770 | 9770 | 9770 | 9770 | 313 |
| 542 | 20230613 | 103600 | 1656877060 | 9760 | 9760 | 9770 | 9760 | 966 |
| 543 | 20230613 | 103500 | 1647448780 | 9760 | 9770 | 9770 | 9760 | 465 |
| 544 | 20230613 | 103400 | 1642909590 | 9770 | 9770 | 9770 | 9770 | 30 |
| 545 | 20230613 | 103300 | 1642616490 | 9770 | 9760 | 9770 | 9750 | 1061 |
| 546 | 20230613 | 103200 | 1632268540 | 9760 | 9760 | 9770 | 9760 | 830 |
| 547 | 20230613 | 103100 | 1624167690 | 9770 | 9770 | 9770 | 9770 | 27 |
| 548 | 20230613 | 103000 | 1623903900 | 9770 | 9770 | 9770 | 9770 | 32 |
| 549 | 20230613 | 102900 | 1623591260 | 9770 | 9770 | 9770 | 9760 | 437 |
| 550 | 20230613 | 102800 | 1619324340 | 9770 | 9770 | 9770 | 9770 | 11 |
| 551 | 20230613 | 102700 | 1619216870 | 9770 | 9760 | 9770 | 9750 | 81 |
| 552 | 20230613 | 102600 | 1618426440 | 9770 | 9740 | 9780 | 9740 | 89 |
| 553 | 20230613 | 102500 | 1617557370 | 9730 | 9780 | 9780 | 9730 | 7314 |
| 554 | 20230613 | 102400 | 1546278650 | 9780 | 9770 | 9780 | 9760 | 4220 |
| 555 | 20230613 | 102300 | 1505077270 | 9770 | 9780 | 9780 | 9770 | 232 |
| 556 | 20230613 | 102200 | 1502808330 | 9780 | 9790 | 9790 | 9780 | 243 |
| 557 | 20230613 | 102100 | 1500431620 | 9790 | 9780 | 9790 | 9780 | 121 |
| 558 | 20230613 | 102000 | 1499247910 | 9780 | 9790 | 9790 | 9780 | 202 |
| 559 | 20230613 | 101900 | 1497271450 | 9790 | 9790 | 9790 | 9790 | 47 |
| 560 | 20230613 | 101800 | 1496811320 | 9780 | 9790 | 9790 | 9780 | 48 |
| 561 | 20230613 | 101700 | 1496341670 | 9770 | 9790 | 9790 | 9770 | 2299 |
| 562 | 20230613 | 101600 | 1473878930 | 9790 | 9790 | 9790 | 9780 | 345 |
| 563 | 20230613 | 101500 | 1470504380 | 9790 | 9790 | 9790 | 9770 | 576 |
| 564 | 20230613 | 101400 | 1464871310 | 9790 | 9780 | 9790 | 9780 | 1659 |
| 565 | 20230613 | 101300 | 1448646140 | 9780 | 9780 | 9780 | 9770 | 389 |
| 566 | 20230613 | 101200 | 1444843720 | 9780 | 9780 | 9780 | 9780 | 228 |
| 567 | 20230613 | 101100 | 1442613880 | 9780 | 9780 | 9790 | 9770 | 2113 |
| 568 | 20230613 | 101000 | 1421949740 | 9780 | 9780 | 9780 | 9770 | 1079 |
| 569 | 20230613 | 100900 | 1411407120 | 9780 | 9770 | 9780 | 9770 | 52 |
| 570 | 20230613 | 100800 | 1410899070 | 9780 | 9780 | 9780 | 9760 | 2683 |
| 571 | 20230613 | 100700 | 1384686340 | 9780 | 9790 | 9790 | 9770 | 919 |
| 572 | 20230613 | 100600 | 1375697290 | 9780 | 9800 | 9800 | 9780 | 2556 |
| 573 | 20230613 | 100500 | 1350679150 | 9790 | 9800 | 9800 | 9790 | 1413 |
