36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 3 | 20230712 | 195700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230712 | 195600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230712 | 195500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230712 | 195400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230712 | 195300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230712 | 195200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230712 | 195100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230712 | 195000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230712 | 194900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230712 | 194800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230712 | 194700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230712 | 194600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230712 | 194500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230712 | 194400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230712 | 194300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230712 | 194200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230712 | 194100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230712 | 194000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230712 | 193900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230712 | 193800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230712 | 193700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230712 | 193600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230712 | 193500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230712 | 193400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230712 | 193300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230712 | 193200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230712 | 193100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230712 | 193000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230712 | 192900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230712 | 192800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 33 | 20230712 | 192700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230712 | 192600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230712 | 192500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230712 | 192400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230712 | 192300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230712 | 192200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230712 | 192100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230712 | 192000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230712 | 191900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230712 | 191800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230712 | 191700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230712 | 191600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230712 | 191500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230712 | 191400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230712 | 191300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230712 | 191200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230712 | 191100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230712 | 191000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230712 | 190900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230712 | 190800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230712 | 190700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230712 | 190600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230712 | 190500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230712 | 190400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230712 | 190300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230712 | 190200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230712 | 190100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230712 | 190000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230712 | 185900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230712 | 185800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 63 | 20230712 | 185700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230712 | 185600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230712 | 185500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230712 | 185400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230712 | 185300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230712 | 185200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230712 | 185100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230712 | 185000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230712 | 184900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230712 | 184800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230712 | 184700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230712 | 184600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230712 | 184500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230712 | 184400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230712 | 184300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230712 | 184200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230712 | 184100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230712 | 184000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230712 | 183900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230712 | 183800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230712 | 183700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230712 | 183600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230712 | 183500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230712 | 183400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230712 | 183300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230712 | 183200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230712 | 183100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230712 | 183000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230712 | 182900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230712 | 182800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 93 | 20230712 | 