36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 3 | 20230714 | 195800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230714 | 195700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230714 | 195600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230714 | 195500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230714 | 195400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230714 | 195300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230714 | 195200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230714 | 195100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230714 | 195000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230714 | 194900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230714 | 194800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230714 | 194700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230714 | 194600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230714 | 194500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230714 | 194400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230714 | 194300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230714 | 194200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230714 | 194100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230714 | 194000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230714 | 193900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230714 | 193800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230714 | 193700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230714 | 193600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230714 | 193500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230714 | 193400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230714 | 193300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230714 | 193200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230714 | 193100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230714 | 193000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230714 | 192900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 33 | 20230714 | 192800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230714 | 192700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230714 | 192600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230714 | 192500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230714 | 192400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230714 | 192300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230714 | 192200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230714 | 192100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230714 | 192000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230714 | 191900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230714 | 191800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230714 | 191700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230714 | 191600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230714 | 191500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230714 | 191400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230714 | 191300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230714 | 191200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230714 | 191100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230714 | 191000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230714 | 190900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230714 | 190800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230714 | 190700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230714 | 190600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230714 | 190500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230714 | 190400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230714 | 190300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230714 | 190200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230714 | 190100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230714 | 190000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230714 | 185900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 63 | 20230714 | 185800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230714 | 185700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230714 | 185600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230714 | 185500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230714 | 185400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230714 | 185300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230714 | 185200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230714 | 185100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230714 | 185000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230714 | 184900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230714 | 184800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230714 | 184700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230714 | 184600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230714 | 184500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230714 | 184400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230714 | 184300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230714 | 184200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230714 | 184100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230714 | 184000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230714 | 183900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230714 | 183800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230714 | 183700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230714 | 183600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230714 | 183500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230714 | 183400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230714 | 183300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230714 | 183200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230714 | 183100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230714 | 183000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230714 | 182900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 93 | 20230714 | 182800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230714 | 182700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230714 | 182600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230714 | 182500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230714 | 182400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230714 | 182300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230714 | 182200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230714 | 182100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230714 | 182000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230714 | 181900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230714 | 181800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230714 | 181700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230714 | 181600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230714 | 181500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230714 | 181400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230714 | 181300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230714 | 181200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230714 | 181100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230714 | 181000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230714 | 180900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230714 | 180800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230714 | 180700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230714 | 180600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230714 | 180500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230714 | 180400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230714 | 180300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230714 | 180200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230714 | 180100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230714 | 180000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230714 | 175900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 123 | 20230714 | 175800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230714 | 175700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230714 | 175600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230714 | 175500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230714 | 175400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230714 | 175300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230714 | 175200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230714 | 175100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230714 | 175000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230714 | 174900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230714 | 174800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230714 | 174700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230714 | 174600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230714 | 174500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230714 | 174400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230714 | 174300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230714 | 174200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230714 | 174100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230714 | 174000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230714 | 173900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230714 | 173800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230714 | 173700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230714 | 173600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230714 | 173500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230714 | 173400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230714 | 173300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230714 | 173200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230714 | 173100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230714 | 173000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230714 | 172900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 153 | 20230714 | 172800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230714 | 172700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230714 | 172600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230714 | 172500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230714 | 