| 574 | 20230613 | 100400 | 1336844900 | 9800 | 9790 | 9810 | 9780 | 3689 |
| 575 | 20230613 | 100300 | 1300741520 | 9790 | 9820 | 9830 | 9790 | 3162 |
| 576 | 20230613 | 100200 | 1269744810 | 9830 | 9830 | 9830 | 9820 | 802 |
| 577 | 20230613 | 100100 | 1261869090 | 9820 | 9840 | 9840 | 9810 | 1980 |
| 578 | 20230613 | 100000 | 1242437390 | 9840 | 9830 | 9840 | 9830 | 629 |
| 579 | 20230613 | 095900 | 1236254220 | 9830 | 9830 | 9840 | 9820 | 620 |
| 580 | 20230613 | 095800 | 1230162720 | 9830 | 9840 | 9840 | 9830 | 2628 |
| 581 | 20230613 | 095700 | 1204303790 | 9840 | 9820 | 9840 | 9820 | 503 |
| 582 | 20230613 | 095600 | 1199363040 | 9820 | 9830 | 9840 | 9810 | 1192 |
| 583 | 20230613 | 095500 | 1187655130 | 9830 | 9840 | 9840 | 9830 | 519 |
| 584 | 20230613 | 095400 | 1182549570 | 9840 | 9840 | 9840 | 9830 | 300 |
| 585 | 20230613 | 095300 | 1179597590 | 9840 | 9840 | 9840 | 9830 | 307 |
| 586 | 20230613 | 095200 | 1176578550 | 9830 | 9840 | 9840 | 9830 | 116 |
| 587 | 20230613 | 095100 | 1175438140 | 9840 | 9830 | 9840 | 9830 | 221 |
| 588 | 20230613 | 095000 | 1173263920 | 9840 | 9850 | 9850 | 9840 | 397 |
| 589 | 20230613 | 094900 | 1169357170 | 9850 | 9850 | 9850 | 9840 | 1084 |
| 590 | 20230613 | 094800 | 1158679870 | 9850 | 9840 | 9860 | 9820 | 2135 |
| 591 | 20230613 | 094700 | 1137663830 | 9840 | 9830 | 9840 | 9830 | 438 |
| 592 | 20230613 | 094600 | 1133355570 | 9830 | 9820 | 9830 | 9820 | 984 |
| 593 | 20230613 | 094500 | 1123688930 | 9830 | 9810 | 9840 | 9810 | 2914 |
| 594 | 20230613 | 094400 | 1095054510 | 9810 | 9810 | 9810 | 9810 | 387 |
| 595 | 20230613 | 094300 | 1091258040 | 9800 | 9800 | 9800 | 9790 | 841 |
| 596 | 20230613 | 094200 | 1083017100 | 9810 | 9820 | 9820 | 9810 | 415 |
| 597 | 20230613 | 094100 | 1078945850 | 9810 | 9830 | 9830 | 9810 | 873 |
| 598 | 20230613 | 094000 | 1070369980 | 9830 | 9820 | 9830 | 9810 | 815 |
| 599 | 20230613 | 093900 | 1062367270 | 9820 | 9840 | 9840 | 9820 | 1901 |
| 600 | 20230613 | 093800 | 1043684460 | 9840 | 9820 | 9850 | 9820 | 1645 |
| 601 | 20230613 | 093700 | 1027487540 | 9820 | 9830 | 9830 | 9820 | 2401 |
| 602 | 20230613 | 093600 | 1003904200 | 9850 | 9850 | 9850 | 9830 | 16 |
| 603 | 20230613 | 093500 | 1003746660 | 9850 | 9820 | 9850 | 9810 | 2017 |
| 604 | 20230613 | 093400 | 983939720 | 9830 | 9810 | 9840 | 9800 | 4096 |
| 605 | 20230613 | 093300 | 943695800 | 9860 | 9840 | 9860 | 9820 | 3406 |