182700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230712 | 182600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230712 | 182500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230712 | 182400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230712 | 182300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230712 | 182200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230712 | 182100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230712 | 182000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230712 | 181900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230712 | 181800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230712 | 181700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230712 | 181600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230712 | 181500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230712 | 181400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230712 | 181300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230712 | 181200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230712 | 181100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230712 | 181000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230712 | 180900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230712 | 180800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230712 | 180700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230712 | 180600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230712 | 180500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230712 | 180400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230712 | 180300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230712 | 180200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230712 | 180100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230712 | 180000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230712 | 175900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230712 | 175800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 123 | 20230712 | 175700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230712 | 175600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230712 | 175500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230712 | 175400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230712 | 175300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230712 | 175200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230712 | 175100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230712 | 175000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230712 | 174900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230712 | 174800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230712 | 174700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230712 | 174600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230712 | 174500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230712 | 174400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230712 | 174300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230712 | 174200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230712 | 174100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230712 | 174000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230712 | 173900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230712 | 173800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230712 | 173700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230712 | 173600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230712 | 173500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230712 | 173400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230712 | 173300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230712 | 173200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230712 | 173100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230712 | 173000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230712 | 172900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230712 | 172800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 153 | 20230712 | 172700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230712 | 172600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230712 | 172500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230712 | 172400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230712 | 172300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230712 | 172200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230712 | 172100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230712 | 172000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230712 | 171900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230712 | 171800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230712 | 171700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230712 | 171600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230712 | 171500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230712 | 171400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230712 | 171300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230712 | 171200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230712 | 171100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230712 | 171000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230712 | 170900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230712 | 170800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230712 | 170700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230712 | 170600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230712 | 170500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230712 | 170400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230712 | 170300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230712 | 170200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230712 | 170100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230712 | 170000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230712 | 165900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230712 | 165800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 183 | 20230712 | 165700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230712 | 