172400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230714 | 172300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230714 | 172200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230714 | 172100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230714 | 172000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230714 | 171900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230714 | 171800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230714 | 171700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230714 | 171600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230714 | 171500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230714 | 171400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230714 | 171300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230714 | 171200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230714 | 171100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230714 | 171000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230714 | 170900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230714 | 170800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230714 | 170700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230714 | 170600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230714 | 170500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230714 | 170400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230714 | 170300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230714 | 170200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230714 | 170100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230714 | 170000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230714 | 165900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 183 | 20230714 | 165800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230714 | 165700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230714 | 165600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230714 | 165500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230714 | 165400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230714 | 165300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230714 | 165200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230714 | 165100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230714 | 165000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230714 | 164900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230714 | 164800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230714 | 164700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230714 | 164600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230714 | 164500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230714 | 164400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230714 | 164300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230714 | 164200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230714 | 164100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230714 | 164000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230714 | 163900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230714 | 163800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230714 | 163700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230714 | 163600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230714 | 163500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230714 | 163400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230714 | 163300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230714 | 163200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230714 | 163100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230714 | 163000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230714 | 162900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 213 | 20230714 | 162800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230714 | 162700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230714 | 162600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230714 | 162500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230714 | 162400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230714 | 162300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230714 | 162200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230714 | 162100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230714 | 162000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230714 | 161900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230714 | 161800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230714 | 161700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230714 | 161600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230714 | 161500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230714 | 161400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230714 | 161300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230714 | 161200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230714 | 161100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230714 | 161000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230714 | 160900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230714 | 160800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230714 | 160700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230714 | 