34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 3 | 20230619 | 194500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230619 | 194400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230619 | 194300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230619 | 194200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230619 | 194100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230619 | 194000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230619 | 193900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230619 | 193800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230619 | 193700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230619 | 193600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230619 | 193500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230619 | 193400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230619 | 193300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230619 | 193200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230619 | 193100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230619 | 193000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230619 | 192900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230619 | 192800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230619 | 192700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230619 | 192600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230619 | 192500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230619 | 192400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230619 | 192300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230619 | 192200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230619 | 192100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230619 | 192000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230619 | 191900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230619 | 191800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230619 | 191700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230619 | 191600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 33 | 20230619 | 191500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230619 | 191400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230619 | 191300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230619 | 191200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230619 | 191100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230619 | 191000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230619 | 190900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230619 | 190800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230619 | 190700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230619 | 190600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230619 | 190500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230619 | 190400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230619 | 190300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230619 | 190200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230619 | 190100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230619 | 190000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230619 | 185900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230619 | 185800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230619 | 185700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230619 | 185600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230619 | 185500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230619 | 185400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230619 | 185300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230619 | 185200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230619 | 185100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230619 | 185000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230619 | 184900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230619 | 184800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230619 | 184700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230619 | 184600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 63 | 20230619 | 184500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230619 | 184400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230619 | 184300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230619 | 184200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230619 | 184100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230619 | 184000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230619 | 183900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230619 | 183800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230619 | 183700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230619 | 183600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230619 | 183500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230619 | 183400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230619 | 183300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230619 | 183200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230619 | 183100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230619 | 183000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230619 | 182900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230619 | 182800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230619 | 182700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230619 | 182600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230619 | 182500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230619 | 182400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230619 | 182300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230619 | 182200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230619 | 182100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230619 | 182000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230619 | 