165600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230712 | 165500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230712 | 165400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230712 | 165300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230712 | 165200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230712 | 165100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230712 | 165000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230712 | 164900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230712 | 164800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230712 | 164700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230712 | 164600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230712 | 164500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230712 | 164400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230712 | 164300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230712 | 164200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230712 | 164100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230712 | 164000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230712 | 163900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230712 | 163800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230712 | 163700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230712 | 163600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230712 | 163500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230712 | 163400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230712 | 163300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230712 | 163200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230712 | 163100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230712 | 163000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230712 | 162900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230712 | 162800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 213 | 20230712 | 162700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230712 | 162600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230712 | 162500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230712 | 162400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230712 | 162300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230712 | 162200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230712 | 162100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230712 | 162000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230712 | 161900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230712 | 161800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230712 | 161700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230712 | 161600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230712 | 161500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230712 | 161400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230712 | 161300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230712 | 161200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230712 | 161100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230712 | 161000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230712 | 160900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230712 | 160800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230712 | 160700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230712 | 160600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230712 | 160500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230712 | 160400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230712 | 160300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230712 | 160200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230712 | 160100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230712 | 160000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230712 | 155900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230712 | 155800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 243 | 20230712 | 155700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230712 | 155600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230712 | 155500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230712 | 155400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230712 | 155300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230712 | 155200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230712 | 155100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230712 | 155000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230712 | 154900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230712 | 154800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230712 | 154700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230712 | 154600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230712 | 154500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20230712 | 154400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230712 | 154300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230712 | 154200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230712 | 154100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230712 | 154000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20230712 | 153900 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20230712 | 153800 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20230712 | 153700 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20230712 | 153600 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20230712 | 153500 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20230712 | 153400 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20230712 | 153300 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20230712 | 153200 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20230712 | 153100 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20230712 | 153000 | 23120922010 | 10630 | 10630 | 10630 | 10630 | 54601 |