160600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230714 | 160500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230714 | 160400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230714 | 160300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230714 | 160200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230714 | 160100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230714 | 160000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230714 | 155900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 243 | 20230714 | 155800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230714 | 155700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230714 | 155600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230714 | 155500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230714 | 155400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230714 | 155300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230714 | 155200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230714 | 155100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230714 | 155000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230714 | 154900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230714 | 154800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230714 | 154700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230714 | 154600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230714 | 154500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230714 | 154400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230714 | 154300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230714 | 154200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230714 | 154100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230714 | 154000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230714 | 153900 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230714 | 153800 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230714 | 153700 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230714 | 153600 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230714 | 153500 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230714 | 153400 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230714 | 153300 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230714 | 153200 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230714 | 153100 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230714 | 153000 | 27702361330 | 10150 | 10150 | 10150 | 10150 | 42614 |
| 272 | 20230714 | 152900 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 273 | 20230714 | 152800 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230714 | 152700 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230714 | 152600 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230714 | 152500 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230714 | 152400 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230714 | 152300 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230714 | 152200 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230714 | 152100 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230714 | 152000 | 27269829230 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230714 | 151900 | 27269829230 | 10150 | 10110 | 10150 | 10110 | 4671 |
| 283 | 20230714 | 151800 | 27222492350 | 10120 | 10110 | 10130 | 10110 | 5918 |
| 284 | 20230714 | 151700 | 27162628850 | 10120 | 10090 | 10140 | 10060 | 12604 |
| 285 | 20230714 | 151600 | 27035387730 | 10060 | 10050 | 10090 | 10050 | 18772 |
| 286 | 20230714 | 151500 | 26846605180 | 10050 | 10070 | 10080 | 10050 | 17920 |
| 287 | 20230714 | 151400 | 26666355100 | 10070 | 10090 | 10110 | 10060 | 16719 |
| 288 | 20230714 | 151300 | 26497887220 | 10090 | 10110 | 10110 | 10050 | 38182 |
| 289 | 20230714 | 151200 | 26112981400 | 10110 | 10120 | 10120 | 10100 | 23818 |
| 290 | 20230714 | 151100 | 25872267290 | 10120 | 10130 | 10150 | 10110 | 15033 |
| 291 | 20230714 | 151000 | 25720117850 | 10140 | 10130 | 10200 | 10100 | 15824 |
| 292 | 20230714 | 150900 | 25559923510 | 10120 | 10170 | 10200 | 10120 | 19449 |
| 293 | 20230714 | 150800 | 25362509640 | 10180 | 10140 | 10190 | 10140 | 15090 |
| 294 | 20230714 | 150700 | 25209062010 | 10140 | 10200 | 10200 | 10120 | 35649 |
| 295 | 20230714 | 150600 | 24846659200 | 10210 | 10240 | 10240 | 10200 | 17569 |
| 296 | 20230714 | 150500 | 24667311860 | 10220 | 10240 | 10260 | 10220 | 11154 |
| 297 | 20230714 | 150400 | 24553172510 | 10250 | 10270 | 10270 | 10250 | 21059 |
| 298 | 20230714 | 150300 | 24337143430 | 10270 | 10280 | 10280 | 10260 | 14845 |
| 299 | 20230714 | 150200 | 24184744690 | 10290 | 10300 | 10300 | 10280 | 1946 |
| 300 | 20230714 | 150100 | 24164707180 | 10290 | 10250 | 10290 | 10250 | 4765 |
| 301 | 20230714 | 150000 | 24115784970 | 10250 | 10250 | 10250 | 10240 | 3496 |
| 302 | 20230714 | 145900 | 24079956280 | 10240 | 10270 | 10280 | 10240 | 6720 |
| 303 | 20230714 | 145800 | 24011047110 | 10270 | 10270 | 10280 | 10270 | 1745 |
| 304 | 20230714 | 145700 | 23993124260 | 10270 | 10290 | 10290 | 10270 | 4653 |
| 305 | 20230714 | 145600 | 23945281020 | 10280 | 10280 | 10290 | 10280 | 3963 |
| 306 | 20230714 | 145500 | 23904539490 | 10290 | 10290 | 10300 | 10270 | 4097 |
