36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 3 | 20230713 | 195900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20230713 | 195800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20230713 | 195700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20230713 | 195600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20230713 | 195500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20230713 | 195400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20230713 | 195300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20230713 | 195200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20230713 | 195100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20230713 | 195000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20230713 | 194900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20230713 | 194800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20230713 | 194700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20230713 | 194600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20230713 | 194500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20230713 | 194400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20230713 | 194300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20230713 | 194200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20230713 | 194100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20230713 | 194000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20230713 | 193900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20230713 | 193800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20230713 | 193700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20230713 | 193600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20230713 | 193500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20230713 | 193400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20230713 | 193300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20230713 | 193200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20230713 | 193100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20230713 | 193000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 33 | 20230713 | 192900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20230713 | 192800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20230713 | 192700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20230713 | 192600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20230713 | 192500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20230713 | 192400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20230713 | 192300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20230713 | 192200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20230713 | 192100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20230713 | 192000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20230713 | 191900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20230713 | 191800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20230713 | 191700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20230713 | 191600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20230713 | 191500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20230713 | 191400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20230713 | 191300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20230713 | 191200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20230713 | 191100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20230713 | 191000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20230713 | 190900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20230713 | 190800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20230713 | 190700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20230713 | 190600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20230713 | 190500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20230713 | 190400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20230713 | 190300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20230713 | 190200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20230713 | 190100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20230713 | 190000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 63 | 20230713 | 185900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20230713 | 185800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20230713 | 185700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20230713 | 185600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20230713 | 185500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20230713 | 185400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20230713 | 185300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20230713 | 185200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20230713 | 185100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20230713 | 185000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20230713 | 184900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20230713 | 184800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20230713 | 184700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20230713 | 184600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20230713 | 184500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20230713 | 184400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20230713 | 184300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20230713 | 184200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20230713 | 184100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20230713 | 184000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20230713 | 183900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20230713 | 183800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20230713 | 183700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20230713 | 183600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20230713 | 183500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20230713 | 183400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20230713 | 183300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20230713 | 183200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20230713 | 183100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20230713 | 183000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 93 | 20230713 | 182900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20230713 | 182800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20230713 | 182700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20230713 | 182600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20230713 | 182500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20230713 | 182400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20230713 | 182300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20230713 | 182200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20230713 | 182100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20230713 | 182000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20230713 | 181900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20230713 | 181800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20230713 | 181700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20230713 | 181600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20230713 | 181500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20230713 | 181400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20230713 | 181300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20230713 | 181200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20230713 | 181100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20230713 | 181000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20230713 | 180900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20230713 | 180800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20230713 | 180700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20230713 | 180600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20230713 | 180500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20230713 | 180400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20230713 | 180300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20230713 | 180200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20230713 | 180100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20230713 | 180000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 123 | 20230713 | 175900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20230713 | 175800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20230713 | 175700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20230713 | 175600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20230713 | 175500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20230713 | 175400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20230713 | 175300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20230713 | 175200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20230713 | 175100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20230713 | 175000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20230713 | 174900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20230713 | 174800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20230713 | 174700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20230713 | 174600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20230713 | 174500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20230713 | 174400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20230713 | 174300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20230713 | 174200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20230713 | 174100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20230713 | 174000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20230713 | 173900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20230713 | 173800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20230713 | 173700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20230713 | 173600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20230713 | 173500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20230713 | 173400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20230713 | 173300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20230713 | 173200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20230713 | 173100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20230713 | 173000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 153 | 20230713 | 172900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20230713 | 172800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20230713 | 172700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20230713 | 172600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20230713 | 172500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20230713 | 172400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20230713 | 172300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20230713 | 172200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20230713 | 172100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20230713 | 172000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20230713 | 171900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20230713 | 171800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20230713 | 171700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20230713 | 171600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20230713 | 171500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20230713 | 171400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20230713 | 171300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20230713 | 171200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20230713 | 171100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20230713 | 171000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20230713 | 170900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20230713 | 170800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20230713 | 170700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20230713 | 170600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20230713 | 170500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20230713 | 170400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20230713 | 170300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20230713 | 170200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20230713 | 170100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20230713 | 170000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 183 | 20230713 | 165900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20230713 | 165800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230713 | 165700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230713 | 165600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230713 | 165500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230713 | 165400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230713 | 165300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230713 | 165200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230713 | 165100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230713 | 165000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230713 | 164900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230713 | 164800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230713 | 164700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230713 | 164600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230713 | 164500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230713 | 164400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230713 | 164300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230713 | 164200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230713 | 164100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230713 | 164000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20230713 | 163900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20230713 | 163800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20230713 | 163700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20230713 | 163600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20230713 | 163500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20230713 | 163400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20230713 | 163300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20230713 | 163200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20230713 | 163100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20230713 | 163000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 213 | 20230713 | 162900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20230713 | 162800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20230713 | 162700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20230713 | 162600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20230713 | 162500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20230713 | 162400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20230713 | 162300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20230713 | 162200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20230713 | 162100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20230713 | 162000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20230713 | 161900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20230713 | 161800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20230713 | 161700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20230713 | 161600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20230713 | 161500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230713 | 161400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20230713 | 161300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20230713 | 161200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20230713 | 161100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20230713 | 161000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20230713 | 160900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20230713 | 160800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20230713 | 160700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20230713 | 160600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20230713 | 160500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20230713 | 160400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20230713 | 160300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20230713 | 160200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20230713 | 160100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20230713 | 160000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 111579 |
| 243 | 20230713 | 155900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20230713 | 155800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20230713 | 155700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20230713 | 155600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20230713 | 155500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20230713 | 155400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20230713 | 155300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20230713 | 155200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20230713 | 155100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20230713 | 155000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20230713 | 154900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20230713 | 154800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20230713 | 154700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20230713 | 154600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20230713 | 154500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20230713 | 154400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20230713 | 154300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20230713 | 154200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20230713 | 154100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20230713 | 154000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20230713 | 153900 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20230713 | 153800 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20230713 | 153700 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20230713 | 153600 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20230713 | 153500 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20230713 | 153400 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20230713 | 153300 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20230713 | 153200 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20230713 | 153100 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20230713 | 153000 | 47490003370 | 11580 | 11580 | 11580 | 11580 | 223158 |