| 271 | 20230712 | 152900 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20230712 | 152800 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 273 | 20230712 | 152700 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20230712 | 152600 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20230712 | 152500 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20230712 | 152400 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20230712 | 152300 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20230712 | 152200 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20230712 | 152100 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20230712 | 152000 | 22540513380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20230712 | 151900 | 22540513380 | 10730 | 10700 | 10740 | 10690 | 6377 |
| 282 | 20230712 | 151800 | 22472180260 | 10690 | 10690 | 10700 | 10670 | 16547 |
| 283 | 20230712 | 151700 | 22295420770 | 10690 | 10710 | 10710 | 10680 | 7406 |
| 284 | 20230712 | 151600 | 22216226260 | 10710 | 10710 | 10720 | 10700 | 4029 |
| 285 | 20230712 | 151500 | 22173068430 | 10710 | 10700 | 10710 | 10690 | 4542 |
| 286 | 20230712 | 151400 | 22124461750 | 10690 | 10680 | 10700 | 10680 | 3217 |
| 287 | 20230712 | 151300 | 22090080570 | 10680 | 10690 | 10710 | 10680 | 4779 |
| 288 | 20230712 | 151200 | 22038987920 | 10690 | 10680 | 10710 | 10670 | 5714 |
| 289 | 20230712 | 151100 | 21977890440 | 10680 | 10700 | 10700 | 10670 | 4022 |
| 290 | 20230712 | 151000 | 21934931890 | 10700 | 10620 | 10700 | 10620 | 5703 |
| 291 | 20230712 | 150900 | 21874159470 | 10630 | 10600 | 10630 | 10600 | 1772 |
| 292 | 20230712 | 150800 | 21855349800 | 10610 | 10610 | 10610 | 10600 | 5191 |
| 293 | 20230712 | 150700 | 21800315900 | 10610 | 10600 | 10620 | 10600 | 2050 |
| 294 | 20230712 | 150600 | 21778569630 | 10600 | 10590 | 10600 | 10580 | 2369 |
| 295 | 20230712 | 150500 | 21753463060 | 10580 | 10580 | 10600 | 10560 | 1791 |
| 296 | 20230712 | 150400 | 21734521360 | 10580 | 10560 | 10580 | 10550 | 3301 |
| 297 | 20230712 | 150300 | 21699625090 | 10560 | 10550 | 10570 | 10550 | 3312 |
| 298 | 20230712 | 150200 | 21664664300 | 10550 | 10580 | 10580 | 10490 | 53916 |
| 299 | 20230712 | 150100 | 21097131120 | 10580 | 10590 | 10590 | 10570 | 2507 |
| 300 | 20230712 | 150000 | 21070607850 | 10580 | 10600 | 10600 | 10580 | 6058 |
| 301 | 20230712 | 145900 | 21006471430 | 10600 | 10610 | 10620 | 10590 | 1715 |
| 302 | 20230712 | 145800 | 20988284380 | 10590 | 10600 | 10620 | 10590 | 2739 |
| 303 | 20230712 | 145700 | 20959252430 | 10590 | 10610 | 10620 | 10590 | 2020 |
| 304 | 20230712 | 145600 | 20937837180 | 10620 | 10600 | 10620 | 10600 | 3690 |
| 305 | 20230712 | 145500 | 20898718060 | 10600 | 10600 | 10620 | 10590 | 5911 |
| 306 | 20230712 | 145400 | 20836038300 | 10610 | 10610 | 10620 | 10590 | 3299 |
| 307 | 20230712 | 145300 | 20801079200 | 10620 | 10620 | 10620 | 10600 | 1049 |
| 308 | 20230712 | 145200 | 20789952150 | 10620 | 10600 | 10620 | 10590 | 3434 |
| 309 | 20230712 | 145100 | 20753559510 | 10600 | 10620 | 10620 | 10600 | 5202 |
| 310 | 20230712 | 145000 | 20698374070 | 10620 | 10610 | 10630 | 10610 | 1270 |
| 311 | 20230712 | 144900 | 20684883950 | 10620 | 10630 | 10630 | 10610 | 2630 |
| 312 | 20230712 | 144800 | 20656968320 | 10630 | 10640 | 10640 | 10610 | 776 |
| 313 | 20230712 | 144700 | 20648726900 | 10650 | 10640 | 10650 | 10600 | 6350 |
| 314 | 20230712 | 144600 | 20581334850 | 10650 | 10650 | 10650 | 10630 | 652 |
| 315 | 20230712 | 144500 | 20574397190 | 10650 | 10630 | 10650 | 10630 | 1425 |
| 316 | 20230712 | 144400 | 20559233250 | 10640 | 10630 | 10640 | 10620 | 1798 |
| 317 | 20230712 | 144300 | 20540129830 | 10620 | 10630 | 10640 | 10620 | 1081 |
| 318 | 20230712 | 144200 | 20528646270 | 10630 | 10620 | 10630 | 10620 | 1750 |
| 319 | 20230712 | 144100 | 20510047180 | 10620 | 10630 | 10630 | 10610 | 1915 |
| 320 | 20230712 | 144000 | 20489718870 | 10620 | 10620 | 10630 | 10610 | 757 |
| 321 | 20230712 | 143900 | 20481678820 | 10640 | 10630 | 10640 | 10600 | 12416 |
| 322 | 20230712 | 143800 | 20349890930 | 10640 | 10670 | 10670 | 10630 | 6424 |
| 323 | 20230712 | 143700 | 20281494310 | 10660 | 10660 | 10680 | 10660 | 1372 |
| 324 | 20230712 | 143600 | 20266861460 | 10670 | 10670 | 10670 | 10660 | 824 |
| 325 | 20230712 | 143500 | 20258071390 | 10660 | 10670 | 10670 | 10650 | 2208 |
| 326 | 20230712 | 143400 | 20234533940 | 10660 | 10660 | 10670 | 10660 | 1106 |
| 327 | 20230712 | 143300 | 20222740240 | 10660 | 10650 | 10660 | 10650 | 505 |
| 328 | 20230712 | 143200 | 20217359380 | 10660 | 10660 | 10660 | 10650 | 1324 |
| 329 | 20230712 | 143100 | 20203257750 | 10660 | 10680 | 10680 | 10660 | 1490 |
| 330 | 20230712 | 143000 | 20187362560 | 10680 | 10670 | 10680 | 10660 | 7323 |
| 331 | 20230712 | 142900 | 20109250540 | 10670 | 10670 | 10670 | 10660 | 185 |
| 332 | 20230712 | 142800 | 20107276710 | 10660 | 10660 | 10670 | 10650 | 644 |
| 333 | 20230712 | 142700 | 20100411370 | 10660 | 10660 | 10660 | 10650 | 1671 |
| 334 | 20230712 | 142600 | 20082613060 | 10660 | 10650 | 10660 | 10650 | 2616 |
| 335 | 20230712 | 142500 | 20054736560 | 10650 | 10660 | 10660 | 10640 | 6904 |
| 336 | 20230712 | 142400 | 19981248740 | 10650 | 10670 | 10670 | 10650 | 2047 |
| 337 | 20230712 | 142300 | 19959425540 | 10670 | 10660 | 10680 | 10660 | 884 |
| 338 | 20230712 | 142200 | 19949992950 | 10660 | 10660 | 10670 | 10660 | 758 |
| 339 | 20230712 | 142100 | 19941910400 | 10660 | 10670 | 10670 | 10650 | 2119 |
| 340 | 20230712 | 142000 | 19919342170 | 10650 | 10660 | 10670 | 10650 | 3554 |
| 341 | 20230712 | 141900 | 19881480020 | 10660 | 10650 | 10660 | 10650 | 744 |
| 342 | 20230712 | 141800 | 19873549700 | 10660 | 10660 | 10660 | 10650 | 3320 |
| 343 | 20230712 | 141700 | 19838190030 | 10670 | 10660 | 10680 | 10660 | 3106 |
| 344 | 20230712 | 141600 | 19805076650 | 10670 | 10670 | 10680 | 10650 | 1503 |
| 345 | 20230712 | 141500 | 19789056840 | 10670 | 10680 | 10680 | 10650 | 1743 |
| 346 | 20230712 | 141400 | 19770485780 | 10680 | 10670 | 10680 | 10660 | 469 |
| 347 | 20230712 | 141300 | 19765484140 | 10670 | 10680 | 10680 | 10660 | 1444 |
| 348 | 20230712 | 141200 | 19750082570 | 10680 | 10670 | 10680 | 10660 | 1686 |
| 349 | 20230712 | 141100 | 19732092140 | 10670 | 10680 | 10680 | 10650 | 1586 |
| 350 | 20230712 | 141000 | 19715173070 | 10680 | 10690 | 10700 | 10660 | 8990 |
| 351 | 20230712 | 140900 | 19619224630 | 10690 | 10690 | 10700 | 10680 | 1515 |
| 352 | 20230712 | 140800 | 19603036450 | 10690 | 10700 | 10710 | 10690 | 853 |