181900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230619 | 181800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230619 | 181700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230619 | 181600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 93 | 20230619 | 181500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230619 | 181400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230619 | 181300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230619 | 181200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230619 | 181100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230619 | 181000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230619 | 180900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230619 | 180800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230619 | 180700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230619 | 180600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230619 | 180500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230619 | 180400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230619 | 180300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230619 | 180200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230619 | 180100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230619 | 180000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230619 | 175900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230619 | 175800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230619 | 175700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230619 | 175600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230619 | 175500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230619 | 175400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230619 | 175300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230619 | 175200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230619 | 175100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230619 | 175000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230619 | 174900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230619 | 174800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230619 | 174700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230619 | 174600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 123 | 20230619 | 174500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230619 | 174400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230619 | 174300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230619 | 174200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230619 | 174100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230619 | 174000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230619 | 173900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230619 | 173800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230619 | 173700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230619 | 173600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230619 | 173500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230619 | 173400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230619 | 173300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230619 | 173200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230619 | 173100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230619 | 173000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230619 | 172900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230619 | 172800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230619 | 172700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230619 | 172600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230619 | 172500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230619 | 172400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230619 | 172300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230619 | 172200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230619 | 172100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230619 | 172000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230619 | 171900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230619 | 171800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230619 | 171700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230619 | 171600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 153 | 20230619 | 171500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230619 | 171400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230619 | 171300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230619 | 171200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230619 | 171100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230619 | 171000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230619 | 170900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230619 | 170800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230619 | 170700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230619 | 170600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230619 | 170500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230619 | 170400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230619 | 170300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230619 | 170200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230619 | 170100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230619 | 170000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230619 | 165900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230619 | 165800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230619 | 165700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230619 | 165600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230619 | 165500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230619 | 165400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230619 | 165300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230619 | 