| 273 | 20230713 | 152900 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20230713 | 152800 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20230713 | 152700 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20230713 | 152600 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20230713 | 152500 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20230713 | 152400 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20230713 | 152300 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20230713 | 152200 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20230713 | 152100 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20230713 | 152000 | 46197918550 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20230713 | 151900 | 46197918550 | 11580 | 11510 | 11600 | 11490 | 57486 |
| 284 | 20230713 | 151800 | 45534536720 | 11520 | 11530 | 11580 | 11460 | 74227 |
| 285 | 20230713 | 151700 | 44680785380 | 11540 | 11590 | 11630 | 11460 | 99774 |
| 286 | 20230713 | 151600 | 43527315910 | 11590 | 11650 | 11700 | 11560 | 132128 |
| 287 | 20230713 | 151500 | 41987252730 | 11650 | 11440 | 11650 | 11440 | 142341 |
| 288 | 20230713 | 151400 | 40340699130 | 11440 | 11500 | 11510 | 11430 | 82651 |
| 289 | 20230713 | 151300 | 39391768360 | 11500 | 11410 | 11500 | 11400 | 85755 |
| 290 | 20230713 | 151200 | 38408131100 | 11410 | 11420 | 11460 | 11400 | 28126 |
| 291 | 20230713 | 151100 | 38086625320 | 11420 | 11390 | 11430 | 11380 | 18338 |
| 292 | 20230713 | 151000 | 37877445950 | 11380 | 11420 | 11430 | 11360 | 27916 |
| 293 | 20230713 | 150900 | 37559724240 | 11430 | 11420 | 11480 | 11410 | 78012 |
| 294 | 20230713 | 150800 | 36667000340 | 11410 | 11350 | 11440 | 11350 | 30413 |
| 295 | 20230713 | 150700 | 36320507280 | 11350 | 11390 | 11400 | 11350 | 16854 |
| 296 | 20230713 | 150600 | 36128913750 | 11370 | 11370 | 11430 | 11350 | 34045 |
| 297 | 20230713 | 150500 | 35740727220 | 11370 | 11340 | 11380 | 11320 | 11151 |
| 298 | 20230713 | 150400 | 35614189760 | 11350 | 11340 | 11370 | 11320 | 11939 |
| 299 | 20230713 | 150300 | 35478725170 | 11330 | 11410 | 11430 | 11330 | 28124 |
| 300 | 20230713 | 150200 | 35158341910 | 11420 | 11360 | 11420 | 11330 | 24580 |
| 301 | 20230713 | 150100 | 34878829280 | 11360 | 11310 | 11380 | 11310 | 14339 |
| 302 | 20230713 | 150000 | 34716119920 | 11320 | 11320 | 11320 | 11270 | 14957 |
| 303 | 20230713 | 145900 | 34547119010 | 11330 | 11300 | 11360 | 11300 | 15467 |
| 304 | 20230713 | 145800 | 34371808580 | 11290 | 11340 | 11340 | 11290 | 26814 |
| 305 | 20230713 | 145700 | 34068512190 | 11340 | 11390 | 11420 | 11330 | 22839 |
| 306 | 20230713 | 145600 | 33808427880 | 11390 | 11350 | 11400 | 11340 | 27434 |
| 307 | 20230713 | 145500 | 33496154840 | 11340 | 11380 | 11380 | 11320 | 20403 |
| 308 | 20230713 | 145400 | 33264559480 | 11380 | 11290 | 11400 | 11290 | 23183 |
| 309 | 20230713 | 145300 | 33001489990 | 11300 | 11280 | 11310 | 11270 | 11410 |
| 310 | 20230713 | 145200 | 32872602150 | 11280 | 11330 | 11340 | 11220 | 19371 |
| 311 | 20230713 | 145100 | 32654358460 | 11310 | 11240 | 11360 | 11240 | 45877 |
| 312 | 20230713 | 145000 | 32135748550 | 11240 | 11260 | 11270 | 11210 | 22367 |
| 313 | 20230713 | 144900 | 31884425090 | 11260 | 11230 | 11280 | 11190 | 32289 |
| 314 | 20230713 | 144800 | 31521958690 | 11220 | 11290 | 11320 | 11220 | 77240 |
| 315 | 20230713 | 144700 | 30651715080 | 11300 | 11450 | 11550 | 11220 | 192640 |
| 316 | 20230713 | 144600 | 28450744690 | 11440 | 11350 | 11460 | 11340 | 124534 |
| 317 | 20230713 | 144500 | 27029564090 | 11350 | 11270 | 11360 | 11270 | 82969 |
| 318 | 20230713 | 144400 | 26089494210 | 11280 | 11230 | 11280 | 11220 | 21813 |
| 319 | 20230713 | 144300 | 25844133170 | 11230 | 11230 | 11270 | 11200 | 16744 |
| 320 | 20230713 | 144200 | 25655891300 | 11230 | 11210 | 11230 | 11170 | 14442 |
| 321 | 20230713 | 144100 | 25494211070 | 11210 | 11260 | 11270 | 11170 | 30049 |
| 322 | 20230713 | 144000 | 25157015780 | 11260 | 11170 | 11270 | 11170 | 44253 |
| 323 | 20230713 | 143900 | 24660257350 | 11170 | 11170 | 11170 | 11150 | 1862 |
| 324 | 20230713 | 143800 | 24639471180 | 11160 | 11160 | 11170 | 11150 | 4647 |
| 325 | 20230713 | 143700 | 24587597880 | 11160 | 11160 | 11170 | 11150 | 5669 |
| 326 | 20230713 | 143600 | 24524320610 | 11160 | 11160 | 11170 | 11160 | 3210 |
| 327 | 20230713 | 143500 | 24488473890 | 11170 | 11180 | 11180 | 11170 | 4302 |
| 328 | 20230713 | 143400 | 24440403460 | 11180 | 11160 | 11180 | 11160 | 8193 |
| 329 | 20230713 | 143300 | 24348937760 | 11170 | 11160 | 11170 | 11150 | 4477 |
| 330 | 20230713 | 143200 | 24298980500 | 11150 | 11150 | 11160 | 11140 | 4125 |
| 331 | 20230713 | 143100 | 24252985290 | 11150 | 11120 | 11150 | 11120 | 4129 |
| 332 | 20230713 | 143000 | 24207016510 | 11120 | 11120 | 11130 | 11110 | 2781 |
| 333 | 20230713 | 142900 | 24176106000 | 11120 | 11130 | 11130 | 11120 | 1433 |
| 334 | 20230713 | 142800 | 24160168800 | 11140 | 11140 | 11140 | 11130 | 4018 |
| 335 | 20230713 | 142700 | 24115433780 | 11140 | 11130 | 11140 | 11120 | 2656 |
| 336 | 20230713 | 142600 | 24085867040 | 11130 | 11140 | 11140 | 11120 | 6230 |
| 337 | 20230713 | 142500 | 24016519810 | 11140 | 11080 | 11140 | 11060 | 10884 |
| 338 | 20230713 | 142400 | 23895903290 | 11070 | 11110 | 11110 | 11070 | 25206 |
| 339 | 20230713 | 142300 | 23616634150 | 11100 | 11100 | 11130 | 11100 | 4268 |
| 340 | 20230713 | 142200 | 23569214780 | 11100 | 11140 | 11140 | 11090 | 6400 |
| 341 | 20230713 | 142100 | 23498127460 | 11150 | 11140 | 11150 | 11110 | 5047 |
| 342 | 20230713 | 142000 | 23441948080 | 11140 | 11150 | 11150 | 11140 | 3260 |
| 343 | 20230713 | 141900 | 23405629430 | 11140 | 11150 | 11160 | 11130 | 4116 |
| 344 | 20230713 | 141800 | 23359770950 | 11150 | 11120 | 11150 | 11100 | 12117 |
| 345 | 20230713 | 141700 | 23225128580 | 11120 | 11130 | 11140 | 11120 | 7922 |
| 346 | 20230713 | 141600 | 23136980070 | 11140 | 11150 | 11160 | 11130 | 4368 |
| 347 | 20230713 | 141500 | 23088286940 | 11150 | 11120 | 11180 | 11120 | 9503 |
| 348 | 20230713 | 141400 | 22982292220 | 11120 | 11130 | 11150 | 11100 | 16527 |
| 349 | 20230713 | 141300 | 22798553820 | 11110 | 11170 | 11180 | 11100 | 26633 |