| 353 | 20230712 | 140700 | 19593913920 | 10690 | 10700 | 10700 | 10680 | 1879 |
| 354 | 20230712 | 140600 | 19573832510 | 10680 | 10690 | 10700 | 10670 | 1276 |
| 355 | 20230712 | 140500 | 19560201080 | 10680 | 10750 | 10750 | 10680 | 16964 |
| 356 | 20230712 | 140400 | 19378589720 | 10740 | 10760 | 10770 | 10740 | 5245 |
| 357 | 20230712 | 140300 | 19322178540 | 10770 | 10760 | 10770 | 10750 | 1758 |
| 358 | 20230712 | 140200 | 19303270980 | 10760 | 10760 | 10760 | 10750 | 1685 |
| 359 | 20230712 | 140100 | 19285150000 | 10760 | 10740 | 10760 | 10740 | 2227 |
| 360 | 20230712 | 140000 | 19261210030 | 10750 | 10740 | 10760 | 10740 | 1302 |
| 361 | 20230712 | 135900 | 19247215970 | 10750 | 10760 | 10770 | 10750 | 8704 |
| 362 | 20230712 | 135800 | 19153557200 | 10760 | 10770 | 10770 | 10760 | 2387 |
| 363 | 20230712 | 135700 | 19127861050 | 10770 | 10760 | 10770 | 10750 | 3075 |
| 364 | 20230712 | 135600 | 19094794610 | 10760 | 10760 | 10760 | 10750 | 1080 |
| 365 | 20230712 | 135500 | 19083177670 | 10750 | 10730 | 10750 | 10730 | 2568 |
| 366 | 20230712 | 135400 | 19055581840 | 10740 | 10740 | 10740 | 10730 | 1241 |
| 367 | 20230712 | 135300 | 19042263590 | 10740 | 10730 | 10740 | 10730 | 1148 |
| 368 | 20230712 | 135200 | 19029943010 | 10740 | 10730 | 10740 | 10730 | 2395 |
| 369 | 20230712 | 135100 | 19004244440 | 10740 | 10740 | 10750 | 10740 | 4003 |
| 370 | 20230712 | 135000 | 18961237530 | 10750 | 10750 | 10750 | 10740 | 475 |
| 371 | 20230712 | 134900 | 18956134040 | 10750 | 10750 | 10750 | 10740 | 454 |
| 372 | 20230712 | 134800 | 18951253990 | 10750 | 10750 | 10760 | 10750 | 1805 |
| 373 | 20230712 | 134700 | 18931850230 | 10750 | 10750 | 10750 | 10740 | 705 |
| 374 | 20230712 | 134600 | 18924274580 | 10740 | 10750 | 10750 | 10740 | 585 |
| 375 | 20230712 | 134500 | 18917986790 | 10750 | 10730 | 10750 | 10720 | 985 |
| 376 | 20230712 | 134400 | 18907413180 | 10730 | 10720 | 10730 | 10720 | 930 |
| 377 | 20230712 | 134300 | 18897434640 | 10730 | 10730 | 10730 | 10720 | 412 |
| 378 | 20230712 | 134200 | 18893016400 | 10720 | 10730 | 10730 | 10710 | 2225 |
| 379 | 20230712 | 134100 | 18869170350 | 10700 | 10760 | 10760 | 10700 | 6595 |
| 380 | 20230712 | 134000 | 18798405890 | 10740 | 10770 | 10780 | 10740 | 4455 |
| 381 | 20230712 | 133900 | 18750478880 | 10770 | 10720 | 10770 | 10710 | 10903 |
| 382 | 20230712 | 133800 | 18633277280 | 10720 | 10720 | 10720 | 10710 | 1727 |
| 383 | 20230712 | 133700 | 18614765550 | 10720 | 10710 | 10720 | 10700 | 1659 |
| 384 | 20230712 | 133600 | 18596998750 | 10700 | 10710 | 10710 | 10700 | 2519 |
| 385 | 20230712 | 133500 | 18570041940 | 10710 | 10700 | 10710 | 10690 | 462 |
| 386 | 20230712 | 133400 | 18565098860 | 10700 | 10710 | 10710 | 10700 | 1737 |
| 387 | 20230712 | 133300 | 18546508630 | 10700 | 10710 | 10710 | 10690 | 2196 |
| 388 | 20230712 | 133200 | 18523015710 | 10710 | 10700 | 10710 | 10690 | 1073 |
| 389 | 20230712 | 133100 | 18511535410 | 10700 | 10700 | 10710 | 10690 | 1448 |
| 390 | 20230712 | 133000 | 18496048430 | 10700 | 10700 | 10710 | 10690 | 1966 |
| 391 | 20230712 | 132900 | 18475021210 | 10690 | 10710 | 10710 | 10690 | 1218 |
| 392 | 20230712 | 132800 | 18461996390 | 10710 | 10720 | 10720 | 10700 | 2473 |
| 393 | 20230712 | 132700 | 18435520820 | 10720 | 10720 | 10730 | 10720 | 766 |
| 394 | 20230712 | 132600 | 18427309280 | 10730 | 10730 | 10730 | 10730 | 34 |
| 395 | 20230712 | 132500 | 18426944460 | 10730 | 10730 | 10730 | 10720 | 147 |
| 396 | 20230712 | 132400 | 18425367790 | 10730 | 10730 | 10730 | 10720 | 815 |
| 397 | 20230712 | 132300 | 18416630740 | 10720 | 10720 | 10730 | 10710 | 988 |
| 398 | 20230712 | 132200 | 18406046320 | 10720 | 10720 | 10730 | 10710 | 2131 |
| 399 | 20230712 | 132100 | 18383204710 | 10720 | 10730 | 10730 | 10700 | 2014 |
| 400 | 20230712 | 132000 | 18361627960 | 10730 | 10730 | 10730 | 10720 | 1058 |
| 401 | 20230712 | 131900 | 18350282340 | 10730 | 10700 | 10730 | 10690 | 379 |
| 402 | 20230712 | 131800 | 18346219620 | 10700 | 10710 | 10720 | 10700 | 4099 |
| 403 | 20230712 | 131700 | 18302332090 | 10710 | 10710 | 10720 | 10710 | 1169 |
| 404 | 20230712 | 131600 | 18289805690 | 10710 | 10690 | 10710 | 10690 | 2149 |
| 405 | 20230712 | 131500 | 18266812870 | 10690 | 10690 | 10700 | 10680 | 1132 |
| 406 | 20230712 | 131400 | 18254714250 | 10690 | 10690 | 10710 | 10690 | 183 |
| 407 | 20230712 | 131300 | 18252757160 | 10690 | 10700 | 10700 | 10690 | 926 |
| 408 | 20230712 | 131200 | 18242849570 | 10690 | 10720 | 10720 | 10690 | 5516 |
| 409 | 20230712 | 131100 | 18183828820 | 10710 | 10720 | 10720 | 10710 | 1242 |
| 410 | 20230712 | 131000 | 18170524740 | 10720 | 10710 | 10730 | 10710 | 169 |
| 411 | 20230712 | 130900 | 18168712910 | 10710 | 10710 | 10730 | 10710 | 1925 |
| 412 | 20230712 | 130800 | 18148073750 | 10720 | 10710 | 10730 | 10710 | 3236 |
| 413 | 20230712 | 130700 | 18113416110 | 10710 | 10720 | 10730 | 10710 | 1421 |
| 414 | 20230712 | 130600 | 18098192180 | 10720 | 10730 | 10730 | 10720 | 2549 |
| 415 | 20230712 | 130500 | 18070858530 | 10730 | 10740 | 10750 | 10720 | 1827 |
| 416 | 20230712 | 130400 | 18051240610 | 10750 | 10740 | 10760 | 10740 | 1954 |
| 417 | 20230712 | 130300 | 18030239390 | 10750 | 10730 | 10750 | 10730 | 2066 |
| 418 | 20230712 | 130200 | 18008036390 | 10740 | 10740 | 10740 | 10730 | 902 |
| 419 | 20230712 | 130100 | 17998348950 | 10750 | 10750 | 10750 | 10730 | 1903 |
| 420 | 20230712 | 130000 | 17977902420 | 10750 | 10730 | 10750 | 10720 | 2035 |
| 421 | 20230712 | 125900 | 17956061050 | 10730 | 10730 | 10740 | 10730 | 2613 |
| 422 | 20230712 | 125800 | 17928018270 | 10730 | 10740 | 10740 | 10730 | 1604 |
| 423 | 20230712 | 125700 | 17910801700 | 10730 | 10730 | 10740 | 10730 | 1654 |
| 424 | 20230712 | 125600 | 17893046040 | 10740 | 10740 | 10740 | 10730 | 668 |
| 425 | 20230712 | 125500 | 17885877910 | 10740 | 10740 | 10740 | 10730 | 1486 |
| 426 | 20230712 | 125400 | 17869919220 | 10730 | 10730 | 10740 | 10720 | 1261 |
| 427 | 20230712 | 125300 | 17856388610 | 10730 | 10740 | 10740 | 10720 | 1715 |
| 428 | 20230712 | 125200 | 17837990920 | 10740 | 10730 | 10740 | 10720 | 1775 |
| 429 | 20230712 | 125100 | 17818945160 | 10730 | 10730 | 10730 | 10720 | 1225 |