| 307 | 20230714 | 145400 | 23862403220 | 10300 | 10290 | 10300 | 10290 | 1880 |
| 308 | 20230714 | 145300 | 23843057240 | 10290 | 10300 | 10310 | 10290 | 1650 |
| 309 | 20230714 | 145200 | 23826063410 | 10300 | 10280 | 10300 | 10270 | 2607 |
| 310 | 20230714 | 145100 | 23799258500 | 10290 | 10300 | 10300 | 10280 | 2506 |
| 311 | 20230714 | 145000 | 23773482730 | 10300 | 10290 | 10300 | 10260 | 1854 |
| 312 | 20230714 | 144900 | 23754394430 | 10290 | 10240 | 10290 | 10230 | 7103 |
| 313 | 20230714 | 144800 | 23681654760 | 10240 | 10250 | 10250 | 10230 | 8303 |
| 314 | 20230714 | 144700 | 23596637070 | 10250 | 10280 | 10300 | 10240 | 41647 |
| 315 | 20230714 | 144600 | 23169299270 | 10280 | 10280 | 10290 | 10270 | 4425 |
| 316 | 20230714 | 144500 | 23123824140 | 10280 | 10300 | 10300 | 10270 | 11791 |
| 317 | 20230714 | 144400 | 23002569420 | 10290 | 10310 | 10320 | 10290 | 11967 |
| 318 | 20230714 | 144300 | 22879305790 | 10310 | 10310 | 10320 | 10300 | 5321 |
| 319 | 20230714 | 144200 | 22824463060 | 10310 | 10310 | 10320 | 10310 | 1935 |
| 320 | 20230714 | 144100 | 22804511780 | 10310 | 10300 | 10320 | 10300 | 2062 |
| 321 | 20230714 | 144000 | 22783250880 | 10300 | 10320 | 10330 | 10300 | 15665 |
| 322 | 20230714 | 143900 | 22621772080 | 10320 | 10320 | 10320 | 10310 | 1724 |
| 323 | 20230714 | 143800 | 22603987430 | 10310 | 10330 | 10330 | 10310 | 5404 |
| 324 | 20230714 | 143700 | 22548233800 | 10320 | 10340 | 10340 | 10320 | 3988 |
| 325 | 20230714 | 143600 | 22507057720 | 10330 | 10350 | 10360 | 10330 | 2922 |
| 326 | 20230714 | 143500 | 22476853150 | 10350 | 10360 | 10360 | 10350 | 979 |
| 327 | 20230714 | 143400 | 22466720100 | 10350 | 10340 | 10350 | 10330 | 2193 |
| 328 | 20230714 | 143300 | 22444051580 | 10350 | 10350 | 10360 | 10340 | 1744 |
| 329 | 20230714 | 143200 | 22426004010 | 10350 | 10340 | 10350 | 10340 | 1265 |
| 330 | 20230714 | 143100 | 22412911990 | 10340 | 10330 | 10340 | 10330 | 900 |
| 331 | 20230714 | 143000 | 22403610330 | 10330 | 10330 | 10350 | 10320 | 4497 |
| 332 | 20230714 | 142900 | 22357146800 | 10330 | 10380 | 10380 | 10330 | 21339 |
| 333 | 20230714 | 142800 | 22136305750 | 10370 | 10380 | 10380 | 10370 | 976 |
| 334 | 20230714 | 142700 | 22126182330 | 10380 | 10370 | 10390 | 10370 | 2034 |
| 335 | 20230714 | 142600 | 22105080230 | 10370 | 10370 | 10390 | 10360 | 1305 |
| 336 | 20230714 | 142500 | 22091537220 | 10370 | 10360 | 10370 | 10350 | 2067 |
| 337 | 20230714 | 142400 | 22070112200 | 10360 | 10360 | 10370 | 10360 | 2048 |
| 338 | 20230714 | 142300 | 22048894900 | 10360 | 10360 | 10380 | 10350 | 3293 |
| 339 | 20230714 | 142200 | 22014779410 | 10360 | 10370 | 10370 | 10350 | 4529 |
| 340 | 20230714 | 142100 | 21967877100 | 10360 | 10390 | 10400 | 10360 | 18790 |
| 341 | 20230714 | 142000 | 21773024380 | 10390 | 10400 | 10410 | 10390 | 1934 |
| 342 | 20230714 | 141900 | 21752912830 | 10400 | 10410 | 10420 | 10400 | 3738 |
| 343 | 20230714 | 141800 | 21714003420 | 10410 | 10410 | 10420 | 10410 | 740 |
| 344 | 20230714 | 141700 | 21706296180 | 10410 | 10420 | 10430 | 10410 | 1137 |
| 345 | 20230714 | 141600 | 21694453930 | 10410 | 10410 | 10430 | 10400 | 1895 |
| 346 | 20230714 | 141500 | 21674722850 | 10410 | 10410 | 10420 | 10400 | 837 |
| 347 | 20230714 | 141400 | 21666005680 | 10410 | 10400 | 10410 | 10400 | 151 |
| 348 | 20230714 | 141300 | 21664434870 | 10400 | 10410 | 10410 | 10400 | 208 |
| 349 | 20230714 | 141200 | 21662271380 | 10410 | 10410 | 10420 | 10400 | 731 |
| 350 | 20230714 | 141100 | 21654662480 | 10410 | 10400 | 10410 | 10400 | 279 |
| 351 | 20230714 | 141000 | 21651760310 | 10400 | 10410 | 10420 | 10400 | 278 |
| 352 | 20230714 | 140900 | 21648866710 | 10400 | 10400 | 10410 | 10400 | 881 |
| 353 | 20230714 | 140800 | 21639704110 | 10400 | 10410 | 10420 | 10400 | 2737 |
| 354 | 20230714 | 140700 | 21611225690 | 10410 | 10410 | 10420 | 10410 | 444 |
| 355 | 20230714 | 140600 | 21606603590 | 10410 | 10410 | 10420 | 10410 | 848 |
| 356 | 20230714 | 140500 | 21597774940 | 10400 | 10410 | 10420 | 10400 | 691 |
| 357 | 20230714 | 140400 | 21590586930 | 10410 | 10400 | 10420 | 10400 | 278 |
| 358 | 20230714 | 140300 | 21587693510 | 10400 | 10420 | 10420 | 10400 | 2043 |
| 359 | 20230714 | 140200 | 21566433580 | 10420 | 10400 | 10430 | 10400 | 3641 |
| 360 | 20230714 | 140100 | 21528521430 | 10400 | 10400 | 10410 | 10390 | 3100 |
| 361 | 20230714 | 140000 | 21496292600 | 10410 | 10380 | 10410 | 10380 | 1390 |
| 362 | 20230714 | 135900 | 21481846400 | 10380 | 10380 | 10390 | 10370 | 3517 |
| 363 | 20230714 | 135800 | 21445359500 | 10380 | 10410 | 10410 | 10370 | 18425 |
| 364 | 20230714 | 135700 | 21253933890 | 10410 | 10430 | 10440 | 10410 | 17298 |
| 365 | 20230714 | 135600 | 21073791510 | 10430 | 10440 | 10440 | 10430 | 249 |
| 366 | 20230714 | 135500 | 21071193610 | 10430 | 10440 | 10440 | 10430 | 377 |
| 367 | 20230714 | 135400 | 21067261300 | 10430 | 10440 | 10440 | 10420 | 2200 |
| 368 | 20230714 | 135300 | 21044300660 | 10440 | 10420 | 10440 | 10420 | 3056 |
| 369 | 20230714 | 135200 | 21012427070 | 10430 | 10420 | 10430 | 10420 | 816 |
| 370 | 20230714 | 135100 | 21003917640 | 10420 | 10420 | 10430 | 10410 | 2619 |
| 371 | 20230714 | 135000 | 20976628980 | 10420 | 10410 | 10420 | 10410 | 5076 |
| 372 | 20230714 | 134900 | 20923784350 | 10420 | 10420 | 10430 | 10410 | 1584 |