165200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230619 | 165100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230619 | 165000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230619 | 164900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230619 | 164800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230619 | 164700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230619 | 164600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 183 | 20230619 | 164500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230619 | 164400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230619 | 164300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230619 | 164200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230619 | 164100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230619 | 164000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230619 | 163900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230619 | 163800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230619 | 163700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230619 | 163600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230619 | 163500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230619 | 163400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230619 | 163300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230619 | 163200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230619 | 163100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230619 | 163000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230619 | 162900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230619 | 162800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230619 | 162700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230619 | 162600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230619 | 162500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230619 | 162400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230619 | 162300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230619 | 162200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230619 | 162100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230619 | 162000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230619 | 161900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230619 | 161800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230619 | 161700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230619 | 161600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 213 | 20230619 | 161500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230619 | 161400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230619 | 161300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230619 | 161200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230619 | 161100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230619 | 161000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230619 | 160900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230619 | 160800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230619 | 160700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230619 | 160600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230619 | 160500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230619 | 160400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230619 | 160300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230619 | 160200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230619 | 160100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230619 | 160000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230619 | 155900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20230619 | 155800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20230619 | 155700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20230619 | 155600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20230619 | 155500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20230619 | 155400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20230619 | 155300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20230619 | 155200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20230619 | 155100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20230619 | 155000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20230619 | 154900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20230619 | 154800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20230619 | 154700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20230619 | 154600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 243 | 20230619 | 154500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20230619 | 154400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20230619 | 154300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20230619 | 154200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20230619 | 154100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20230619 | 154000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20230619 | 153900 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20230619 | 153800 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20230619 | 153700 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20230619 | 153600 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20230619 | 153500 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20230619 | 153400 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20230619 | 153300 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20230619 | 153200 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20230619 | 153100 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20230619 | 153000 | 4995844500 | 10030 | 10030 | 10030 | 10030 | 9817 |