| 430 | 20230712 | 125000 | 17805804790 | 10730 | 10720 | 10730 | 10720 | 2281 |
| 431 | 20230712 | 124900 | 17781337700 | 10720 | 10690 | 10720 | 10690 | 2105 |
| 432 | 20230712 | 124800 | 17758802510 | 10700 | 10670 | 10700 | 10670 | 470 |
| 433 | 20230712 | 124700 | 17753777560 | 10660 | 10700 | 10710 | 10660 | 7602 |
| 434 | 20230712 | 124600 | 17672649230 | 10700 | 10710 | 10710 | 10700 | 1223 |
| 435 | 20230712 | 124500 | 17659562720 | 10710 | 10700 | 10710 | 10700 | 2107 |
| 436 | 20230712 | 124400 | 17637011400 | 10700 | 10690 | 10700 | 10690 | 988 |
| 437 | 20230712 | 124300 | 17626448320 | 10690 | 10670 | 10700 | 10670 | 2503 |
| 438 | 20230712 | 124200 | 17599722120 | 10670 | 10680 | 10680 | 10660 | 1068 |
| 439 | 20230712 | 124100 | 17588326970 | 10680 | 10700 | 10700 | 10680 | 4481 |
| 440 | 20230712 | 124000 | 17540408000 | 10710 | 10730 | 10730 | 10690 | 5149 |
| 441 | 20230712 | 123900 | 17485271440 | 10730 | 10730 | 10730 | 10720 | 882 |
| 442 | 20230712 | 123800 | 17475813490 | 10710 | 10700 | 10730 | 10700 | 4612 |
| 443 | 20230712 | 123700 | 17426416320 | 10690 | 10700 | 10730 | 10690 | 6186 |
| 444 | 20230712 | 123600 | 17360139020 | 10700 | 10690 | 10700 | 10670 | 2567 |
| 445 | 20230712 | 123500 | 17332708160 | 10680 | 10660 | 10680 | 10660 | 655 |
| 446 | 20230712 | 123400 | 17325715140 | 10670 | 10670 | 10670 | 10660 | 1061 |
| 447 | 20230712 | 123300 | 17314395060 | 10660 | 10650 | 10670 | 10640 | 1362 |
| 448 | 20230712 | 123200 | 17299884060 | 10650 | 10660 | 10660 | 10640 | 1142 |
| 449 | 20230712 | 123100 | 17287722290 | 10650 | 10660 | 10670 | 10650 | 2917 |
| 450 | 20230712 | 123000 | 17256637640 | 10660 | 10670 | 10680 | 10660 | 2224 |
| 451 | 20230712 | 122900 | 17232912720 | 10680 | 10690 | 10690 | 10670 | 6048 |
| 452 | 20230712 | 122800 | 17168323330 | 10690 | 10690 | 10700 | 10680 | 1779 |
| 453 | 20230712 | 122700 | 17149307720 | 10700 | 10680 | 10700 | 10680 | 3429 |
| 454 | 20230712 | 122600 | 17112673660 | 10680 | 10680 | 10690 | 10680 | 1895 |
| 455 | 20230712 | 122500 | 17092435050 | 10680 | 10680 | 10690 | 10670 | 5143 |
| 456 | 20230712 | 122400 | 17037485930 | 10680 | 10680 | 10680 | 10670 | 2070 |
| 457 | 20230712 | 122300 | 17015384360 | 10680 | 10640 | 10690 | 10640 | 4378 |
| 458 | 20230712 | 122200 | 16968669970 | 10650 | 10650 | 10650 | 10640 | 2202 |
| 459 | 20230712 | 122100 | 16945227220 | 10640 | 10660 | 10660 | 10640 | 2706 |
| 460 | 20230712 | 122000 | 16916416900 | 10650 | 10650 | 10650 | 10640 | 1032 |
| 461 | 20230712 | 121900 | 16905427600 | 10650 | 10650 | 10650 | 10640 | 806 |
| 462 | 20230712 | 121800 | 16896846900 | 10650 | 10650 | 10650 | 10640 | 1038 |
| 463 | 20230712 | 121700 | 16885798270 | 10650 | 10640 | 10650 | 10630 | 1282 |
| 464 | 20230712 | 121600 | 16872154920 | 10640 | 10640 | 10640 | 10640 | 250 |
| 465 | 20230712 | 121500 | 16869494920 | 10640 | 10650 | 10660 | 10630 | 1460 |
| 466 | 20230712 | 121400 | 16853954810 | 10650 | 10640 | 10650 | 10640 | 2349 |
| 467 | 20230712 | 121300 | 16828950070 | 10640 | 10630 | 10640 | 10620 | 1938 |
| 468 | 20230712 | 121200 | 16808345750 | 10630 | 10630 | 10640 | 10620 | 2005 |
| 469 | 20230712 | 121100 | 16787043260 | 10630 | 10630 | 10640 | 10620 | 1733 |
| 470 | 20230712 | 121000 | 16768625940 | 10630 | 10630 | 10630 | 10620 | 806 |
| 471 | 20230712 | 120900 | 16760058460 | 10630 | 10630 | 10630 | 10620 | 1871 |
| 472 | 20230712 | 120800 | 16740171260 | 10630 | 10630 | 10630 | 10620 | 190 |
| 473 | 20230712 | 120700 | 16738151570 | 10630 | 10620 | 10630 | 10620 | 713 |
| 474 | 20230712 | 120600 | 16730576960 | 10630 | 10630 | 10640 | 10620 | 432 |
| 475 | 20230712 | 120500 | 16725985740 | 10630 | 10630 | 10640 | 10630 | 2104 |
| 476 | 20230712 | 120400 | 16703618910 | 10620 | 10590 | 10620 | 10590 | 3820 |
| 477 | 20230712 | 120300 | 16663114440 | 10600 | 10600 | 10600 | 10590 | 190 |
| 478 | 20230712 | 120200 | 16661100650 | 10600 | 10590 | 10600 | 10570 | 1308 |
| 479 | 20230712 | 120100 | 16647266770 | 10580 | 10580 | 10590 | 10570 | 531 |
| 480 | 20230712 | 120000 | 16641648560 | 10570 | 10600 | 10600 | 10570 | 2962 |
| 481 | 20230712 | 115900 | 16610291670 | 10600 | 10590 | 10600 | 10580 | 1576 |
| 482 | 20230712 | 115800 | 16593608530 | 10580 | 10590 | 10590 | 10580 | 3222 |
| 483 | 20230712 | 115700 | 16559507830 | 10600 | 10600 | 10600 | 10590 | 919 |
| 484 | 20230712 | 115600 | 16549774490 | 10600 | 10610 | 10610 | 10590 | 5750 |
| 485 | 20230712 | 115500 | 16488847320 | 10610 | 10600 | 10610 | 10600 | 1671 |
| 486 | 20230712 | 115400 | 16471130990 | 10610 | 10610 | 10620 | 10600 | 3653 |
| 487 | 20230712 | 115300 | 16432396240 | 10610 | 10620 | 10620 | 10600 | 3300 |
| 488 | 20230712 | 115200 | 16397399400 | 10620 | 10610 | 10620 | 10610 | 288 |
| 489 | 20230712 | 115100 | 16394343510 | 10600 | 10610 | 10610 | 10600 | 211 |
| 490 | 20230712 | 115000 | 16392106480 | 10610 | 10610 | 10610 | 10600 | 793 |
| 491 | 20230712 | 114900 | 16383692770 | 10610 | 10610 | 10620 | 10610 | 1340 |
| 492 | 20230712 | 114800 | 16369475210 | 10610 | 10620 | 10620 | 10610 | 2006 |
| 493 | 20230712 | 114700 | 16348188480 | 10620 | 10610 | 10620 | 10610 | 315 |
| 494 | 20230712 | 114600 | 16344843260 | 10610 | 10610 | 10620 | 10610 | 2745 |
| 495 | 20230712 | 114500 | 16315700770 | 10620 | 10630 | 10640 | 10610 | 5123 |
| 496 | 20230712 | 114400 | 16261292750 | 10640 | 10640 | 10640 | 10620 | 2005 |
| 497 | 20230712 | 114300 | 16239984310 | 10630 | 10640 | 10650 | 10630 | 2516 |
| 498 | 20230712 | 114200 | 16213222270 | 10650 | 10650 | 10660 | 10640 | 4134 |
| 499 | 20230712 | 114100 | 16169196160 | 10660 | 10640 | 10660 | 10640 | 2054 |
| 500 | 20230712 | 114000 | 16147312020 | 10640 | 10630 | 10650 | 10630 | 843 |
| 501 | 20230712 | 113900 | 16138343020 | 10630 | 10630 | 10640 | 10630 | 743 |
| 502 | 20230712 | 113800 | 16130440030 | 10640 | 10630 | 10640 | 10630 | 900 |
| 503 | 20230712 | 113700 | 16120867070 | 10630 | 10630 | 10640 | 10630 | 2046 |
| 504 | 20230712 | 113600 | 16099111590 | 10630 | 10620 | 10630 | 10620 | 4966 |
| 505 | 20230712 | 113500 | 16046325710 | 10620 | 10630 | 10630 | 10620 | 1334 |
| 506 | 20230712 | 113400 | 16032152520 | 10620 | 10610 | 10630 | 10610 | 1479 |