| 350 | 20230713 | 141200 | 22501851880 | 11180 | 11180 | 11190 | 11160 | 11016 |
| 351 | 20230713 | 141100 | 22378734890 | 11170 | 11170 | 11190 | 11170 | 9238 |
| 352 | 20230713 | 141000 | 22275475570 | 11180 | 11220 | 11220 | 11170 | 13995 |
| 353 | 20230713 | 140900 | 22118737270 | 11220 | 11230 | 11240 | 11150 | 32870 |
| 354 | 20230713 | 140800 | 21750677320 | 11240 | 11190 | 11240 | 11180 | 15034 |
| 355 | 20230713 | 140700 | 21582028410 | 11210 | 11300 | 11300 | 11150 | 93712 |
| 356 | 20230713 | 140600 | 20529622710 | 11300 | 11300 | 11330 | 11220 | 89671 |
| 357 | 20230713 | 140500 | 19518345750 | 11290 | 11180 | 11300 | 11140 | 86757 |
| 358 | 20230713 | 140400 | 18545375910 | 11180 | 11140 | 11190 | 11130 | 25098 |
| 359 | 20230713 | 140300 | 18264982450 | 11130 | 11090 | 11140 | 11080 | 9166 |
| 360 | 20230713 | 140200 | 18163173760 | 11090 | 11140 | 11160 | 11080 | 22340 |
| 361 | 20230713 | 140100 | 17914866350 | 11140 | 11140 | 11160 | 11130 | 18178 |
| 362 | 20230713 | 140000 | 17712200960 | 11150 | 11110 | 11160 | 11100 | 29146 |
| 363 | 20230713 | 135900 | 17387470260 | 11100 | 11080 | 11120 | 11080 | 8282 |
| 364 | 20230713 | 135800 | 17295560930 | 11100 | 11110 | 11130 | 11050 | 26019 |
| 365 | 20230713 | 135700 | 17007308150 | 11090 | 11110 | 11130 | 11080 | 24679 |
| 366 | 20230713 | 135600 | 16733283940 | 11110 | 11140 | 11140 | 11080 | 34565 |
| 367 | 20230713 | 135500 | 16349133190 | 11140 | 11130 | 11150 | 11090 | 36054 |
| 368 | 20230713 | 135400 | 15948158290 | 11130 | 11060 | 11140 | 11050 | 47016 |
| 369 | 20230713 | 135300 | 15426611630 | 11060 | 11060 | 11060 | 11050 | 6090 |
| 370 | 20230713 | 135200 | 15359280270 | 11060 | 11030 | 11060 | 11020 | 28975 |
| 371 | 20230713 | 135100 | 15039285560 | 11030 | 11020 | 11030 | 11020 | 2937 |
| 372 | 20230713 | 135000 | 15006898430 | 11020 | 11020 | 11020 | 11010 | 2088 |
| 373 | 20230713 | 134900 | 14983897370 | 11010 | 11020 | 11030 | 11010 | 1109 |
| 374 | 20230713 | 134800 | 14971674800 | 11020 | 11010 | 11030 | 11010 | 1397 |
| 375 | 20230713 | 134700 | 14956273890 | 11010 | 11010 | 11020 | 11010 | 3203 |
| 376 | 20230713 | 134600 | 14920990670 | 11010 | 11020 | 11020 | 11010 | 1217 |
| 377 | 20230713 | 134500 | 14907580560 | 11020 | 11000 | 11020 | 11000 | 2828 |
| 378 | 20230713 | 134400 | 14876455660 | 11000 | 11010 | 11020 | 11000 | 3672 |
| 379 | 20230713 | 134300 | 14836028040 | 11010 | 11020 | 11020 | 11010 | 200 |
| 380 | 20230713 | 134200 | 14833825840 | 11020 | 11010 | 11020 | 11010 | 1122 |
| 381 | 20230713 | 134100 | 14821465120 | 11010 | 11000 | 11020 | 11000 | 808 |
| 382 | 20230713 | 134000 | 14812567670 | 11000 | 10990 | 11000 | 10990 | 1693 |
| 383 | 20230713 | 133900 | 14793945310 | 11000 | 10990 | 11000 | 10980 | 1456 |
| 384 | 20230713 | 133800 | 14777944060 | 11000 | 10990 | 11000 | 10990 | 858 |
| 385 | 20230713 | 133700 | 14768510400 | 10990 | 11010 | 11010 | 10990 | 1896 |
| 386 | 20230713 | 133600 | 14747650380 | 11010 | 11020 | 11020 | 11000 | 309 |
| 387 | 20230713 | 133500 | 14744249060 | 11020 | 11010 | 11020 | 11000 | 3831 |
| 388 | 20230713 | 133400 | 14702070040 | 11010 | 11040 | 11050 | 11010 | 2102 |
| 389 | 20230713 | 133300 | 14678868920 | 11040 | 11040 | 11050 | 11040 | 6485 |
| 390 | 20230713 | 133200 | 14607260100 | 11040 | 11020 | 11040 | 11010 | 5237 |
| 391 | 20230713 | 133100 | 14549519020 | 11020 | 11030 | 11030 | 11010 | 858 |
| 392 | 20230713 | 133000 | 14540063900 | 11030 | 11010 | 11030 | 11000 | 1719 |
| 393 | 20230713 | 132900 | 14521125580 | 11010 | 11020 | 11020 | 11000 | 730 |
| 394 | 20230713 | 132800 | 14513085190 | 11020 | 10950 | 11030 | 10950 | 3785 |
| 395 | 20230713 | 132700 | 14471418250 | 10950 | 10960 | 10980 | 10950 | 2110 |
| 396 | 20230713 | 132600 | 14448296930 | 10970 | 10960 | 10970 | 10960 | 708 |
| 397 | 20230713 | 132500 | 14440536140 | 10960 | 10980 | 10980 | 10950 | 1014 |
| 398 | 20230713 | 132400 | 14429429220 | 10980 | 10950 | 10980 | 10940 | 1953 |
| 399 | 20230713 | 132300 | 14408016010 | 10950 | 10980 | 10980 | 10950 | 3081 |
| 400 | 20230713 | 132200 | 14374253860 | 10970 | 10990 | 10990 | 10970 | 3301 |
| 401 | 20230713 | 132100 | 14338015820 | 10990 | 11000 | 11000 | 10990 | 540 |
| 402 | 20230713 | 132000 | 14332078580 | 11000 | 11000 | 11010 | 10990 | 2573 |
| 403 | 20230713 | 131900 | 14303779590 | 11010 | 11000 | 11010 | 10990 | 747 |
| 404 | 20230713 | 131800 | 14295561960 | 11010 | 11010 | 11020 | 11000 | 1718 |
| 405 | 20230713 | 131700 | 14276652060 | 11010 | 11020 | 11020 | 11000 | 1031 |
| 406 | 20230713 | 131600 | 14265299240 | 11030 | 11020 | 11030 | 11020 | 1710 |
| 407 | 20230713 | 131500 | 14246453330 | 11020 | 11020 | 11020 | 11010 | 1010 |
| 408 | 20230713 | 131400 | 14235331930 | 11020 | 11030 | 11040 | 11010 | 1930 |
| 409 | 20230713 | 131300 | 14214059710 | 11030 | 11030 | 11040 | 11020 | 968 |
| 410 | 20230713 | 131200 | 14203381480 | 11030 | 11040 | 11050 | 11030 | 2825 |
| 411 | 20230713 | 131100 | 14172202310 | 11050 | 11050 | 11050 | 11030 | 3413 |
| 412 | 20230713 | 131000 | 14134504370 | 11050 | 11020 | 11050 | 11020 | 6138 |
| 413 | 20230713 | 130900 | 14066785720 | 11020 | 11020 | 11030 | 11020 | 3680 |
| 414 | 20230713 | 130800 | 14026230620 | 11020 | 11010 | 11020 | 11010 | 764 |
| 415 | 20230713 | 130700 | 14017813070 | 11010 | 11010 | 11020 | 11000 | 2783 |
| 416 | 20230713 | 130600 | 13987182700 | 11000 | 11000 | 11010 | 10990 | 1084 |
| 417 | 20230713 | 130500 | 13975261100 | 10990 | 11000 | 11000 | 10990 | 370 |
| 418 | 20230713 | 130400 | 13971191350 | 11000 | 10990 | 11000 | 10990 | 461 |
| 419 | 20230713 | 130300 | 13966124480 | 10990 | 10990 | 11000 | 10980 | 1130 |
| 420 | 20230713 | 130200 | 13953700660 | 10990 | 10970 | 10990 | 10970 | 1515 |
| 421 | 20230713 | 130100 | 13937067290 | 10970 | 11000 | 11000 | 10970 | 4331 |
| 422 | 20230713 | 130000 | 13889509740 | 11000 | 10990 | 11000 | 10990 | 1257 |
| 423 | 20230713 | 125900 | 13875688600 | 11000 | 11020 | 11020 | 10990 | 2073 |
| 424 | 20230713 | 125800 | 13852884630 | 11020 | 10980 | 11020 | 10970 | 6460 |
| 425 | 20230713 | 125700 | 13781763790 | 11000 | 11010 | 11010 | 10970 | 1819 |
| 426 | 20230713 | 125600 | 13761779670 | 11010 | 10980 | 11010 | 10970 | 2019 |
| 427 | 20230713 | 125500 | 13739591590 | 10980 | 10960 | 10980 | 10950 | 1411 |