| 259 | 20230619 | 152900 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20230619 | 152800 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20230619 | 152700 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20230619 | 152600 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20230619 | 152500 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20230619 | 152400 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20230619 | 152300 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20230619 | 152200 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20230619 | 152100 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20230619 | 152000 | 4897379990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20230619 | 151900 | 4897379990 | 9990 | 9990 | 9990 | 9980 | 1274 |
| 270 | 20230619 | 151800 | 4884663140 | 9990 | 10010 | 10010 | 9980 | 3537 |
| 271 | 20230619 | 151700 | 4849303970 | 10010 | 10020 | 10020 | 10010 | 1287 |
| 272 | 20230619 | 151600 | 4836421020 | 10020 | 10000 | 10020 | 10000 | 470 |
| 273 | 20230619 | 151500 | 4831714760 | 10010 | 10010 | 10020 | 10010 | 40 |
| 274 | 20230619 | 151400 | 4831314270 | 10010 | 10000 | 10020 | 10000 | 733 |
| 275 | 20230619 | 151300 | 4823983910 | 10010 | 10000 | 10010 | 10000 | 1249 |
| 276 | 20230619 | 151200 | 4811483910 | 10010 | 10010 | 10010 | 10000 | 1123 |
| 277 | 20230619 | 151100 | 4800252490 | 10000 | 10000 | 10000 | 10000 | 429 |
| 278 | 20230619 | 151000 | 4795962490 | 10010 | 10000 | 10010 | 10000 | 2929 |
| 279 | 20230619 | 150900 | 4766672380 | 10010 | 10010 | 10010 | 10000 | 346 |
| 280 | 20230619 | 150800 | 4763210120 | 10010 | 10010 | 10020 | 10000 | 109 |
| 281 | 20230619 | 150700 | 4762119040 | 10000 | 10000 | 10010 | 10000 | 1698 |
| 282 | 20230619 | 150600 | 4745130480 | 10010 | 10000 | 10010 | 10000 | 893 |
| 283 | 20230619 | 150500 | 4736195780 | 10000 | 10020 | 10020 | 10000 | 313 |
| 284 | 20230619 | 150400 | 4733061220 | 10020 | 10000 | 10020 | 10000 | 637 |
| 285 | 20230619 | 150300 | 4726686030 | 10000 | 10010 | 10020 | 10000 | 1342 |
| 286 | 20230619 | 150200 | 4713265320 | 10010 | 10020 | 10020 | 10010 | 465 |
| 287 | 20230619 | 150100 | 4708610590 | 10020 | 10010 | 10020 | 10000 | 1141 |
| 288 | 20230619 | 150000 | 4697189690 | 10010 | 10010 | 10010 | 10010 | 88 |
| 289 | 20230619 | 145900 | 4696308810 | 10010 | 10010 | 10010 | 10010 | 637 |
| 290 | 20230619 | 145800 | 4689932440 | 10000 | 10000 | 10000 | 10000 | 1084 |
| 291 | 20230619 | 145700 | 4679092440 | 10000 | 10000 | 10000 | 10000 | 10 |
| 292 | 20230619 | 145600 | 4678992440 | 10000 | 10000 | 10000 | 10000 | 191 |
| 293 | 20230619 | 145500 | 4677082440 | 10000 | 10000 | 10000 | 10000 | 638 |
| 294 | 20230619 | 145400 | 4670702440 | 10000 | 10000 | 10010 | 10000 | 345 |
| 295 | 20230619 | 145300 | 4667252430 | 10000 | 10010 | 10020 | 10000 | 1276 |
| 296 | 20230619 | 145200 | 4654490850 | 10020 | 10000 | 10020 | 10000 | 511 |
| 297 | 20230619 | 145100 | 4649370790 | 10020 | 10010 | 10020 | 10010 | 489 |
| 298 | 20230619 | 145000 | 4644475800 | 10010 | 10010 | 10010 | 10010 | 30 |
| 299 | 20230619 | 144900 | 4644175500 | 10000 | 10010 | 10010 | 10000 | 121 |
| 300 | 20230619 | 144800 | 4642964310 | 10010 | 10010 | 10010 | 10010 | 113 |
| 301 | 20230619 | 144700 | 4641833180 | 10010 | 10000 | 10010 | 10000 | 56 |
| 302 | 20230619 | 144600 | 4641273140 | 10000 | 10000 | 10000 | 10000 | 857 |
| 303 | 20230619 | 144500 | 4632703140 | 10000 | 10010 | 10010 | 10000 | 578 |
| 304 | 20230619 | 144400 | 4626919540 | 10000 | 10010 | 10010 | 10000 | 74 |
| 305 | 20230619 | 144300 | 4626179530 | 10000 | 10010 | 10010 | 10000 | 112 |
| 306 | 20230619 | 144200 | 4625059510 | 10000 | 10000 | 10000 | 10000 | 165 |
| 307 | 20230619 | 144100 | 4623409510 | 10000 | 10000 | 10010 | 9990 | 1432 |
| 308 | 20230619 | 144000 | 4609100420 | 10020 | 10010 | 10020 | 10000 | 5286 |
| 309 | 20230619 | 143900 | 4556225920 | 10010 | 10000 | 10010 | 10000 | 1050 |
| 310 | 20230619 | 143800 | 4545725420 | 10010 | 10010 | 10010 | 10010 | 2632 |
| 311 | 20230619 | 143700 | 4519379100 | 10010 | 10000 | 10020 | 10000 | 4829 |
| 312 | 20230619 | 143600 | 4471088970 | 10000 | 10000 | 10010 | 10000 | 916 |
| 313 | 20230619 | 143500 | 4461924960 | 10000 | 10000 | 10000 | 10000 | 205 |
| 314 | 20230619 | 143400 | 4459874960 | 10000 | 9990 | 10000 | 9980 | 1352 |
| 315 | 20230619 | 143300 | 4446366540 | 10000 | 10000 | 10000 | 10000 | 5600 |
| 316 | 20230619 | 143200 | 4390366540 | 10000 | 10000 | 10000 | 9990 | 5690 |
| 317 | 20230619 | 143100 | 4333466550 | 10000 | 9980 | 10000 | 9980 | 4490 |
| 318 | 20230619 | 143000 | 4288579470 | 9980 | 9990 | 9990 | 9980 | 474 |
| 319 | 20230619 | 142900 | 4283847710 | 9990 | 9990 | 9990 | 9990 | 51 |
| 320 | 20230619 | 142800 | 4283338220 | 9990 | 9990 | 9990 | 9980 | 533 |
| 321 | 20230619 | 142700 | 4278014550 | 9980 | 9990 | 9990 | 9980 | 1060 |
| 322 | 20230619 | 142600 | 4267425210 | 9980 | 9990 | 9990 | 9980 | 228 |
| 323 | 20230619 | 142500 | 4265149690 | 9990 | 9980 | 9990 | 9980 | 1010 |
| 324 | 20230619 | 142400 | 4255068330 | 9990 | 9980 | 9990 | 9980 | 1206 |
| 325 | 20230619 | 142300 | 4243031650 | 9990 | 9990 | 9990 | 9980 | 58 |
| 326 | 20230619 | 142200 | 4242452360 | 9990 | 9990 | 9990 | 9990 | 17 |
| 327 | 20230619 | 142100 | 4242282530 | 9990 | 9980 | 9990 | 9980 | 356 |
| 328 | 20230619 | 142000 | 4238727100 | 9980 | 9990 | 9990 | 9980 | 167 |
| 329 | 20230619 | 141900 | 4237058800 | 9990 | 9990 | 9990 | 9990 | 65 |
| 330 | 20230619 | 141800 | 4236409450 | 9990 | 9980 | 9990 | 9970 | 630 |
| 331 | 20230619 | 141700 | 4230123720 | 9980 | 9980 | 9980 | 9980 | 215 |
| 332 | 20230619 | 141600 | 4227978020 | 9980 | 9990 | 9990 | 9960 | 95 |
| 333 | 20230619 | 141500 | 4227029930 | 9960 | 9990 | 9990 | 9960 | 422 |
| 334 | 20230619 | 141400 | 4222825540 | 9990 | 9980 | 9990 | 9980 | 448 |
| 335 | 20230619 | 141300 | 4218352700 | 9960 | 9960 | 9960 | 9960 | 2048 |
| 336 | 20230619 | 141200 | 4197954620 | 9960 | 9960 | 9960 | 9950 | 423 |
| 337 | 20230619 | 141100 | 4193744060 | 9960 | 9960 | 9970 | 9960 | 366 |
| 338 | 20230619 | 141000 | 4190098540 | 9950 | 9970 | 9970 | 9950 | 6774 |