| 507 | 20230712 | 113300 | 16016446280 | 10620 | 10610 | 10620 | 10610 | 1721 |
| 508 | 20230712 | 113200 | 15998181040 | 10620 | 10610 | 10620 | 10610 | 4712 |
| 509 | 20230712 | 113100 | 15948177970 | 10620 | 10630 | 10630 | 10610 | 3730 |
| 510 | 20230712 | 113000 | 15908553810 | 10630 | 10620 | 10640 | 10610 | 4131 |
| 511 | 20230712 | 112900 | 15864671850 | 10630 | 10600 | 10630 | 10600 | 4769 |
| 512 | 20230712 | 112800 | 15814078590 | 10600 | 10620 | 10630 | 10600 | 16027 |
| 513 | 20230712 | 112700 | 15643885770 | 10620 | 10600 | 10630 | 10600 | 5303 |
| 514 | 20230712 | 112600 | 15587575330 | 10600 | 10590 | 10610 | 10580 | 5597 |
| 515 | 20230712 | 112500 | 15528247970 | 10590 | 10580 | 10610 | 10580 | 9222 |
| 516 | 20230712 | 112400 | 15430540160 | 10590 | 10530 | 10600 | 10530 | 10031 |
| 517 | 20230712 | 112300 | 15324635330 | 10540 | 10530 | 10540 | 10530 | 1517 |
| 518 | 20230712 | 112200 | 15308659810 | 10530 | 10530 | 10530 | 10510 | 4802 |
| 519 | 20230712 | 112100 | 15258138980 | 10540 | 10550 | 10550 | 10530 | 1370 |
| 520 | 20230712 | 112000 | 15243694210 | 10550 | 10570 | 10570 | 10540 | 3337 |
| 521 | 20230712 | 111900 | 15208481090 | 10580 | 10550 | 10590 | 10550 | 2281 |
| 522 | 20230712 | 111800 | 15184356840 | 10550 | 10510 | 10550 | 10510 | 9750 |
| 523 | 20230712 | 111700 | 15081624290 | 10520 | 10520 | 10530 | 10500 | 11155 |
| 524 | 20230712 | 111600 | 14964382620 | 10520 | 10530 | 10540 | 10520 | 3090 |
| 525 | 20230712 | 111500 | 14931858600 | 10530 | 10550 | 10560 | 10510 | 8726 |
| 526 | 20230712 | 111400 | 14840003930 | 10560 | 10540 | 10570 | 10510 | 16177 |
| 527 | 20230712 | 111300 | 14669640330 | 10550 | 10570 | 10570 | 10530 | 16733 |
| 528 | 20230712 | 111200 | 14493215860 | 10570 | 10630 | 10630 | 10550 | 42054 |
| 529 | 20230712 | 111100 | 14047591410 | 10620 | 10630 | 10630 | 10620 | 1750 |
| 530 | 20230712 | 111000 | 14029002510 | 10640 | 10630 | 10640 | 10620 | 6076 |
| 531 | 20230712 | 110900 | 13964412140 | 10640 | 10640 | 10650 | 10640 | 4955 |
| 532 | 20230712 | 110800 | 13911690880 | 10640 | 10650 | 10660 | 10640 | 3189 |
| 533 | 20230712 | 110700 | 13877732550 | 10650 | 10650 | 10660 | 10640 | 4452 |
| 534 | 20230712 | 110600 | 13830321720 | 10650 | 10640 | 10650 | 10630 | 4981 |
| 535 | 20230712 | 110500 | 13777298170 | 10640 | 10640 | 10650 | 10630 | 5021 |
| 536 | 20230712 | 110400 | 13723881470 | 10650 | 10650 | 10650 | 10640 | 2047 |
| 537 | 20230712 | 110300 | 13702096760 | 10650 | 10640 | 10650 | 10640 | 1441 |
| 538 | 20230712 | 110200 | 13686758180 | 10640 | 10650 | 10650 | 10630 | 4737 |
| 539 | 20230712 | 110100 | 13636365490 | 10640 | 10660 | 10660 | 10640 | 6697 |
| 540 | 20230712 | 110000 | 13565091260 | 10660 | 10650 | 10660 | 10650 | 5117 |
| 541 | 20230712 | 105900 | 13510573540 | 10650 | 10680 | 10690 | 10650 | 18118 |
| 542 | 20230712 | 105800 | 13317451620 | 10690 | 10700 | 10700 | 10680 | 5299 |
| 543 | 20230712 | 105700 | 13260811400 | 10710 | 10710 | 10720 | 10700 | 9124 |
| 544 | 20230712 | 105600 | 13163170870 | 10710 | 10710 | 10720 | 10710 | 1604 |
| 545 | 20230712 | 105500 | 13145991740 | 10720 | 10710 | 10720 | 10710 | 3299 |
| 546 | 20230712 | 105400 | 13110655530 | 10710 | 10720 | 10730 | 10710 | 1949 |
| 547 | 20230712 | 105300 | 13089763130 | 10720 | 10730 | 10730 | 10720 | 2415 |
| 548 | 20230712 | 105200 | 13063871780 | 10740 | 10730 | 10740 | 10720 | 1258 |
| 549 | 20230712 | 105100 | 13050374920 | 10730 | 10730 | 10740 | 10720 | 1562 |
| 550 | 20230712 | 105000 | 13033623490 | 10740 | 10730 | 10740 | 10730 | 1245 |
| 551 | 20230712 | 104900 | 13020264100 | 10730 | 10730 | 10730 | 10720 | 406 |
| 552 | 20230712 | 104800 | 13015911160 | 10730 | 10710 | 10730 | 10710 | 1478 |
| 553 | 20230712 | 104700 | 13000067010 | 10710 | 10730 | 10730 | 10710 | 3978 |
| 554 | 20230712 | 104600 | 12957456890 | 10720 | 10740 | 10740 | 10720 | 4321 |
| 555 | 20230712 | 104500 | 12911111280 | 10750 | 10750 | 10750 | 10740 | 2669 |
| 556 | 20230712 | 104400 | 12882430820 | 10740 | 10750 | 10750 | 10730 | 6778 |
| 557 | 20230712 | 104300 | 12809603850 | 10740 | 10750 | 10750 | 10740 | 3104 |
| 558 | 20230712 | 104200 | 12776243330 | 10750 | 10730 | 10750 | 10720 | 5787 |
| 559 | 20230712 | 104100 | 12714117420 | 10730 | 10720 | 10740 | 10720 | 2596 |
| 560 | 20230712 | 104000 | 12686264650 | 10730 | 10720 | 10730 | 10690 | 5691 |
| 561 | 20230712 | 103900 | 12625301300 | 10720 | 10730 | 10730 | 10710 | 2214 |
| 562 | 20230712 | 103800 | 12601564630 | 10730 | 10730 | 10740 | 10730 | 2140 |
| 563 | 20230712 | 103700 | 12578601330 | 10730 | 10720 | 10730 | 10720 | 1555 |
| 564 | 20230712 | 103600 | 12561920560 | 10730 | 10740 | 10740 | 10720 | 2240 |
| 565 | 20230712 | 103500 | 12537904150 | 10740 | 10740 | 10740 | 10730 | 500 |
| 566 | 20230712 | 103400 | 12532538100 | 10730 | 10720 | 10740 | 10720 | 2336 |
| 567 | 20230712 | 103300 | 12507471920 | 10720 | 10720 | 10720 | 10720 | 563 |
| 568 | 20230712 | 103200 | 12501436560 | 10710 | 10730 | 10730 | 10710 | 1076 |
| 569 | 20230712 | 103100 | 12489900240 | 10730 | 10700 | 10730 | 10690 | 2718 |
| 570 | 20230712 | 103000 | 12460803680 | 10700 | 10720 | 10720 | 10690 | 3108 |
| 571 | 20230712 | 102900 | 12427536250 | 10720 | 10690 | 10720 | 10690 | 6134 |
| 572 | 20230712 | 102800 | 12361912640 | 10690 | 10670 | 10700 | 10660 | 4938 |
| 573 | 20230712 | 102700 | 12309175600 | 10680 | 10680 | 10690 | 10670 | 12824 |
| 574 | 20230712 | 102600 | 12172307550 | 10690 | 10720 | 10720 | 10690 | 9024 |
| 575 | 20230712 | 102500 | 12075772100 | 10710 | 10700 | 10720 | 10700 | 3182 |
| 576 | 20230712 | 102400 | 12041694390 | 10700 | 10730 | 10750 | 10700 | 16629 |
| 577 | 20230712 | 102300 | 11863488690 | 10740 | 10740 | 10740 | 10730 | 1739 |
| 578 | 20230712 | 102200 | 11844818540 | 10740 | 10730 | 10750 | 10720 | 1608 |
| 579 | 20230712 | 102100 | 11827559160 | 10730 | 10750 | 10750 | 10730 | 1229 |
| 580 | 20230712 | 102000 | 11814365310 | 10750 | 10730 | 10750 | 10730 | 1419 |
| 581 | 20230712 | 101900 | 11799124430 | 10730 | 10730 | 10750 | 10720 | 3973 |
| 582 | 20230712 | 101800 | 11756468820 | 10740 | 10750 | 10760 | 10740 | 1727 |
| 583 | 20230712 | 101700 | 11737909050 | 10750 | 10730 | 10750 | 10700 | 4717 |