| 428 | 20230713 | 125400 | 13724124860 | 10950 | 10960 | 10970 | 10950 | 1879 |
| 429 | 20230713 | 125300 | 13703540400 | 10970 | 10970 | 10970 | 10960 | 2460 |
| 430 | 20230713 | 125200 | 13676568510 | 10980 | 10980 | 10990 | 10970 | 294 |
| 431 | 20230713 | 125100 | 13673341900 | 10960 | 10960 | 10990 | 10960 | 2036 |
| 432 | 20230713 | 125000 | 13650988770 | 10970 | 10990 | 10990 | 10970 | 2916 |
| 433 | 20230713 | 124900 | 13618958830 | 10990 | 10980 | 10990 | 10960 | 607 |
| 434 | 20230713 | 124800 | 13612293270 | 10990 | 10960 | 10990 | 10950 | 2257 |
| 435 | 20230713 | 124700 | 13587551430 | 10960 | 11000 | 11020 | 10960 | 1267 |
| 436 | 20230713 | 124600 | 13573641210 | 10990 | 11040 | 11040 | 10990 | 9349 |
| 437 | 20230713 | 124500 | 13470703350 | 11040 | 11050 | 11050 | 11030 | 3735 |
| 438 | 20230713 | 124400 | 13429471930 | 11050 | 11030 | 11050 | 11020 | 13348 |
| 439 | 20230713 | 124300 | 13282097240 | 11030 | 11020 | 11030 | 11010 | 2060 |
| 440 | 20230713 | 124200 | 13259394780 | 11010 | 11010 | 11020 | 11010 | 1442 |
| 441 | 20230713 | 124100 | 13243512790 | 11000 | 11020 | 11020 | 11000 | 2136 |
| 442 | 20230713 | 124000 | 13220000450 | 11010 | 10990 | 11010 | 10990 | 3305 |
| 443 | 20230713 | 123900 | 13183632850 | 11000 | 11000 | 11000 | 10990 | 802 |
| 444 | 20230713 | 123800 | 13174811360 | 11000 | 10990 | 11000 | 10990 | 3644 |
| 445 | 20230713 | 123700 | 13134729510 | 11000 | 10980 | 11000 | 10980 | 2327 |
| 446 | 20230713 | 123600 | 13109162370 | 11010 | 11000 | 11010 | 10980 | 2052 |
| 447 | 20230713 | 123500 | 13086588760 | 11000 | 10990 | 11000 | 10980 | 458 |
| 448 | 20230713 | 123400 | 13081555700 | 10980 | 11010 | 11020 | 10980 | 2893 |
| 449 | 20230713 | 123300 | 13049724010 | 11020 | 11010 | 11020 | 11000 | 3111 |
| 450 | 20230713 | 123200 | 13015466340 | 11000 | 10950 | 11010 | 10950 | 4686 |
| 451 | 20230713 | 123100 | 12963956990 | 10950 | 10960 | 10970 | 10950 | 414 |
| 452 | 20230713 | 123000 | 12959419570 | 10960 | 10960 | 10970 | 10940 | 1939 |
| 453 | 20230713 | 122900 | 12938165890 | 10960 | 10930 | 10960 | 10930 | 1382 |
| 454 | 20230713 | 122800 | 12923045040 | 10930 | 10920 | 10930 | 10900 | 1690 |
| 455 | 20230713 | 122700 | 12904598390 | 10930 | 10950 | 10950 | 10910 | 4698 |
| 456 | 20230713 | 122600 | 12853300520 | 10940 | 10950 | 10970 | 10940 | 1193 |
| 457 | 20230713 | 122500 | 12840240450 | 10950 | 10940 | 10950 | 10940 | 443 |
| 458 | 20230713 | 122400 | 12835390910 | 10940 | 10920 | 10940 | 10920 | 1711 |
| 459 | 20230713 | 122300 | 12816696030 | 10920 | 10930 | 10930 | 10920 | 928 |
| 460 | 20230713 | 122200 | 12806555960 | 10930 | 10950 | 10950 | 10930 | 2973 |
| 461 | 20230713 | 122100 | 12774047650 | 10950 | 10970 | 10970 | 10930 | 2626 |
| 462 | 20230713 | 122000 | 12745286250 | 10970 | 10980 | 10980 | 10970 | 993 |
| 463 | 20230713 | 121900 | 12734392460 | 10980 | 10950 | 10980 | 10950 | 1331 |
| 464 | 20230713 | 121800 | 12719794000 | 10950 | 10960 | 10960 | 10950 | 3733 |
| 465 | 20230713 | 121700 | 12678917240 | 10970 | 10960 | 10970 | 10950 | 4082 |
| 466 | 20230713 | 121600 | 12634193370 | 10960 | 10980 | 10990 | 10960 | 2122 |
| 467 | 20230713 | 121500 | 12610929430 | 10980 | 10940 | 10980 | 10930 | 1218 |
| 468 | 20230713 | 121400 | 12597570050 | 10940 | 10940 | 10980 | 10910 | 4381 |
| 469 | 20230713 | 121300 | 12549705100 | 10920 | 10930 | 10930 | 10920 | 923 |
| 470 | 20230713 | 121200 | 12539618520 | 10920 | 10940 | 10940 | 10920 | 1781 |
| 471 | 20230713 | 121100 | 12520149060 | 10940 | 10950 | 10960 | 10940 | 1185 |
| 472 | 20230713 | 121000 | 12507174090 | 10960 | 10950 | 10960 | 10940 | 934 |
| 473 | 20230713 | 120900 | 12496953870 | 10940 | 10900 | 10980 | 10900 | 718 |
| 474 | 20230713 | 120800 | 12489095240 | 10900 | 10960 | 10960 | 10900 | 12967 |
| 475 | 20230713 | 120700 | 12347389060 | 10960 | 10980 | 10990 | 10960 | 4332 |
| 476 | 20230713 | 120600 | 12299852570 | 10980 | 10990 | 11000 | 10980 | 3946 |
| 477 | 20230713 | 120500 | 12256488770 | 10990 | 11010 | 11030 | 10990 | 7807 |
| 478 | 20230713 | 120400 | 12170554870 | 11020 | 11040 | 11050 | 11010 | 9053 |
| 479 | 20230713 | 120300 | 12070754880 | 11050 | 11030 | 11070 | 11030 | 26157 |
| 480 | 20230713 | 120200 | 11781639940 | 11040 | 11020 | 11040 | 11010 | 4704 |
| 481 | 20230713 | 120100 | 11729778920 | 11020 | 11020 | 11030 | 11010 | 5079 |
| 482 | 20230713 | 120000 | 11673786830 | 11020 | 11000 | 11020 | 11000 | 4392 |
| 483 | 20230713 | 115900 | 11625416560 | 11000 | 10990 | 11010 | 10990 | 3737 |
| 484 | 20230713 | 115800 | 11584330080 | 10990 | 10990 | 11000 | 10980 | 2284 |
| 485 | 20230713 | 115700 | 11559219280 | 11000 | 10980 | 11000 | 10970 | 1038 |
| 486 | 20230713 | 115600 | 11547819200 | 10980 | 10980 | 10990 | 10970 | 3244 |
| 487 | 20230713 | 115500 | 11512198020 | 10990 | 10990 | 10990 | 10980 | 1436 |
| 488 | 20230713 | 115400 | 11496418810 | 10990 | 11000 | 11000 | 10990 | 3426 |
| 489 | 20230713 | 115300 | 11458762010 | 11000 | 11000 | 11010 | 10990 | 1659 |
| 490 | 20230713 | 115200 | 11440513770 | 11010 | 10970 | 11010 | 10970 | 5397 |
| 491 | 20230713 | 115100 | 11381175840 | 10970 | 10980 | 10990 | 10970 | 1455 |
| 492 | 20230713 | 115000 | 11365201180 | 10990 | 10980 | 10990 | 10980 | 1487 |
| 493 | 20230713 | 114900 | 11348859580 | 10990 | 10980 | 10990 | 10970 | 5432 |
| 494 | 20230713 | 114800 | 11289256610 | 10980 | 11000 | 11000 | 10980 | 2026 |
| 495 | 20230713 | 114700 | 11266984020 | 11000 | 10970 | 11000 | 10970 | 2136 |
| 496 | 20230713 | 114600 | 11243524660 | 10970 | 10970 | 10980 | 10970 | 1200 |
| 497 | 20230713 | 114500 | 11230360620 | 10970 | 10980 | 10980 | 10970 | 2666 |
| 498 | 20230713 | 114400 | 11201108510 | 10980 | 11010 | 11010 | 10980 | 5204 |
| 499 | 20230713 | 114300 | 11143907400 | 11000 | 10990 | 11020 | 10980 | 4270 |
| 500 | 20230713 | 114200 | 11096883480 | 11010 | 10960 | 11010 | 10960 | 6937 |
| 501 | 20230713 | 114100 | 11020594320 | 10950 | 10970 | 10970 | 10950 | 7439 |
| 502 | 20230713 | 114000 | 10939014880 | 10980 | 10960 | 10980 | 10960 | 2389 |
| 503 | 20230713 | 113900 | 10912802490 | 10960 | 10980 | 10980 | 10960 | 2162 |
| 504 | 20230713 | 113800 | 10889097930 | 10960 | 10950 | 10990 | 10950 | 4199 |
| 505 | 20230713 | 113700 | 10843020720 | 10950 | 11020 | 11020 | 10950 | 9639 |