| 339 | 20230619 | 140900 | 4122635160 | 9970 | 9980 | 9980 | 9970 | 76 |
| 340 | 20230619 | 140800 | 4121876900 | 9980 | 9980 | 9980 | 9960 | 565 |
| 341 | 20230619 | 140700 | 4116243200 | 9980 | 9980 | 9980 | 9980 | 391 |
| 342 | 20230619 | 140600 | 4112341020 | 9970 | 9990 | 9990 | 9970 | 103 |
| 343 | 20230619 | 140500 | 4111313530 | 9990 | 9980 | 9990 | 9960 | 252 |
| 344 | 20230619 | 140400 | 4108801780 | 9990 | 9970 | 10000 | 9970 | 467 |
| 345 | 20230619 | 140300 | 4104141670 | 9970 | 9980 | 9980 | 9960 | 1220 |
| 346 | 20230619 | 140200 | 4091977680 | 9980 | 9990 | 9990 | 9980 | 895 |
| 347 | 20230619 | 140100 | 4083045550 | 9980 | 9990 | 9990 | 9980 | 133 |
| 348 | 20230619 | 140000 | 4081716910 | 9990 | 9970 | 9990 | 9970 | 638 |
| 349 | 20230619 | 135900 | 4075352810 | 9970 | 9980 | 9990 | 9970 | 180 |
| 350 | 20230619 | 135800 | 4073556360 | 9990 | 9990 | 9990 | 9990 | 1036 |
| 351 | 20230619 | 135700 | 4063206720 | 10000 | 9990 | 10000 | 9990 | 195 |
| 352 | 20230619 | 135600 | 4061257560 | 10000 | 9990 | 10000 | 9990 | 1099 |
| 353 | 20230619 | 135500 | 4050271310 | 9990 | 9990 | 9990 | 9990 | 53 |
| 354 | 20230619 | 135400 | 4049741840 | 9990 | 10000 | 10000 | 9990 | 219 |
| 355 | 20230619 | 135300 | 4047552120 | 10000 | 9990 | 10000 | 9970 | 1296 |
| 356 | 20230619 | 135200 | 4034623370 | 9990 | 9990 | 10000 | 9990 | 1736 |
| 357 | 20230619 | 135100 | 4017279790 | 10000 | 10000 | 10000 | 9990 | 450 |
| 358 | 20230619 | 135000 | 4012780290 | 10000 | 9990 | 10000 | 9980 | 899 |
| 359 | 20230619 | 134900 | 4003798960 | 9990 | 9990 | 10000 | 9990 | 702 |
| 360 | 20230619 | 134800 | 3996784300 | 9990 | 9990 | 9990 | 9990 | 10 |
| 361 | 20230619 | 134700 | 3996684400 | 9990 | 10000 | 10000 | 9990 | 385 |
| 362 | 20230619 | 134600 | 3992836490 | 9990 | 9990 | 9990 | 9990 | 252 |
| 363 | 20230619 | 134500 | 3990319010 | 9990 | 10000 | 10000 | 9990 | 61 |
| 364 | 20230619 | 134400 | 3989709510 | 10000 | 10000 | 10000 | 10000 | 90 |
| 365 | 20230619 | 134300 | 3988809510 | 9990 | 9980 | 10000 | 9980 | 238 |
| 366 | 20230619 | 134200 | 3986431950 | 9980 | 9990 | 9990 | 9980 | 99 |
| 367 | 20230619 | 134100 | 3985442950 | 9990 | 9980 | 9990 | 9980 | 4 |
| 368 | 20230619 | 134000 | 3985403020 | 9990 | 9990 | 9990 | 9990 | 278 |
| 369 | 20230619 | 133900 | 3982625800 | 9990 | 9980 | 9990 | 9970 | 528 |
| 370 | 20230619 | 133800 | 3977351150 | 9980 | 9990 | 9990 | 9980 | 291 |
| 371 | 20230619 | 133700 | 3974446730 | 9990 | 9990 | 9990 | 9970 | 150 |
| 372 | 20230619 | 133600 | 3972948850 | 9990 | 9980 | 9990 | 9980 | 267 |
| 373 | 20230619 | 133500 | 3970282520 | 9990 | 9970 | 9990 | 9960 | 893 |
| 374 | 20230619 | 133400 | 3961380120 | 9960 | 9970 | 9970 | 9960 | 243 |
| 375 | 20230619 | 133300 | 3958959310 | 9960 | 10000 | 10000 | 9960 | 2324 |
| 376 | 20230619 | 133200 | 3935786900 | 10000 | 10000 | 10000 | 9990 | 419 |
| 377 | 20230619 | 133100 | 3931596910 | 10000 | 10000 | 10000 | 9990 | 77 |
| 378 | 20230619 | 133000 | 3930827210 | 10000 | 9990 | 10000 | 9990 | 688 |
| 379 | 20230619 | 132900 | 3923953850 | 9990 | 9990 | 9990 | 9970 | 719 |
| 380 | 20230619 | 132800 | 3916781150 | 9990 | 9990 | 9990 | 9960 | 2053 |
| 381 | 20230619 | 132700 | 3896317640 | 9990 | 10000 | 10000 | 9990 | 774 |
| 382 | 20230619 | 132600 | 3888584930 | 10000 | 10000 | 10010 | 10000 | 172 |
| 383 | 20230619 | 132500 | 3886864910 | 10000 | 9980 | 10000 | 9970 | 3161 |
| 384 | 20230619 | 132400 | 3855264480 | 9960 | 10010 | 10010 | 9960 | 2138 |
| 385 | 20230619 | 132300 | 3833928850 | 10000 | 10000 | 10010 | 10000 | 419 |
| 386 | 20230619 | 132200 | 3829738840 | 10000 | 9990 | 10000 | 9980 | 2078 |
| 387 | 20230619 | 132100 | 3808959860 | 9990 | 9990 | 10000 | 9990 | 231 |
| 388 | 20230619 | 132000 | 3806652020 | 9980 | 9990 | 9990 | 9980 | 398 |
| 389 | 20230619 | 131900 | 3802676010 | 9990 | 9930 | 9990 | 9930 | 1249 |
| 390 | 20230619 | 131800 | 3790242920 | 9930 | 9950 | 9950 | 9930 | 1197 |
| 391 | 20230619 | 131700 | 3778352240 | 9950 | 9940 | 9960 | 9930 | 871 |
| 392 | 20230619 | 131600 | 3769702140 | 9940 | 9950 | 9960 | 9930 | 1141 |
| 393 | 20230619 | 131500 | 3758362190 | 9960 | 9950 | 9960 | 9940 | 4228 |
| 394 | 20230619 | 131400 | 3716331140 | 9950 | 9960 | 9960 | 9950 | 1469 |
| 395 | 20230619 | 131300 | 3701709030 | 9950 | 9960 | 9960 | 9950 | 998 |
| 396 | 20230619 | 131200 | 3691777900 | 9960 | 9950 | 9960 | 9950 | 489 |
| 397 | 20230619 | 131100 | 3686907660 | 9960 | 9970 | 9970 | 9950 | 2304 |
| 398 | 20230619 | 131000 | 3663972370 | 9970 | 9990 | 9990 | 9970 | 459 |
| 399 | 20230619 | 130900 | 3659393730 | 9990 | 10000 | 10000 | 9980 | 382 |
| 400 | 20230619 | 130800 | 3655579590 | 10000 | 10000 | 10000 | 9980 | 691 |
| 401 | 20230619 | 130700 | 3648677360 | 10000 | 9990 | 10000 | 9990 | 470 |
| 402 | 20230619 | 130600 | 3643981890 | 10000 | 10000 | 10000 | 10000 | 1698 |
| 403 | 20230619 | 130500 | 3627001890 | 10000 | 10020 | 10020 | 10000 | 1029 |
| 404 | 20230619 | 130400 | 3616711660 | 10020 | 10010 | 10020 | 10000 | 12316 |
| 405 | 20230619 | 130300 | 3493526150 | 10010 | 10030 | 10030 | 10010 | 1065 |
| 406 | 20230619 | 130200 | 3482855530 | 10040 | 10030 | 10040 | 10020 | 160 |
| 407 | 20230619 | 130100 | 3481250410 | 10030 | 10040 | 10040 | 10030 | 122 |
| 408 | 20230619 | 130000 | 3480026690 | 10030 | 10030 | 10030 | 10030 | 1 |
| 409 | 20230619 | 125900 | 3480016660 | 10040 | 10030 | 10040 | 10030 | 671 |
| 410 | 20230619 | 125800 | 3473281380 | 10020 | 10020 | 10020 | 10020 | 5 |
| 411 | 20230619 | 125700 | 3473231280 | 10030 | 10030 | 10030 | 10030 | 70 |
| 412 | 20230619 | 125600 | 3472529180 | 10040 | 10040 | 10040 | 10030 | 411 |
| 413 | 20230619 | 125500 | 3468406810 | 10040 | 10040 | 10040 | 10040 | 68 |
| 414 | 20230619 | 125400 | 3467724090 | 10030 | 10030 | 10030 | 10030 | 569 |
| 415 | 20230619 | 125300 | 3462017020 | 10030 | 10020 | 10030 | 10020 | 509 |
| 416 | 20230619 | 125200 | 3456913840 | 10030 | 10030 | 10030 | 10030 | 201 |