| 373 | 20230714 | 134800 | 20907286080 | 10420 | 10420 | 10430 | 10410 | 10655 |
| 374 | 20230714 | 134700 | 20796269100 | 10420 | 10440 | 10440 | 10420 | 4344 |
| 375 | 20230714 | 134600 | 20750976920 | 10430 | 10440 | 10450 | 10430 | 7014 |
| 376 | 20230714 | 134500 | 20677787060 | 10440 | 10450 | 10450 | 10440 | 2063 |
| 377 | 20230714 | 134400 | 20656233350 | 10450 | 10450 | 10460 | 10450 | 3748 |
| 378 | 20230714 | 134300 | 20617066700 | 10450 | 10450 | 10480 | 10450 | 1090 |
| 379 | 20230714 | 134200 | 20605672480 | 10460 | 10460 | 10460 | 10450 | 1486 |
| 380 | 20230714 | 134100 | 20590133980 | 10450 | 10460 | 10480 | 10450 | 3992 |
| 381 | 20230714 | 134000 | 20548388000 | 10470 | 10470 | 10470 | 10470 | 441 |
| 382 | 20230714 | 133900 | 20543770730 | 10470 | 10480 | 10480 | 10460 | 3725 |
| 383 | 20230714 | 133800 | 20504780960 | 10480 | 10490 | 10490 | 10480 | 746 |
| 384 | 20230714 | 133700 | 20496961960 | 10480 | 10490 | 10490 | 10480 | 687 |
| 385 | 20230714 | 133600 | 20489759830 | 10490 | 10480 | 10490 | 10480 | 141 |
| 386 | 20230714 | 133500 | 20488282140 | 10480 | 10490 | 10490 | 10480 | 142 |
| 387 | 20230714 | 133400 | 20486793960 | 10480 | 10490 | 10490 | 10480 | 265 |
| 388 | 20230714 | 133300 | 20484016710 | 10480 | 10480 | 10490 | 10480 | 1541 |
| 389 | 20230714 | 133200 | 20467857740 | 10490 | 10480 | 10490 | 10480 | 1299 |
| 390 | 20230714 | 133100 | 20454244070 | 10480 | 10480 | 10480 | 10480 | 368 |
| 391 | 20230714 | 133000 | 20450387430 | 10480 | 10480 | 10480 | 10480 | 1026 |
| 392 | 20230714 | 132900 | 20439634950 | 10470 | 10480 | 10480 | 10470 | 752 |
| 393 | 20230714 | 132800 | 20431757690 | 10480 | 10470 | 10480 | 10470 | 474 |
| 394 | 20230714 | 132700 | 20426794830 | 10470 | 10470 | 10480 | 10470 | 452 |
| 395 | 20230714 | 132600 | 20422059440 | 10460 | 10490 | 10490 | 10460 | 4870 |
| 396 | 20230714 | 132500 | 20371063250 | 10490 | 10490 | 10490 | 10480 | 392 |
| 397 | 20230714 | 132400 | 20366953020 | 10480 | 10480 | 10480 | 10470 | 1901 |
| 398 | 20230714 | 132300 | 20347030550 | 10480 | 10480 | 10480 | 10480 | 830 |
| 399 | 20230714 | 132200 | 20338332150 | 10480 | 10480 | 10480 | 10480 | 748 |
| 400 | 20230714 | 132100 | 20330493110 | 10480 | 10480 | 10490 | 10480 | 323 |
| 401 | 20230714 | 132000 | 20327107950 | 10480 | 10480 | 10480 | 10470 | 977 |
| 402 | 20230714 | 131900 | 20316870800 | 10480 | 10480 | 10480 | 10470 | 775 |
| 403 | 20230714 | 131800 | 20308750950 | 10470 | 10480 | 10490 | 10470 | 782 |
| 404 | 20230714 | 131700 | 20300555610 | 10480 | 10470 | 10480 | 10470 | 541 |
| 405 | 20230714 | 131600 | 20294885990 | 10470 | 10470 | 10480 | 10470 | 767 |
| 406 | 20230714 | 131500 | 20286855160 | 10470 | 10480 | 10480 | 10470 | 1434 |
| 407 | 20230714 | 131400 | 20271827850 | 10480 | 10480 | 10490 | 10470 | 149 |
| 408 | 20230714 | 131300 | 20270266120 | 10470 | 10460 | 10480 | 10450 | 3218 |
| 409 | 20230714 | 131200 | 20236575200 | 10450 | 10460 | 10460 | 10450 | 751 |
| 410 | 20230714 | 131100 | 20228721410 | 10460 | 10460 | 10470 | 10450 | 2659 |
| 411 | 20230714 | 131000 | 20200908850 | 10490 | 10470 | 10490 | 10460 | 148 |
| 412 | 20230714 | 130900 | 20199357500 | 10460 | 10460 | 10470 | 10450 | 1454 |
| 413 | 20230714 | 130800 | 20184143210 | 10460 | 10500 | 10510 | 10450 | 1206 |
| 414 | 20230714 | 130700 | 20171527550 | 10470 | 10480 | 10510 | 10450 | 8507 |
| 415 | 20230714 | 130600 | 20082477630 | 10480 | 10470 | 10500 | 10470 | 1154 |
| 416 | 20230714 | 130500 | 20070374050 | 10460 | 10470 | 10470 | 10460 | 3995 |
| 417 | 20230714 | 130400 | 20028576320 | 10470 | 10480 | 10480 | 10470 | 1697 |
| 418 | 20230714 | 130300 | 20010804780 | 10480 | 10480 | 10490 | 10480 | 1480 |
| 419 | 20230714 | 130200 | 19995285440 | 10480 | 10490 | 10490 | 10480 | 506 |
| 420 | 20230714 | 130100 | 19989982530 | 10480 | 10470 | 10520 | 10470 | 1138 |
| 421 | 20230714 | 130000 | 19978025190 | 10470 | 10470 | 10480 | 10460 | 2260 |
| 422 | 20230714 | 125900 | 19954382050 | 10460 | 10480 | 10490 | 10460 | 1306 |
| 423 | 20230714 | 125800 | 19940690490 | 10480 | 10480 | 10480 | 10470 | 1058 |
| 424 | 20230714 | 125700 | 19929610710 | 10480 | 10480 | 10480 | 10470 | 1592 |
| 425 | 20230714 | 125600 | 19912927360 | 10470 | 10470 | 10480 | 10470 | 2544 |
| 426 | 20230714 | 125500 | 19886290820 | 10480 | 10490 | 10490 | 10480 | 2211 |
| 427 | 20230714 | 125400 | 19863116480 | 10480 | 10490 | 10500 | 10480 | 2871 |
| 428 | 20230714 | 125300 | 19833000490 | 10490 | 10510 | 10510 | 10490 | 4148 |
| 429 | 20230714 | 125200 | 19789448110 | 10500 | 10510 | 10540 | 10500 | 1311 |
| 430 | 20230714 | 125100 | 19775659710 | 10500 | 10490 | 10500 | 10490 | 457 |
| 431 | 20230714 | 125000 | 19770861920 | 10500 | 10510 | 10510 | 10500 | 1645 |
| 432 | 20230714 | 124900 | 19753585490 | 10510 | 10500 | 10510 | 10500 | 1695 |
| 433 | 20230714 | 124800 | 19735779690 | 10510 | 10500 | 10510 | 10500 | 51 |
| 434 | 20230714 | 124700 | 19735243710 | 10530 | 10510 | 10530 | 10510 | 2430 |
| 435 | 20230714 | 124600 | 19709690060 | 10500 | 10520 | 10520 | 10490 | 2150 |
| 436 | 20230714 | 124500 | 19687103120 | 10510 | 10500 | 10530 | 10500 | 1569 |
| 437 | 20230714 | 124400 | 19670599930 | 10500 | 10530 | 10540 | 10500 | 1891 |
| 438 | 20230714 | 124300 | 19650687900 | 10530 | 10490 | 10540 | 10490 | 587 |