| 506 | 20230713 | 113600 | 10737144950 | 11020 | 10960 | 11020 | 10960 | 4996 |
| 507 | 20230713 | 113500 | 10682199760 | 10950 | 11020 | 11020 | 10940 | 11103 |
| 508 | 20230713 | 113400 | 10560256600 | 11010 | 11040 | 11040 | 10980 | 19303 |
| 509 | 20230713 | 113300 | 10347704760 | 11040 | 11000 | 11050 | 10990 | 47949 |
| 510 | 20230713 | 113200 | 9819329780 | 11000 | 10870 | 11000 | 10870 | 37019 |
| 511 | 20230713 | 113100 | 9413492290 | 10870 | 10880 | 10900 | 10860 | 3450 |
| 512 | 20230713 | 113000 | 9375983330 | 10880 | 10880 | 10890 | 10880 | 633 |
| 513 | 20230713 | 112900 | 9369096260 | 10880 | 10870 | 10890 | 10870 | 410 |
| 514 | 20230713 | 112800 | 9364634840 | 10870 | 10880 | 10900 | 10870 | 2534 |
| 515 | 20230713 | 112700 | 9337068840 | 10900 | 10890 | 10900 | 10890 | 1061 |
| 516 | 20230713 | 112600 | 9325510530 | 10880 | 10890 | 10890 | 10880 | 1003 |
| 517 | 20230713 | 112500 | 9314590290 | 10890 | 10900 | 10900 | 10890 | 986 |
| 518 | 20230713 | 112400 | 9303852290 | 10890 | 10900 | 10900 | 10890 | 2100 |
| 519 | 20230713 | 112300 | 9280974420 | 10900 | 10900 | 10910 | 10900 | 1159 |
| 520 | 20230713 | 112200 | 9268339480 | 10910 | 10910 | 10910 | 10900 | 2092 |
| 521 | 20230713 | 112100 | 9245520330 | 10900 | 10890 | 10910 | 10880 | 2911 |
| 522 | 20230713 | 112000 | 9213800620 | 10890 | 10890 | 10890 | 10870 | 2069 |
| 523 | 20230713 | 111900 | 9191292330 | 10890 | 10890 | 10900 | 10890 | 3116 |
| 524 | 20230713 | 111800 | 9157344340 | 10890 | 10880 | 10890 | 10870 | 1160 |
| 525 | 20230713 | 111700 | 9144719260 | 10870 | 10910 | 10910 | 10870 | 1217 |
| 526 | 20230713 | 111600 | 9131474390 | 10870 | 10870 | 10910 | 10870 | 5465 |
| 527 | 20230713 | 111500 | 9071942290 | 10860 | 10860 | 10890 | 10850 | 1868 |
| 528 | 20230713 | 111400 | 9051636180 | 10850 | 10860 | 10860 | 10850 | 1102 |
| 529 | 20230713 | 111300 | 9039674710 | 10860 | 10850 | 10870 | 10850 | 1016 |
| 530 | 20230713 | 111200 | 9028641540 | 10840 | 10860 | 10860 | 10820 | 4179 |
| 531 | 20230713 | 111100 | 8983324610 | 10870 | 10880 | 10890 | 10870 | 1447 |
| 532 | 20230713 | 111000 | 8967580430 | 10890 | 10860 | 10890 | 10860 | 613 |
| 533 | 20230713 | 110900 | 8960912150 | 10860 | 10870 | 10880 | 10860 | 2100 |
| 534 | 20230713 | 110800 | 8938088920 | 10870 | 10850 | 10880 | 10850 | 1260 |
| 535 | 20230713 | 110700 | 8924393180 | 10850 | 10840 | 10860 | 10840 | 376 |
| 536 | 20230713 | 110600 | 8920314160 | 10840 | 10860 | 10860 | 10840 | 1321 |
| 537 | 20230713 | 110500 | 8905974340 | 10860 | 10860 | 10880 | 10860 | 1195 |
| 538 | 20230713 | 110400 | 8892985240 | 10860 | 10870 | 10870 | 10860 | 803 |
| 539 | 20230713 | 110300 | 8884258850 | 10870 | 10880 | 10880 | 10870 | 1594 |
| 540 | 20230713 | 110200 | 8866916230 | 10890 | 10890 | 10900 | 10880 | 939 |
| 541 | 20230713 | 110100 | 8856691010 | 10890 | 10890 | 10900 | 10880 | 963 |
| 542 | 20230713 | 110000 | 8846206560 | 10890 | 10910 | 10910 | 10890 | 914 |
| 543 | 20230713 | 105900 | 8836243580 | 10900 | 10890 | 10910 | 10880 | 4539 |
| 544 | 20230713 | 105800 | 8786777850 | 10890 | 10880 | 10890 | 10870 | 2000 |
| 545 | 20230713 | 105700 | 8765008750 | 10880 | 10830 | 10880 | 10830 | 10367 |
| 546 | 20230713 | 105600 | 8652380720 | 10840 | 10830 | 10840 | 10830 | 1964 |
| 547 | 20230713 | 105500 | 8631095760 | 10830 | 10820 | 10830 | 10820 | 356 |
| 548 | 20230713 | 105400 | 8627240510 | 10820 | 10830 | 10830 | 10810 | 1118 |
| 549 | 20230713 | 105300 | 8615148840 | 10810 | 10820 | 10830 | 10810 | 1430 |
| 550 | 20230713 | 105200 | 8599670950 | 10810 | 10810 | 10810 | 10800 | 596 |
| 551 | 20230713 | 105100 | 8593228500 | 10800 | 10800 | 10820 | 10800 | 580 |
| 552 | 20230713 | 105000 | 8586961820 | 10800 | 10800 | 10810 | 10800 | 1841 |
| 553 | 20230713 | 104900 | 8567075800 | 10800 | 10810 | 10820 | 10800 | 1578 |
| 554 | 20230713 | 104800 | 8550025400 | 10800 | 10810 | 10820 | 10800 | 2651 |
| 555 | 20230713 | 104700 | 8521371190 | 10820 | 10800 | 10830 | 10800 | 1941 |
| 556 | 20230713 | 104600 | 8500399110 | 10810 | 10800 | 10840 | 10800 | 2652 |
| 557 | 20230713 | 104500 | 8471745690 | 10800 | 10800 | 10840 | 10800 | 4285 |
| 558 | 20230713 | 104400 | 8425407910 | 10800 | 10830 | 10840 | 10790 | 3900 |
| 559 | 20230713 | 104300 | 8383278300 | 10840 | 10800 | 10840 | 10790 | 3432 |
| 560 | 20230713 | 104200 | 8346189420 | 10800 | 10800 | 10830 | 10800 | 3168 |
| 561 | 20230713 | 104100 | 8311948680 | 10830 | 10830 | 10850 | 10790 | 10819 |
| 562 | 20230713 | 104000 | 8195039350 | 10830 | 10860 | 10860 | 10830 | 5053 |
| 563 | 20230713 | 103900 | 8140223530 | 10870 | 10890 | 10890 | 10850 | 4820 |
| 564 | 20230713 | 103800 | 8087835460 | 10900 | 10920 | 10920 | 10890 | 1771 |
| 565 | 20230713 | 103700 | 8068523620 | 10910 | 10870 | 10930 | 10870 | 3320 |
| 566 | 20230713 | 103600 | 8032369800 | 10880 | 10890 | 10900 | 10880 | 8807 |
| 567 | 20230713 | 103500 | 7936453750 | 10890 | 10900 | 10910 | 10880 | 7200 |
| 568 | 20230713 | 103400 | 7858000360 | 10900 | 10930 | 10940 | 10900 | 5001 |
| 569 | 20230713 | 103300 | 7803428560 | 10940 | 10890 | 10970 | 10880 | 6188 |
| 570 | 20230713 | 103200 | 7735841290 | 10890 | 10930 | 10940 | 10890 | 8100 |
| 571 | 20230713 | 103100 | 7647436540 | 10920 | 10960 | 10980 | 10920 | 32092 |
| 572 | 20230713 | 103000 | 7295665140 | 10960 | 10920 | 10960 | 10900 | 20253 |
| 573 | 20230713 | 102900 | 7074072400 | 10920 | 10880 | 10950 | 10870 | 32783 |
| 574 | 20230713 | 102800 | 6716360940 | 10870 | 10870 | 10880 | 10870 | 2424 |
| 575 | 20230713 | 102700 | 6690001140 | 10870 | 10870 | 10880 | 10860 | 3028 |
| 576 | 20230713 | 102600 | 6657084370 | 10870 | 10870 | 10880 | 10860 | 2672 |
| 577 | 20230713 | 102500 | 6628033940 | 10880 | 10880 | 10880 | 10870 | 2059 |
| 578 | 20230713 | 102400 | 6605636490 | 10880 | 10900 | 10900 | 10870 | 2945 |
| 579 | 20230713 | 102300 | 6573607710 | 10900 | 10870 | 10900 | 10860 | 14204 |
| 580 | 20230713 | 102200 | 6419007780 | 10880 | 10870 | 10880 | 10850 | 7350 |
| 581 | 20230713 | 102100 | 6339139100 | 10870 | 10870 | 10880 | 10860 | 10200 |
| 582 | 20230713 | 102000 | 6228290150 | 10870 | 10870 | 10870 | 10860 | 2051 |
| 583 | 20230713 | 101900 | 6206008460 | 10860 | 10860 | 10870 | 10860 | 2123 |