| 417 | 20230619 | 125100 | 3454897810 | 10020 | 10030 | 10030 | 10020 | 542 |
| 418 | 20230619 | 125000 | 3449466950 | 10020 | 10030 | 10030 | 10020 | 2 |
| 419 | 20230619 | 124900 | 3449446900 | 10030 | 10030 | 10030 | 10020 | 347 |
| 420 | 20230619 | 124800 | 3445967170 | 10040 | 10040 | 10040 | 10020 | 252 |
| 421 | 20230619 | 124700 | 3443442050 | 10030 | 10040 | 10040 | 10030 | 220 |
| 422 | 20230619 | 124600 | 3441234950 | 10040 | 10030 | 10040 | 10030 | 97 |
| 423 | 20230619 | 124500 | 3440261470 | 10040 | 10030 | 10040 | 10020 | 4377 |
| 424 | 20230619 | 124400 | 3396390630 | 10040 | 10030 | 10040 | 10030 | 21 |
| 425 | 20230619 | 124300 | 3396179990 | 10030 | 10040 | 10040 | 10030 | 469 |
| 426 | 20230619 | 124200 | 3391474420 | 10040 | 10030 | 10040 | 10030 | 94 |
| 427 | 20230619 | 124100 | 3390530860 | 10040 | 10030 | 10040 | 10030 | 393 |
| 428 | 20230619 | 124000 | 3386585690 | 10030 | 10040 | 10040 | 10030 | 237 |
| 429 | 20230619 | 123900 | 3384207410 | 10040 | 10040 | 10050 | 10040 | 674 |
| 430 | 20230619 | 123800 | 3377440440 | 10040 | 10040 | 10040 | 10040 | 445 |
| 431 | 20230619 | 123700 | 3372972640 | 10040 | 10050 | 10050 | 10040 | 26 |
| 432 | 20230619 | 123600 | 3372711390 | 10050 | 10040 | 10050 | 10040 | 132 |
| 433 | 20230619 | 123500 | 3371384990 | 10040 | 10040 | 10040 | 10040 | 817 |
| 434 | 20230619 | 123400 | 3363182310 | 10040 | 10050 | 10050 | 10040 | 1010 |
| 435 | 20230619 | 123300 | 3353031910 | 10050 | 10030 | 10050 | 10030 | 967 |
| 436 | 20230619 | 123200 | 3343323820 | 10040 | 10040 | 10040 | 10040 | 2 |
| 437 | 20230619 | 123100 | 3343303740 | 10040 | 10040 | 10040 | 10040 | 41 |
| 438 | 20230619 | 123000 | 3342892100 | 10040 | 10040 | 10040 | 10030 | 755 |
| 439 | 20230619 | 122900 | 3335312500 | 10040 | 10040 | 10050 | 10040 | 141 |
| 440 | 20230619 | 122800 | 3333896850 | 10040 | 10040 | 10050 | 10040 | 754 |
| 441 | 20230619 | 122700 | 3326326630 | 10040 | 10040 | 10040 | 10040 | 1360 |
| 442 | 20230619 | 122600 | 3312672230 | 10040 | 10040 | 10050 | 10040 | 1350 |
| 443 | 20230619 | 122500 | 3299118220 | 10040 | 10060 | 10060 | 10040 | 1047 |
| 444 | 20230619 | 122400 | 3288595910 | 10060 | 10070 | 10070 | 10060 | 712 |
| 445 | 20230619 | 122300 | 3281432840 | 10060 | 10070 | 10070 | 10060 | 84 |
| 446 | 20230619 | 122200 | 3280587050 | 10070 | 10070 | 10070 | 10050 | 1332 |
| 447 | 20230619 | 122100 | 3267188200 | 10070 | 10070 | 10070 | 10070 | 487 |
| 448 | 20230619 | 122000 | 3262284110 | 10070 | 10070 | 10080 | 10060 | 1139 |
| 449 | 20230619 | 121900 | 3250818970 | 10070 | 10060 | 10070 | 10060 | 123 |
| 450 | 20230619 | 121800 | 3249580500 | 10070 | 10070 | 10070 | 10070 | 50 |
| 451 | 20230619 | 121700 | 3249077000 | 10080 | 10070 | 10080 | 10070 | 946 |
| 452 | 20230619 | 121600 | 3239548620 | 10080 | 10070 | 10080 | 10060 | 482 |
| 453 | 20230619 | 121500 | 3234697440 | 10070 | 10070 | 10080 | 10060 | 704 |
| 454 | 20230619 | 121400 | 3227614690 | 10070 | 10080 | 10080 | 10070 | 479 |
| 455 | 20230619 | 121300 | 3222789500 | 10080 | 10070 | 10080 | 10070 | 1262 |
| 456 | 20230619 | 121200 | 3210079000 | 10070 | 10070 | 10070 | 10070 | 509 |
| 457 | 20230619 | 121100 | 3204953370 | 10070 | 10070 | 10070 | 10060 | 278 |
| 458 | 20230619 | 121000 | 3202154690 | 10060 | 10060 | 10060 | 10050 | 2317 |
| 459 | 20230619 | 120900 | 3178845690 | 10060 | 10050 | 10060 | 10050 | 3592 |
| 460 | 20230619 | 120800 | 3142711170 | 10050 | 10050 | 10060 | 10050 | 781 |
| 461 | 20230619 | 120700 | 3134862110 | 10050 | 10040 | 10060 | 10040 | 641 |
| 462 | 20230619 | 120600 | 3128420300 | 10040 | 10040 | 10040 | 10040 | 2008 |
| 463 | 20230619 | 120500 | 3108259980 | 10050 | 10040 | 10050 | 10040 | 1042 |
| 464 | 20230619 | 120400 | 3097798290 | 10040 | 10050 | 10050 | 10040 | 318 |
| 465 | 20230619 | 120300 | 3094603390 | 10050 | 10050 | 10050 | 10050 | 2565 |
| 466 | 20230619 | 120200 | 3068825140 | 10050 | 10050 | 10060 | 10050 | 274 |
| 467 | 20230619 | 120100 | 3066069680 | 10050 | 10050 | 10060 | 10050 | 1060 |
| 468 | 20230619 | 120000 | 3055414680 | 10050 | 10060 | 10060 | 10050 | 284 |
| 469 | 20230619 | 115900 | 3052560470 | 10050 | 10050 | 10060 | 10050 | 931 |
| 470 | 20230619 | 115800 | 3043203910 | 10050 | 10050 | 10050 | 10040 | 1589 |
| 471 | 20230619 | 115700 | 3027244460 | 10040 | 10060 | 10060 | 10040 | 187 |
| 472 | 20230619 | 115600 | 3025366180 | 10050 | 10050 | 10060 | 10050 | 1608 |
| 473 | 20230619 | 115500 | 3009205560 | 10060 | 10050 | 10060 | 10050 | 126 |
| 474 | 20230619 | 115400 | 3007938020 | 10060 | 10050 | 10060 | 10050 | 2168 |
| 475 | 20230619 | 115300 | 2986129090 | 10060 | 10030 | 10060 | 10030 | 307 |
| 476 | 20230619 | 115200 | 2983041210 | 10030 | 10030 | 10060 | 10020 | 6520 |
| 477 | 20230619 | 115100 | 2917557070 | 10040 | 10040 | 10040 | 10030 | 363 |
| 478 | 20230619 | 115000 | 2913912600 | 10040 | 10040 | 10040 | 10030 | 3417 |
| 479 | 20230619 | 114900 | 2879628670 | 10040 | 10040 | 10040 | 10030 | 1395 |
| 480 | 20230619 | 114800 | 2865623400 | 10040 | 10030 | 10040 | 10030 | 118 |
| 481 | 20230619 | 114700 | 2864439100 | 10040 | 10040 | 10040 | 10040 | 301 |
| 482 | 20230619 | 114600 | 2861417060 | 10030 | 10040 | 10040 | 10030 | 1570 |
| 483 | 20230619 | 114500 | 2845657520 | 10040 | 10030 | 10040 | 10030 | 5084 |
| 484 | 20230619 | 114400 | 2794664990 | 10030 | 10020 | 10030 | 10020 | 376 |
| 485 | 20230619 | 114300 | 2790894020 | 10030 | 10020 | 10030 | 10020 | 2237 |
| 486 | 20230619 | 114200 | 2768470610 | 10020 | 10010 | 10020 | 9990 | 4138 |
| 487 | 20230619 | 114100 | 2727088700 | 10020 | 10020 | 10020 | 10010 | 507 |
| 488 | 20230619 | 114000 | 2722008970 | 10020 | 10020 | 10020 | 10020 | 20 |
| 489 | 20230619 | 113900 | 2721808570 | 10030 | 10020 | 10030 | 10020 | 1519 |
| 490 | 20230619 | 113800 | 2706586880 | 10020 | 10000 | 10020 | 10000 | 303 |
| 491 | 20230619 | 113700 | 2703556240 | 10020 | 9970 | 10020 | 9970 | 364 |