| 606 | 20230613 | 093200 | 910201680 | 9840 | 9860 | 9870 | 9840 | 936 |
| 607 | 20230613 | 093100 | 900979290 | 9860 | 9840 | 9880 | 9840 | 3822 |
| 608 | 20230613 | 093000 | 863330630 | 9830 | 9820 | 9840 | 9820 | 1386 |
| 609 | 20230613 | 092900 | 849708670 | 9820 | 9820 | 9830 | 9820 | 2553 |
| 610 | 20230613 | 092800 | 824621610 | 9820 | 9820 | 9820 | 9810 | 941 |
| 611 | 20230613 | 092700 | 815383280 | 9820 | 9830 | 9830 | 9810 | 286 |
| 612 | 20230613 | 092600 | 812577070 | 9820 | 9820 | 9820 | 9820 | 104 |
| 613 | 20230613 | 092500 | 811555790 | 9820 | 9820 | 9830 | 9810 | 217 |
| 614 | 20230613 | 092400 | 809425080 | 9810 | 9810 | 9810 | 9800 | 2683 |
| 615 | 20230613 | 092300 | 783104900 | 9810 | 9810 | 9820 | 9800 | 1057 |
| 616 | 20230613 | 092200 | 772735770 | 9820 | 9830 | 9840 | 9820 | 3864 |
| 617 | 20230613 | 092100 | 734752490 | 9820 | 9760 | 9830 | 9760 | 7936 |
| 618 | 20230613 | 092000 | 657000050 | 9760 | 9740 | 9760 | 9740 | 224 |
| 619 | 20230613 | 091900 | 654815660 | 9740 | 9760 | 9760 | 9740 | 3648 |
| 620 | 20230613 | 091800 | 619265230 | 9760 | 9760 | 9780 | 9750 | 2023 |
| 621 | 20230613 | 091700 | 599532930 | 9760 | 9790 | 9790 | 9750 | 6491 |
| 622 | 20230613 | 091600 | 536200040 | 9780 | 9780 | 9780 | 9780 | 157 |
| 623 | 20230613 | 091500 | 534664580 | 9770 | 9770 | 9790 | 9770 | 1735 |
| 624 | 20230613 | 091400 | 517704270 | 9770 | 9770 | 9780 | 9750 | 5470 |
| 625 | 20230613 | 091300 | 464320290 | 9770 | 9780 | 9780 | 9770 | 2038 |
| 626 | 20230613 | 091200 | 444405250 | 9780 | 9780 | 9800 | 9770 | 2483 |
| 627 | 20230613 | 091100 | 420128110 | 9790 | 9780 | 9830 | 9780 | 1665 |
| 628 | 20230613 | 091000 | 403806980 | 9780 | 9800 | 9830 | 9780 | 3145 |
| 629 | 20230613 | 090900 | 372989340 | 9800 | 9850 | 9850 | 9800 | 5051 |
| 630 | 20230613 | 090800 | 323428600 | 9850 | 9860 | 9870 | 9840 | 1877 |
| 631 | 20230613 | 090700 | 304918810 | 9860 | 9850 | 9870 | 9840 | 7300 |
| 632 | 20230613 | 090600 | 232991330 | 9850 | 9840 | 9850 | 9800 | 3527 |
| 633 | 20230613 | 090500 | 198261310 | 9830 | 9780 | 9830 | 9780 | 2439 |
| 634 | 20230613 | 090400 | 174317030 | 9810 | 9790 | 9830 | 9770 | 469 |
| 635 | 20230613 | 090300 | 169722690 | 9770 | 9800 | 9800 | 9770 | 1246 |
| 636 | 20230613 | 090200 | 157547670 | 9800 | 9850 | 9850 | 9760 | 3392 |
| 637 | 20230613 | 090100 | 124375050 | 9850 | 9830 | 9880 | 9830 | 6527 |
| 638 | 20230613 | 090000 | 60057050 | 9830 | 9750 | 9830 | 9730 | 6159 |