| 584 | 20230712 | 101600 | 11687364000 | 10740 | 10760 | 10760 | 10740 | 3628 |
| 585 | 20230712 | 101500 | 11648372170 | 10750 | 10710 | 10750 | 10700 | 8869 |
| 586 | 20230712 | 101400 | 11553184850 | 10690 | 10690 | 10700 | 10680 | 8526 |
| 587 | 20230712 | 101300 | 11462061040 | 10690 | 10700 | 10710 | 10690 | 4299 |
| 588 | 20230712 | 101200 | 11416080050 | 10700 | 10700 | 10710 | 10690 | 4371 |
| 589 | 20230712 | 101100 | 11369313190 | 10700 | 10710 | 10720 | 10690 | 3444 |
| 590 | 20230712 | 101000 | 11332475310 | 10700 | 10740 | 10740 | 10700 | 2906 |
| 591 | 20230712 | 100900 | 11301343850 | 10680 | 10730 | 10750 | 10680 | 13166 |
| 592 | 20230712 | 100800 | 11160465350 | 10730 | 10720 | 10750 | 10710 | 10910 |
| 593 | 20230712 | 100700 | 11043290260 | 10710 | 10700 | 10730 | 10700 | 15428 |
| 594 | 20230712 | 100600 | 10878156220 | 10700 | 10720 | 10740 | 10700 | 28342 |
| 595 | 20230712 | 100500 | 10574634380 | 10720 | 10750 | 10760 | 10720 | 13557 |
| 596 | 20230712 | 100400 | 10429102860 | 10750 | 10760 | 10760 | 10740 | 3374 |
| 597 | 20230712 | 100300 | 10392840850 | 10750 | 10750 | 10760 | 10740 | 11028 |
| 598 | 20230712 | 100200 | 10274294090 | 10750 | 10760 | 10770 | 10750 | 5894 |
| 599 | 20230712 | 100100 | 10210882040 | 10760 | 10790 | 10790 | 10760 | 7338 |
| 600 | 20230712 | 100000 | 10131820870 | 10790 | 10790 | 10800 | 10780 | 4674 |
| 601 | 20230712 | 095900 | 10081407810 | 10800 | 10780 | 10800 | 10770 | 11636 |
| 602 | 20230712 | 095800 | 9955819600 | 10780 | 10800 | 10800 | 10780 | 5120 |
| 603 | 20230712 | 095700 | 9900597070 | 10800 | 10790 | 10810 | 10780 | 4159 |
| 604 | 20230712 | 095600 | 9855711050 | 10790 | 10790 | 10820 | 10770 | 7101 |
| 605 | 20230712 | 095500 | 9779089020 | 10790 | 10800 | 10800 | 10780 | 1572 |
| 606 | 20230712 | 095400 | 9762124820 | 10800 | 10830 | 10830 | 10800 | 3691 |
| 607 | 20230712 | 095300 | 9722166330 | 10830 | 10800 | 10840 | 10800 | 5311 |
| 608 | 20230712 | 095200 | 9664685670 | 10800 | 10780 | 10810 | 10770 | 5314 |
| 609 | 20230712 | 095100 | 9607383310 | 10790 | 10780 | 10800 | 10770 | 7235 |
| 610 | 20230712 | 095000 | 9529399240 | 10780 | 10810 | 10810 | 10780 | 6276 |
| 611 | 20230712 | 094900 | 9461637900 | 10810 | 10820 | 10830 | 10800 | 5056 |
| 612 | 20230712 | 094800 | 9406974210 | 10820 | 10810 | 10830 | 10810 | 6118 |
| 613 | 20230712 | 094700 | 9340813370 | 10810 | 10840 | 10850 | 10810 | 6248 |
| 614 | 20230712 | 094600 | 9273169040 | 10840 | 10850 | 10860 | 10830 | 1825 |
| 615 | 20230712 | 094500 | 9253376280 | 10860 | 10850 | 10860 | 10840 | 2354 |
| 616 | 20230712 | 094400 | 9227843530 | 10850 | 10860 | 10870 | 10850 | 3131 |
| 617 | 20230712 | 094300 | 9193849150 | 10870 | 10840 | 10870 | 10830 | 3293 |
| 618 | 20230712 | 094200 | 9158106600 | 10830 | 10850 | 10850 | 10820 | 3513 |
| 619 | 20230712 | 094100 | 9120043120 | 10850 | 10850 | 10860 | 10840 | 4695 |
| 620 | 20230712 | 094000 | 9069102630 | 10850 | 10840 | 10850 | 10830 | 873 |
| 621 | 20230712 | 093900 | 9059637800 | 10850 | 10850 | 10860 | 10820 | 10927 |
| 622 | 20230712 | 093800 | 8941171720 | 10850 | 10840 | 10850 | 10840 | 5863 |
| 623 | 20230712 | 093700 | 8877590980 | 10840 | 10800 | 10840 | 10800 | 4952 |
| 624 | 20230712 | 093600 | 8824036590 | 10800 | 10810 | 10810 | 10790 | 4157 |
| 625 | 20230712 | 093500 | 8779135460 | 10810 | 10820 | 10820 | 10800 | 4960 |
| 626 | 20230712 | 093400 | 8725501430 | 10810 | 10800 | 10820 | 10790 | 6320 |
| 627 | 20230712 | 093300 | 8657191140 | 10790 | 10780 | 10810 | 10780 | 6838 |
| 628 | 20230712 | 093200 | 8583372940 | 10780 | 10770 | 10780 | 10760 | 9840 |
| 629 | 20230712 | 093100 | 8477387170 | 10780 | 10760 | 10780 | 10750 | 11375 |
| 630 | 20230712 | 093000 | 8354989360 | 10760 | 10810 | 10830 | 10760 | 17377 |
| 631 | 20230712 | 092900 | 8167676520 | 10810 | 10850 | 10860 | 10810 | 15086 |
| 632 | 20230712 | 092800 | 8004133240 | 10850 | 10820 | 10860 | 10810 | 7764 |
| 633 | 20230712 | 092700 | 7920000160 | 10820 | 10800 | 10830 | 10790 | 8048 |
| 634 | 20230712 | 092600 | 7832999810 | 10800 | 10810 | 10820 | 10780 | 7976 |
| 635 | 20230712 | 092500 | 7746812650 | 10800 | 10810 | 10820 | 10800 | 8360 |
| 636 | 20230712 | 092400 | 7656443820 | 10810 | 10800 | 10810 | 10770 | 10887 |
| 637 | 20230712 | 092300 | 7539096130 | 10790 | 10810 | 10830 | 10790 | 9420 |
| 638 | 20230712 | 092200 | 7437265700 | 10810 | 10790 | 10810 | 10780 | 8932 |
| 639 | 20230712 | 092100 | 7340864890 | 10790 | 10790 | 10820 | 10790 | 9995 |
| 640 | 20230712 | 092000 | 7232915600 | 10780 | 10770 | 10820 | 10760 | 7110 |
| 641 | 20230712 | 091900 | 7156244520 | 10760 | 10800 | 10800 | 10740 | 29624 |
| 642 | 20230712 | 091800 | 6837578090 | 10790 | 10770 | 10820 | 10760 | 13165 |
| 643 | 20230712 | 091700 | 6695633650 | 10770 | 10840 | 10850 | 10740 | 65361 |
| 644 | 20230712 | 091600 | 5990249190 | 10850 | 10890 | 10900 | 10840 | 19224 |
| 645 | 20230712 | 091500 | 5781557870 | 10890 | 10890 | 10900 | 10870 | 5488 |
| 646 | 20230712 | 091400 | 5721829160 | 10890 | 10890 | 10930 | 10890 | 10971 |
| 647 | 20230712 | 091300 | 5602206960 | 10890 | 10860 | 10900 | 10840 | 14957 |
| 648 | 20230712 | 091200 | 5439762200 | 10860 | 10900 | 10920 | 10860 | 15851 |
| 649 | 20230712 | 091100 | 5267376970 | 10900 | 10850 | 10930 | 10840 | 28955 |
| 650 | 20230712 | 091000 | 4952311750 | 10850 | 10870 | 10880 | 10840 | 22472 |
| 651 | 20230712 | 090900 | 4708200620 | 10880 | 10890 | 10900 | 10870 | 17771 |
| 652 | 20230712 | 090800 | 4514705720 | 10890 | 10900 | 10950 | 10890 | 19882 |
| 653 | 20230712 | 090700 | 4297529460 | 10900 | 10950 | 10950 | 10880 | 50611 |
| 654 | 20230712 | 090600 | 3745070350 | 10950 | 10960 | 10980 | 10950 | 14462 |
| 655 | 20230712 | 090500 | 3586627930 | 10950 | 11020 | 11020 | 10950 | 24510 |
| 656 | 20230712 | 090400 | 3317510580 | 10990 | 11010 | 11020 | 10990 | 21004 |
| 657 | 20230712 | 090300 | 3086452500 | 11020 | 10960 | 11060 | 10950 | 42720 |
| 658 | 20230712 | 090200 | 2616092470 | 10970 | 10970 | 10980 | 10910 | 51282 |
| 659 | 20230712 | 090100 | 2054672350 | 10980 | 10920 | 11020 | 10890 | 54599 |
| 660 | 20230712 | 090000 | 1454916340 | 10880 | 10900 | 10910 | 10840 | 123673 |