| 492 | 20230619 | 113600 | 2699926990 | 9970 | 10010 | 10020 | 9970 | 1181 |
| 493 | 20230619 | 113500 | 2688106530 | 10010 | 10000 | 10010 | 10000 | 401 |
| 494 | 20230619 | 113400 | 2684096520 | 10000 | 10000 | 10010 | 9930 | 4852 |
| 495 | 20230619 | 113300 | 2635747950 | 10010 | 10000 | 10010 | 10000 | 186 |
| 496 | 20230619 | 113200 | 2633886130 | 10000 | 10010 | 10010 | 10000 | 2334 |
| 497 | 20230619 | 113100 | 2610542810 | 10010 | 10020 | 10020 | 10010 | 1380 |
| 498 | 20230619 | 113000 | 2596722210 | 10020 | 10030 | 10030 | 10020 | 1246 |
| 499 | 20230619 | 112900 | 2584235020 | 10030 | 10030 | 10030 | 10030 | 3175 |
| 500 | 20230619 | 112800 | 2552389770 | 10030 | 10020 | 10030 | 10020 | 308 |
| 501 | 20230619 | 112700 | 2549301700 | 10020 | 10020 | 10030 | 10020 | 615 |
| 502 | 20230619 | 112600 | 2543137260 | 10030 | 10010 | 10030 | 10010 | 790 |
| 503 | 20230619 | 112500 | 2535224220 | 10010 | 10010 | 10020 | 10010 | 412 |
| 504 | 20230619 | 112400 | 2531096190 | 10010 | 10010 | 10020 | 10010 | 468 |
| 505 | 20230619 | 112300 | 2526411490 | 10010 | 10010 | 10010 | 10010 | 69 |
| 506 | 20230619 | 112200 | 2525720800 | 10010 | 10020 | 10020 | 10010 | 11 |
| 507 | 20230619 | 112100 | 2525610680 | 10010 | 10020 | 10020 | 10010 | 462 |
| 508 | 20230619 | 112000 | 2520983470 | 10010 | 10010 | 10020 | 10010 | 501 |
| 509 | 20230619 | 111900 | 2515968450 | 10010 | 10010 | 10010 | 10010 | 725 |
| 510 | 20230619 | 111800 | 2508711200 | 10010 | 10010 | 10020 | 10000 | 3002 |
| 511 | 20230619 | 111700 | 2478679880 | 10010 | 10010 | 10010 | 10010 | 253 |
| 512 | 20230619 | 111600 | 2476147350 | 10010 | 10010 | 10010 | 10000 | 321 |
| 513 | 20230619 | 111500 | 2472935140 | 10010 | 10010 | 10010 | 10010 | 26 |
| 514 | 20230619 | 111400 | 2472674880 | 10010 | 10010 | 10010 | 10000 | 1141 |
| 515 | 20230619 | 111300 | 2461253990 | 10010 | 10010 | 10020 | 10010 | 450 |
| 516 | 20230619 | 111200 | 2456749440 | 10010 | 10030 | 10030 | 10000 | 528 |
| 517 | 20230619 | 111100 | 2451462200 | 10030 | 10000 | 10040 | 10000 | 6582 |
| 518 | 20230619 | 111000 | 2385445820 | 10020 | 9980 | 10020 | 9980 | 16197 |
| 519 | 20230619 | 110900 | 2223578010 | 9980 | 9980 | 9990 | 9970 | 1623 |
| 520 | 20230619 | 110800 | 2207369950 | 9990 | 9950 | 9990 | 9950 | 11115 |
| 521 | 20230619 | 110700 | 2096459980 | 9950 | 9950 | 9950 | 9950 | 588 |
| 522 | 20230619 | 110600 | 2090609380 | 9950 | 9960 | 9960 | 9950 | 120 |
| 523 | 20230619 | 110500 | 2089415280 | 9960 | 9960 | 9960 | 9950 | 945 |
| 524 | 20230619 | 110400 | 2080010970 | 9960 | 9950 | 9960 | 9950 | 471 |
| 525 | 20230619 | 110300 | 2075324500 | 9950 | 9950 | 9950 | 9950 | 329 |
| 526 | 20230619 | 110200 | 2072050950 | 9950 | 9960 | 9960 | 9950 | 1351 |
| 527 | 20230619 | 110100 | 2058605390 | 9960 | 9970 | 9980 | 9950 | 3998 |
| 528 | 20230619 | 110000 | 2018751120 | 9960 | 9970 | 9970 | 9940 | 1261 |
| 529 | 20230619 | 105900 | 2006189570 | 9960 | 9970 | 9970 | 9950 | 834 |
| 530 | 20230619 | 105800 | 1997882910 | 9970 | 9960 | 9970 | 9960 | 332 |
| 531 | 20230619 | 105700 | 1994575810 | 9970 | 9970 | 9970 | 9960 | 340 |
| 532 | 20230619 | 105600 | 1991187320 | 9970 | 9970 | 9970 | 9960 | 552 |
| 533 | 20230619 | 105500 | 1985686100 | 9970 | 9960 | 9970 | 9960 | 134 |
| 534 | 20230619 | 105400 | 1984350130 | 9970 | 9970 | 9970 | 9970 | 134 |
| 535 | 20230619 | 105300 | 1983014150 | 9970 | 9960 | 9970 | 9960 | 705 |
| 536 | 20230619 | 105200 | 1975992090 | 9960 | 9960 | 9970 | 9960 | 2450 |
| 537 | 20230619 | 105100 | 1951588460 | 9960 | 9950 | 9960 | 9950 | 276 |
| 538 | 20230619 | 105000 | 1948842150 | 9940 | 9950 | 9950 | 9940 | 340 |
| 539 | 20230619 | 104900 | 1945459750 | 9950 | 9950 | 9950 | 9940 | 455 |
| 540 | 20230619 | 104800 | 1940935000 | 9950 | 9950 | 9950 | 9950 | 60 |
| 541 | 20230619 | 104700 | 1940338000 | 9950 | 9950 | 9950 | 9950 | 16 |
| 542 | 20230619 | 104600 | 1940178800 | 9950 | 9940 | 9950 | 9940 | 459 |
| 543 | 20230619 | 104500 | 1935614110 | 9940 | 9930 | 9940 | 9930 | 164 |
| 544 | 20230619 | 104400 | 1933984950 | 9930 | 9940 | 9950 | 9930 | 825 |
| 545 | 20230619 | 104300 | 1925784790 | 9950 | 9950 | 9950 | 9940 | 384 |
| 546 | 20230619 | 104200 | 1921965720 | 9950 | 9940 | 9950 | 9940 | 1281 |
| 547 | 20230619 | 104100 | 1909232210 | 9940 | 9940 | 9940 | 9930 | 50 |
| 548 | 20230619 | 104000 | 1908735360 | 9940 | 9940 | 9940 | 9940 | 272 |
| 549 | 20230619 | 103900 | 1906031680 | 9940 | 9930 | 9940 | 9930 | 565 |
| 550 | 20230619 | 103800 | 1900416580 | 9920 | 9950 | 9950 | 9920 | 208 |
| 551 | 20230619 | 103700 | 1898352570 | 9950 | 9950 | 9960 | 9950 | 816 |
| 552 | 20230619 | 103600 | 1890233210 | 9950 | 9950 | 9950 | 9950 | 248 |
| 553 | 20230619 | 103500 | 1887765610 | 9950 | 9950 | 9950 | 9950 | 106 |
| 554 | 20230619 | 103400 | 1886710910 | 9950 | 9950 | 9950 | 9930 | 645 |
| 555 | 20230619 | 103300 | 1880304930 | 9950 | 9950 | 9950 | 9940 | 1457 |
| 556 | 20230619 | 103200 | 1865817780 | 9960 | 9960 | 9960 | 9940 | 710 |
| 557 | 20230619 | 103100 | 1858751840 | 9960 | 9960 | 9960 | 9960 | 343 |
| 558 | 20230619 | 103000 | 1855335560 | 9960 | 9950 | 9960 | 9950 | 371 |
| 559 | 20230619 | 102900 | 1851643520 | 9960 | 9960 | 9960 | 9950 | 1126 |
| 560 | 20230619 | 102800 | 1840434480 | 9970 | 9970 | 9970 | 9960 | 315 |
| 561 | 20230619 | 102700 | 1837296890 | 9960 | 9970 | 9970 | 9960 | 798 |
| 562 | 20230619 | 102600 | 1829348230 | 9970 | 9980 | 9980 | 9970 | 1078 |
| 563 | 20230619 | 102500 | 1818599880 | 9980 | 9970 | 9980 | 9960 | 447 |
| 564 | 20230619 | 102400 | 1814142900 | 9960 | 9960 | 9960 | 9960 | 135 |
| 565 | 20230619 | 102300 | 1812798300 | 9960 | 9970 | 9970 | 9960 | 601 |
| 566 | 20230619 | 102200 | 1806807150 | 9970 | 9970 | 9980 | 9960 | 641 |
| 567 | 20230619 | 102100 | 1800417140 | 9970 | 9970 | 9970 | 9970 | 144 |
| 568 | 20230619 | 102000 | 1798981460 | 9970 | 9980 | 9980 | 9970 | 175 |
| 569 | 20230619 | 101900 | 1797235160 | 9980 | 9980 | 9980 | 9970 | 178 |