| 584 | 20230713 | 101800 | 6182947530 | 10850 | 10860 | 10880 | 10850 | 7236 |
| 585 | 20230713 | 101700 | 6104288790 | 10860 | 10860 | 10870 | 10850 | 6819 |
| 586 | 20230713 | 101600 | 6030229950 | 10850 | 10840 | 10850 | 10830 | 3859 |
| 587 | 20230713 | 101500 | 5988381500 | 10840 | 10860 | 10860 | 10840 | 5668 |
| 588 | 20230713 | 101400 | 5926891450 | 10860 | 10830 | 10860 | 10830 | 2848 |
| 589 | 20230713 | 101300 | 5895989510 | 10830 | 10830 | 10850 | 10820 | 4769 |
| 590 | 20230713 | 101200 | 5844339160 | 10830 | 10870 | 10880 | 10800 | 12626 |
| 591 | 20230713 | 101100 | 5707296210 | 10880 | 10830 | 10890 | 10830 | 29248 |
| 592 | 20230713 | 101000 | 5389592410 | 10840 | 10820 | 10840 | 10820 | 9942 |
| 593 | 20230713 | 100900 | 5281888970 | 10820 | 10810 | 10840 | 10800 | 18163 |
| 594 | 20230713 | 100800 | 5085476580 | 10800 | 10800 | 10810 | 10790 | 3509 |
| 595 | 20230713 | 100700 | 5047571550 | 10800 | 10790 | 10800 | 10770 | 5614 |
| 596 | 20230713 | 100600 | 4986994730 | 10790 | 10810 | 10820 | 10780 | 6553 |
| 597 | 20230713 | 100500 | 4916195940 | 10810 | 10820 | 10840 | 10810 | 13538 |
| 598 | 20230713 | 100400 | 4769659120 | 10820 | 10810 | 10820 | 10800 | 7348 |
| 599 | 20230713 | 100300 | 4690220640 | 10810 | 10780 | 10810 | 10780 | 13860 |
| 600 | 20230713 | 100200 | 4540608730 | 10780 | 10770 | 10790 | 10770 | 8877 |
| 601 | 20230713 | 100100 | 4444872550 | 10780 | 10760 | 10780 | 10760 | 4884 |
| 602 | 20230713 | 100000 | 4392255840 | 10760 | 10760 | 10770 | 10760 | 4095 |
| 603 | 20230713 | 095900 | 4348193560 | 10760 | 10760 | 10770 | 10760 | 4635 |
| 604 | 20230713 | 095800 | 4298306570 | 10760 | 10730 | 10770 | 10730 | 3712 |
| 605 | 20230713 | 095700 | 4258384320 | 10730 | 10730 | 10730 | 10720 | 2400 |
| 606 | 20230713 | 095600 | 4232637980 | 10720 | 10720 | 10720 | 10710 | 1872 |
| 607 | 20230713 | 095500 | 4212571690 | 10710 | 10720 | 10720 | 10700 | 3318 |
| 608 | 20230713 | 095400 | 4177055180 | 10730 | 10750 | 10760 | 10700 | 5026 |
| 609 | 20230713 | 095300 | 4123121640 | 10750 | 10760 | 10760 | 10730 | 2940 |
| 610 | 20230713 | 095200 | 4091524930 | 10760 | 10690 | 10780 | 10690 | 9856 |
| 611 | 20230713 | 095100 | 3985624760 | 10690 | 10690 | 10690 | 10660 | 1744 |
| 612 | 20230713 | 095000 | 3967004650 | 10690 | 10700 | 10710 | 10690 | 1530 |
| 613 | 20230713 | 094900 | 3950639310 | 10700 | 10700 | 10710 | 10700 | 2765 |
| 614 | 20230713 | 094800 | 3921052230 | 10710 | 10720 | 10720 | 10710 | 3902 |
| 615 | 20230713 | 094700 | 3879261590 | 10720 | 10720 | 10720 | 10710 | 2185 |
| 616 | 20230713 | 094600 | 3855840620 | 10710 | 10720 | 10720 | 10710 | 2540 |
| 617 | 20230713 | 094500 | 3828624060 | 10720 | 10720 | 10720 | 10700 | 3045 |
| 618 | 20230713 | 094400 | 3795997150 | 10720 | 10710 | 10720 | 10700 | 2025 |
| 619 | 20230713 | 094300 | 3774314110 | 10710 | 10710 | 10720 | 10700 | 4281 |
| 620 | 20230713 | 094200 | 3728484870 | 10710 | 10710 | 10720 | 10700 | 6445 |
| 621 | 20230713 | 094100 | 3659459720 | 10720 | 10680 | 10720 | 10680 | 9716 |
| 622 | 20230713 | 094000 | 3555478590 | 10680 | 10670 | 10690 | 10670 | 2794 |
| 623 | 20230713 | 093900 | 3525637800 | 10680 | 10680 | 10680 | 10670 | 3311 |
| 624 | 20230713 | 093800 | 3490283570 | 10670 | 10660 | 10680 | 10660 | 5626 |
| 625 | 20230713 | 093700 | 3430251400 | 10660 | 10660 | 10670 | 10650 | 1229 |
| 626 | 20230713 | 093600 | 3417150330 | 10670 | 10660 | 10670 | 10630 | 2034 |
| 627 | 20230713 | 093500 | 3395471830 | 10660 | 10640 | 10670 | 10620 | 6391 |
| 628 | 20230713 | 093400 | 3327423750 | 10640 | 10630 | 10650 | 10620 | 2297 |
| 629 | 20230713 | 093300 | 3302976750 | 10630 | 10640 | 10640 | 10630 | 839 |
| 630 | 20230713 | 093200 | 3294053690 | 10640 | 10620 | 10640 | 10610 | 3153 |
| 631 | 20230713 | 093100 | 3260544250 | 10620 | 10620 | 10620 | 10610 | 1058 |
| 632 | 20230713 | 093000 | 3249310310 | 10620 | 10610 | 10630 | 10600 | 2385 |
| 633 | 20230713 | 092900 | 3224006330 | 10610 | 10630 | 10640 | 10590 | 3960 |
| 634 | 20230713 | 092800 | 3181993090 | 10630 | 10600 | 10640 | 10590 | 3791 |
| 635 | 20230713 | 092700 | 3141785360 | 10600 | 10590 | 10630 | 10580 | 7260 |
| 636 | 20230713 | 092600 | 3064850840 | 10590 | 10600 | 10600 | 10590 | 1666 |
| 637 | 20230713 | 092500 | 3047197570 | 10600 | 10600 | 10610 | 10600 | 3116 |
| 638 | 20230713 | 092400 | 3014159880 | 10600 | 10620 | 10620 | 10590 | 4187 |
| 639 | 20230713 | 092300 | 2969767400 | 10620 | 10600 | 10620 | 10600 | 4603 |
| 640 | 20230713 | 092200 | 2920955830 | 10600 | 10620 | 10620 | 10600 | 3791 |
| 641 | 20230713 | 092100 | 2880711320 | 10630 | 10630 | 10650 | 10600 | 557 |
| 642 | 20230713 | 092000 | 2874789020 | 10600 | 10670 | 10690 | 10600 | 6579 |
| 643 | 20230713 | 091900 | 2804617450 | 10690 | 10620 | 10690 | 10590 | 12515 |
| 644 | 20230713 | 091800 | 2671389890 | 10620 | 10590 | 10620 | 10560 | 3650 |
| 645 | 20230713 | 091700 | 2632737850 | 10590 | 10560 | 10590 | 10550 | 6430 |
| 646 | 20230713 | 091600 | 2564766040 | 10560 | 10580 | 10580 | 10550 | 6196 |
| 647 | 20230713 | 091500 | 2499338790 | 10560 | 10580 | 10590 | 10560 | 6643 |
| 648 | 20230713 | 091400 | 2429101440 | 10590 | 10580 | 10590 | 10580 | 3164 |
| 649 | 20230713 | 091300 | 2395612840 | 10590 | 10610 | 10620 | 10580 | 3304 |
| 650 | 20230713 | 091200 | 2360598320 | 10610 | 10610 | 10620 | 10590 | 1454 |
| 651 | 20230713 | 091100 | 2345173180 | 10610 | 10580 | 10610 | 10560 | 7090 |
| 652 | 20230713 | 091000 | 2270149650 | 10570 | 10590 | 10590 | 10560 | 6603 |
| 653 | 20230713 | 090900 | 2200345070 | 10570 | 10630 | 10630 | 10560 | 16542 |
| 654 | 20230713 | 090800 | 2024926930 | 10630 | 10660 | 10660 | 10630 | 8447 |
| 655 | 20230713 | 090700 | 1935046400 | 10660 | 10650 | 10690 | 10650 | 14948 |
| 656 | 20230713 | 090600 | 1775732400 | 10660 | 10680 | 10680 | 10650 | 9414 |
| 657 | 20230713 | 090500 | 1675360490 | 10680 | 10670 | 10690 | 10660 | 7573 |
| 658 | 20230713 | 090400 | 1594565630 | 10670 | 10680 | 10690 | 10660 | 12293 |
| 659 | 20230713 | 090300 | 1463342810 | 10690 | 10750 | 10750 | 10680 | 26865 |
| 660 | 20230713 | 090200 | 1175329280 | 10750 | 10750 | 10770 | 10740 | 12341 |
| 661 | 20230713 | 090100 | 1042671020 | 10740 | 10780 | 10810 | 10730 | 36696 |
| 662 | 20230713 | 090000 | 648326150 | 10790 | 10780 | 10810 | 10730 | 60161 |