| 439 | 20230714 | 124200 | 19644505840 | 10530 | 10490 | 10540 | 10490 | 1348 |
| 440 | 20230714 | 124100 | 19630333150 | 10490 | 10500 | 10500 | 10470 | 1155 |
| 441 | 20230714 | 124000 | 19618223180 | 10500 | 10490 | 10510 | 10480 | 2030 |
| 442 | 20230714 | 123900 | 19596909920 | 10490 | 10490 | 10490 | 10470 | 489 |
| 443 | 20230714 | 123800 | 19591783500 | 10490 | 10480 | 10490 | 10480 | 289 |
| 444 | 20230714 | 123700 | 19588754590 | 10480 | 10470 | 10480 | 10470 | 1005 |
| 445 | 20230714 | 123600 | 19578224000 | 10460 | 10490 | 10510 | 10460 | 979 |
| 446 | 20230714 | 123500 | 19567960200 | 10490 | 10480 | 10520 | 10470 | 1780 |
| 447 | 20230714 | 123400 | 19549295150 | 10520 | 10480 | 10520 | 10470 | 1374 |
| 448 | 20230714 | 123300 | 19534880390 | 10460 | 10470 | 10470 | 10460 | 3573 |
| 449 | 20230714 | 123200 | 19497477160 | 10460 | 10480 | 10480 | 10460 | 4274 |
| 450 | 20230714 | 123100 | 19452727780 | 10480 | 10490 | 10500 | 10480 | 596 |
| 451 | 20230714 | 123000 | 19446476940 | 10490 | 10490 | 10500 | 10490 | 607 |
| 452 | 20230714 | 122900 | 19440107210 | 10490 | 10500 | 10500 | 10480 | 1554 |
| 453 | 20230714 | 122800 | 19423810710 | 10510 | 10510 | 10510 | 10500 | 1080 |
| 454 | 20230714 | 122700 | 19412469360 | 10490 | 10490 | 10510 | 10490 | 233 |
| 455 | 20230714 | 122600 | 19410024630 | 10490 | 10490 | 10510 | 10490 | 1070 |
| 456 | 20230714 | 122500 | 19398793670 | 10490 | 10530 | 10530 | 10490 | 529 |
| 457 | 20230714 | 122400 | 19393242780 | 10540 | 10510 | 10540 | 10480 | 1244 |
| 458 | 20230714 | 122300 | 19380154520 | 10480 | 10530 | 10530 | 10470 | 1723 |
| 459 | 20230714 | 122200 | 19362098350 | 10480 | 10470 | 10540 | 10470 | 2436 |
| 460 | 20230714 | 122100 | 19336506710 | 10470 | 10510 | 10510 | 10460 | 2382 |
| 461 | 20230714 | 122000 | 19311558560 | 10490 | 10490 | 10500 | 10480 | 1425 |
| 462 | 20230714 | 121900 | 19296611390 | 10480 | 10480 | 10510 | 10480 | 1634 |
| 463 | 20230714 | 121800 | 19279469390 | 10480 | 10480 | 10480 | 10480 | 524 |
| 464 | 20230714 | 121700 | 19273977870 | 10480 | 10480 | 10480 | 10480 | 100 |
| 465 | 20230714 | 121600 | 19272929870 | 10480 | 10480 | 10480 | 10470 | 1650 |
| 466 | 20230714 | 121500 | 19255646380 | 10490 | 10470 | 10500 | 10460 | 492 |
| 467 | 20230714 | 121400 | 19250494770 | 10470 | 10490 | 10500 | 10460 | 4401 |
| 468 | 20230714 | 121300 | 19204371850 | 10490 | 10510 | 10510 | 10490 | 1292 |
| 469 | 20230714 | 121200 | 19190807380 | 10510 | 10530 | 10530 | 10510 | 1375 |
| 470 | 20230714 | 121100 | 19176340610 | 10530 | 10510 | 10540 | 10510 | 1515 |
| 471 | 20230714 | 121000 | 19160392140 | 10510 | 10500 | 10510 | 10500 | 1827 |
| 472 | 20230714 | 120900 | 19141197170 | 10490 | 10490 | 10500 | 10480 | 1267 |
| 473 | 20230714 | 120800 | 19127909370 | 10480 | 10490 | 10490 | 10470 | 561 |
| 474 | 20230714 | 120700 | 19122031690 | 10490 | 10500 | 10510 | 10450 | 5699 |
| 475 | 20230714 | 120600 | 19062326330 | 10500 | 10500 | 10530 | 10500 | 2097 |
| 476 | 20230714 | 120500 | 19040295700 | 10500 | 10500 | 10510 | 10490 | 1651 |
| 477 | 20230714 | 120400 | 19022960250 | 10500 | 10500 | 10510 | 10500 | 4709 |
| 478 | 20230714 | 120300 | 18973505510 | 10510 | 10520 | 10520 | 10500 | 1378 |
| 479 | 20230714 | 120200 | 18959024180 | 10530 | 10520 | 10530 | 10520 | 1177 |
| 480 | 20230714 | 120100 | 18946639080 | 10540 | 10510 | 10550 | 10510 | 1815 |
| 481 | 20230714 | 120000 | 18927523060 | 10510 | 10530 | 10530 | 10510 | 2309 |
| 482 | 20230714 | 115900 | 18903239800 | 10520 | 10520 | 10540 | 10520 | 996 |
| 483 | 20230714 | 115800 | 18892756560 | 10540 | 10530 | 10540 | 10520 | 982 |
| 484 | 20230714 | 115700 | 18882422880 | 10510 | 10530 | 10550 | 10510 | 1905 |
| 485 | 20230714 | 115600 | 18862370740 | 10530 | 10530 | 10550 | 10530 | 758 |
| 486 | 20230714 | 115500 | 18854388980 | 10540 | 10530 | 10560 | 10530 | 1330 |
| 487 | 20230714 | 115400 | 18840356550 | 10530 | 10550 | 10550 | 10520 | 1123 |
| 488 | 20230714 | 115300 | 18828531800 | 10560 | 10520 | 10560 | 10520 | 1921 |
| 489 | 20230714 | 115200 | 18808272150 | 10520 | 10540 | 10540 | 10510 | 827 |
| 490 | 20230714 | 115100 | 18799577510 | 10560 | 10510 | 10570 | 10510 | 1709 |
| 491 | 20230714 | 115000 | 18781558350 | 10510 | 10520 | 10530 | 10510 | 1027 |
| 492 | 20230714 | 114900 | 18770761290 | 10520 | 10550 | 10550 | 10520 | 1921 |
| 493 | 20230714 | 114800 | 18750529910 | 10530 | 10520 | 10560 | 10520 | 2760 |
| 494 | 20230714 | 114700 | 18721461070 | 10500 | 10500 | 10530 | 10500 | 293 |
| 495 | 20230714 | 114600 | 18718378880 | 10500 | 10550 | 10550 | 10490 | 69 |
| 496 | 20230714 | 114500 | 18717651810 | 10550 | 10470 | 10550 | 10470 | 774 |
| 497 | 20230714 | 114400 | 18709535040 | 10470 | 10470 | 10480 | 10460 | 2131 |
| 498 | 20230714 | 114300 | 18687224350 | 10470 | 10480 | 10480 | 10470 | 3065 |
| 499 | 20230714 | 114200 | 18655116780 | 10480 | 10490 | 10490 | 10480 | 1126 |
| 500 | 20230714 | 114100 | 18643314370 | 10480 | 10490 | 10550 | 10480 | 2706 |
| 501 | 20230714 | 114000 | 18614885540 | 10490 | 10490 | 10500 | 10480 | 813 |
| 502 | 20230714 | 113900 | 18606359120 | 10490 | 10490 | 10500 | 10490 | 1675 |
| 503 | 20230714 | 113800 | 18588787370 | 10490 | 10490 | 10490 | 10480 | 763 |
| 504 | 20230714 | 113700 | 18580783510 | 10490 | 10500 | 10500 | 10490 | 1287 |