| 570 | 20230619 | 101800 | 1795458820 | 9970 | 9970 | 9980 | 9960 | 354 |
| 571 | 20230619 | 101700 | 1791927940 | 9970 | 9970 | 9970 | 9970 | 195 |
| 572 | 20230619 | 101600 | 1789983790 | 9980 | 9980 | 9980 | 9980 | 107 |
| 573 | 20230619 | 101500 | 1788915930 | 9980 | 9980 | 9980 | 9980 | 463 |
| 574 | 20230619 | 101400 | 1784295190 | 9970 | 9980 | 9980 | 9970 | 667 |
| 575 | 20230619 | 101300 | 1777640900 | 9980 | 9980 | 9980 | 9970 | 1814 |
| 576 | 20230619 | 101200 | 1759542740 | 9980 | 9990 | 9990 | 9980 | 3073 |
| 577 | 20230619 | 101100 | 1728848160 | 9990 | 9970 | 9990 | 9970 | 1680 |
| 578 | 20230619 | 101000 | 1712087500 | 9980 | 9990 | 9990 | 9980 | 117 |
| 579 | 20230619 | 100900 | 1710919630 | 9990 | 9980 | 9990 | 9980 | 1128 |
| 580 | 20230619 | 100800 | 1699660120 | 9980 | 9980 | 9980 | 9970 | 988 |
| 581 | 20230619 | 100700 | 1689805310 | 9980 | 9970 | 9980 | 9960 | 738 |
| 582 | 20230619 | 100600 | 1682450350 | 9970 | 9980 | 9980 | 9970 | 751 |
| 583 | 20230619 | 100500 | 1674956750 | 9980 | 9980 | 9990 | 9980 | 1755 |
| 584 | 20230619 | 100400 | 1657441780 | 9980 | 9960 | 9980 | 9960 | 419 |
| 585 | 20230619 | 100300 | 1653263900 | 9960 | 9970 | 9970 | 9960 | 14 |
| 586 | 20230619 | 100200 | 1653124440 | 9980 | 9980 | 9980 | 9920 | 1649 |
| 587 | 20230619 | 100100 | 1636721880 | 9960 | 9950 | 9980 | 9950 | 832 |
| 588 | 20230619 | 100000 | 1628438650 | 9950 | 9960 | 9960 | 9950 | 750 |
| 589 | 20230619 | 095900 | 1620974580 | 9960 | 9950 | 9960 | 9950 | 568 |
| 590 | 20230619 | 095800 | 1615322800 | 9960 | 9960 | 9980 | 9960 | 801 |
| 591 | 20230619 | 095700 | 1607340730 | 9960 | 9980 | 9980 | 9960 | 570 |
| 592 | 20230619 | 095600 | 1601662920 | 9980 | 9980 | 9980 | 9970 | 470 |
| 593 | 20230619 | 095500 | 1596973420 | 9970 | 9970 | 9970 | 9960 | 1440 |
| 594 | 20230619 | 095400 | 1582627660 | 9970 | 9970 | 9980 | 9970 | 632 |
| 595 | 20230619 | 095300 | 1576325760 | 9970 | 9980 | 9980 | 9940 | 1932 |
| 596 | 20230619 | 095200 | 1557073580 | 9980 | 9990 | 10000 | 9980 | 3096 |
| 597 | 20230619 | 095100 | 1526134130 | 9990 | 10000 | 10000 | 9990 | 11367 |
| 598 | 20230619 | 095000 | 1412471780 | 10000 | 9970 | 10000 | 9970 | 7512 |
| 599 | 20230619 | 094900 | 1337474000 | 9970 | 9940 | 9970 | 9940 | 8855 |
| 600 | 20230619 | 094800 | 1249322410 | 9940 | 9940 | 9940 | 9930 | 94 |
| 601 | 20230619 | 094700 | 1248388150 | 9940 | 9950 | 9950 | 9930 | 770 |
| 602 | 20230619 | 094600 | 1240732790 | 9930 | 9910 | 9950 | 9910 | 4603 |
| 603 | 20230619 | 094500 | 1195010330 | 9920 | 9920 | 9920 | 9920 | 467 |
| 604 | 20230619 | 094400 | 1190377690 | 9920 | 9920 | 9930 | 9890 | 849 |
| 605 | 20230619 | 094300 | 1181962240 | 9900 | 9930 | 9930 | 9900 | 1837 |
| 606 | 20230619 | 094200 | 1163757480 | 9930 | 9910 | 9930 | 9910 | 470 |
| 607 | 20230619 | 094100 | 1159093550 | 9910 | 9930 | 9930 | 9910 | 167 |
| 608 | 20230619 | 094000 | 1157436110 | 9930 | 9900 | 9930 | 9900 | 765 |
| 609 | 20230619 | 093900 | 1149852170 | 9910 | 9930 | 9930 | 9870 | 2094 |
| 610 | 20230619 | 093800 | 1129151000 | 9930 | 9900 | 9930 | 9890 | 2170 |
| 611 | 20230619 | 093700 | 1107671030 | 9930 | 9930 | 9950 | 9900 | 933 |
| 612 | 20230619 | 093600 | 1098418520 | 9930 | 9930 | 9950 | 9900 | 4634 |
| 613 | 20230619 | 093500 | 1052474220 | 9930 | 9940 | 9950 | 9930 | 4430 |
| 614 | 20230619 | 093400 | 1008468800 | 9940 | 9960 | 9960 | 9930 | 4680 |
| 615 | 20230619 | 093300 | 961921790 | 9960 | 9930 | 9960 | 9930 | 2012 |
| 616 | 20230619 | 093200 | 941924900 | 9930 | 9950 | 9950 | 9930 | 3185 |
| 617 | 20230619 | 093100 | 910236570 | 9920 | 9940 | 9950 | 9920 | 2791 |
| 618 | 20230619 | 093000 | 882535640 | 9940 | 9950 | 9960 | 9940 | 1011 |
| 619 | 20230619 | 092900 | 872475510 | 9950 | 9960 | 9960 | 9910 | 1571 |
| 620 | 20230619 | 092800 | 856848300 | 9960 | 9980 | 9980 | 9960 | 1149 |
| 621 | 20230619 | 092700 | 845394330 | 9980 | 9970 | 9980 | 9960 | 1889 |
| 622 | 20230619 | 092600 | 826561410 | 9980 | 9950 | 9980 | 9940 | 2142 |
| 623 | 20230619 | 092500 | 805230410 | 9950 | 9970 | 9980 | 9950 | 1917 |
| 624 | 20230619 | 092400 | 786135080 | 9970 | 9980 | 9990 | 9960 | 4484 |
| 625 | 20230619 | 092300 | 741420520 | 9980 | 9930 | 9990 | 9930 | 5140 |
| 626 | 20230619 | 092200 | 690153320 | 9930 | 9950 | 9960 | 9930 | 962 |
| 627 | 20230619 | 092100 | 680590420 | 9960 | 9900 | 9960 | 9890 | 1700 |
| 628 | 20230619 | 092000 | 663744380 | 9890 | 9900 | 9900 | 9890 | 388 |
| 629 | 20230619 | 091900 | 659905790 | 9900 | 9900 | 9910 | 9890 | 5552 |
| 630 | 20230619 | 091800 | 604984040 | 9910 | 9930 | 9930 | 9880 | 4333 |
| 631 | 20230619 | 091700 | 562088550 | 9930 | 9990 | 9990 | 9930 | 6510 |
| 632 | 20230619 | 091600 | 497298540 | 9990 | 9960 | 9990 | 9960 | 9377 |
| 633 | 20230619 | 091500 | 403700720 | 9960 | 9930 | 9960 | 9930 | 2779 |
| 634 | 20230619 | 091400 | 376056530 | 9930 | 9930 | 9930 | 9930 | 941 |
| 635 | 20230619 | 091300 | 366712400 | 9940 | 9880 | 9940 | 9880 | 2655 |
| 636 | 20230619 | 091200 | 340475050 | 9880 | 9890 | 9890 | 9880 | 3268 |
| 637 | 20230619 | 091100 | 308185070 | 9880 | 9900 | 9900 | 9870 | 1477 |
| 638 | 20230619 | 091000 | 293570250 | 9900 | 9920 | 9920 | 9900 | 1363 |
| 639 | 20230619 | 090900 | 280071600 | 9920 | 9930 | 9930 | 9920 | 605 |
| 640 | 20230619 | 090800 | 274064270 | 9910 | 9880 | 9910 | 9860 | 552 |
| 641 | 20230619 | 090700 | 268604140 | 9870 | 9850 | 9900 | 9850 | 1244 |
| 642 | 20230619 | 090600 | 256341030 | 9850 | 9830 | 9850 | 9830 | 1807 |
| 643 | 20230619 | 090500 | 238546650 | 9830 | 9850 | 9850 | 9830 | 585 |
| 644 | 20230619 | 090400 | 232792470 | 9850 | 9850 | 9850 | 9850 | 880 |
| 645 | 20230619 | 090300 | 224124470 | 9850 | 9830 | 9860 | 9830 | 2516 |
| 646 | 20230619 | 090200 | 199322510 | 9820 | 9810 | 9820 | 9810 | 2551 |
| 647 | 20230619 | 090100 | 174289880 | 9810 | 9890 | 9900 | 9810 | 6046 |
| 648 | 20230619 | 090000 | 114728080 | 9940 | 9940 | 9950 | 9880 | 10239 |