| 505 | 20230714 | 113600 | 18567277290 | 10500 | 10490 | 10520 | 10490 | 1629 |
| 506 | 20230714 | 113500 | 18550174290 | 10490 | 10490 | 10570 | 10480 | 1873 |
| 507 | 20230714 | 113400 | 18530484150 | 10500 | 10470 | 10500 | 10470 | 239 |
| 508 | 20230714 | 113300 | 18527977770 | 10470 | 10470 | 10520 | 10470 | 1648 |
| 509 | 20230714 | 113200 | 18510694350 | 10470 | 10470 | 10480 | 10460 | 176 |
| 510 | 20230714 | 113100 | 18508852240 | 10470 | 10480 | 10490 | 10460 | 2069 |
| 511 | 20230714 | 113000 | 18487193660 | 10480 | 10470 | 10490 | 10460 | 772 |
| 512 | 20230714 | 112900 | 18479110630 | 10470 | 10470 | 10500 | 10470 | 1211 |
| 513 | 20230714 | 112800 | 18466412890 | 10480 | 10460 | 10490 | 10460 | 2626 |
| 514 | 20230714 | 112700 | 18438939170 | 10460 | 10460 | 10480 | 10450 | 14272 |
| 515 | 20230714 | 112600 | 18289645280 | 10460 | 10470 | 10470 | 10460 | 1756 |
| 516 | 20230714 | 112500 | 18271261870 | 10470 | 10490 | 10490 | 10470 | 8551 |
| 517 | 20230714 | 112400 | 18181691940 | 10490 | 10490 | 10490 | 10470 | 10087 |
| 518 | 20230714 | 112300 | 18075981610 | 10490 | 10500 | 10500 | 10490 | 2578 |
| 519 | 20230714 | 112200 | 18048916040 | 10510 | 10510 | 10520 | 10500 | 3418 |
| 520 | 20230714 | 112100 | 18013017930 | 10510 | 10520 | 10550 | 10510 | 1961 |
| 521 | 20230714 | 112000 | 17992374540 | 10530 | 10550 | 10550 | 10520 | 3340 |
| 522 | 20230714 | 111900 | 17957233790 | 10560 | 10510 | 10560 | 10510 | 2223 |
| 523 | 20230714 | 111800 | 17933837630 | 10510 | 10500 | 10520 | 10500 | 3212 |
| 524 | 20230714 | 111700 | 17900096190 | 10500 | 10530 | 10530 | 10500 | 8946 |
| 525 | 20230714 | 111600 | 17806045800 | 10530 | 10550 | 10550 | 10530 | 3569 |
| 526 | 20230714 | 111500 | 17768415080 | 10550 | 10570 | 10580 | 10550 | 2714 |
| 527 | 20230714 | 111400 | 17739741660 | 10570 | 10570 | 10570 | 10560 | 3378 |
| 528 | 20230714 | 111300 | 17704067780 | 10570 | 10590 | 10590 | 10560 | 2736 |
| 529 | 20230714 | 111200 | 17675144940 | 10590 | 10580 | 10590 | 10570 | 3509 |
| 530 | 20230714 | 111100 | 17638030420 | 10590 | 10570 | 10590 | 10570 | 2466 |
| 531 | 20230714 | 111000 | 17611951310 | 10570 | 10570 | 10600 | 10570 | 2265 |
| 532 | 20230714 | 110900 | 17587999220 | 10570 | 10570 | 10610 | 10570 | 3727 |
| 533 | 20230714 | 110800 | 17548523400 | 10610 | 10560 | 10620 | 10560 | 1136 |
| 534 | 20230714 | 110700 | 17536484670 | 10560 | 10550 | 10560 | 10540 | 778 |
| 535 | 20230714 | 110600 | 17528277760 | 10550 | 10560 | 10560 | 10540 | 1784 |
| 536 | 20230714 | 110500 | 17509456500 | 10560 | 10590 | 10590 | 10540 | 4110 |
| 537 | 20230714 | 110400 | 17466046100 | 10590 | 10620 | 10620 | 10560 | 8415 |
| 538 | 20230714 | 110300 | 17376926460 | 10620 | 10600 | 10630 | 10600 | 4134 |
| 539 | 20230714 | 110200 | 17333049820 | 10610 | 10610 | 10630 | 10600 | 4545 |
| 540 | 20230714 | 110100 | 17284821270 | 10620 | 10650 | 10650 | 10610 | 14676 |
| 541 | 20230714 | 110000 | 17128877120 | 10650 | 10610 | 10660 | 10600 | 22993 |
| 542 | 20230714 | 105900 | 16884508860 | 10610 | 10580 | 10610 | 10580 | 8739 |
| 543 | 20230714 | 105800 | 16791886980 | 10580 | 10570 | 10580 | 10570 | 7456 |
| 544 | 20230714 | 105700 | 16713038960 | 10580 | 10550 | 10580 | 10550 | 5300 |
| 545 | 20230714 | 105600 | 16657046020 | 10550 | 10530 | 10550 | 10530 | 2081 |
| 546 | 20230714 | 105500 | 16635115820 | 10530 | 10540 | 10550 | 10520 | 2346 |
| 547 | 20230714 | 105400 | 16610395400 | 10550 | 10530 | 10560 | 10530 | 2525 |
| 548 | 20230714 | 105300 | 16583782400 | 10530 | 10530 | 10530 | 10520 | 607 |
| 549 | 20230714 | 105200 | 16577396200 | 10530 | 10530 | 10530 | 10520 | 3845 |
| 550 | 20230714 | 105100 | 16536922090 | 10530 | 10510 | 10530 | 10510 | 1981 |
| 551 | 20230714 | 105000 | 16516093100 | 10510 | 10510 | 10540 | 10510 | 1895 |
| 552 | 20230714 | 104900 | 16496154010 | 10510 | 10490 | 10520 | 10490 | 1586 |
| 553 | 20230714 | 104800 | 16479504710 | 10490 | 10490 | 10490 | 10480 | 1955 |
| 554 | 20230714 | 104700 | 16459006090 | 10490 | 10480 | 10500 | 10480 | 1715 |
| 555 | 20230714 | 104600 | 16441027440 | 10480 | 10480 | 10490 | 10470 | 2468 |
| 556 | 20230714 | 104500 | 16415174890 | 10480 | 10490 | 10500 | 10470 | 5154 |
| 557 | 20230714 | 104400 | 16361147980 | 10500 | 10500 | 10500 | 10490 | 1944 |
| 558 | 20230714 | 104300 | 16340752540 | 10510 | 10510 | 10510 | 10490 | 8236 |
| 559 | 20230714 | 104200 | 16254262600 | 10510 | 10550 | 10550 | 10510 | 7841 |
| 560 | 20230714 | 104100 | 16171772340 | 10530 | 10570 | 10570 | 10530 | 3072 |
| 561 | 20230714 | 104000 | 16139367470 | 10570 | 10520 | 10570 | 10520 | 3068 |
| 562 | 20230714 | 103900 | 16107036290 | 10520 | 10530 | 10540 | 10520 | 4991 |
| 563 | 20230714 | 103800 | 16054484030 | 10540 | 10540 | 10540 | 10530 | 3820 |
| 564 | 20230714 | 103700 | 16014243950 | 10550 | 10540 | 10550 | 10530 | 2283 |
| 565 | 20230714 | 103600 | 15990185950 | 10560 | 10540 | 10560 | 10540 | 2273 |
| 566 | 20230714 | 103500 | 15966211810 | 10550 | 10560 | 10560 | 10540 | 4990 |
| 567 | 20230714 | 103400 | 15913583750 | 10570 | 10560 | 10590 | 10560 | 5971 |
| 568 | 20230714 | 103300 | 15850428380 | 10580 | 10580 | 10590 | 10560 | 4912 |
| 569 | 20230714 | 103200 | 15798472100 | 10580 | 10570 | 10580 | 10560 | 7084 |
| 570 | 20230714 | 103100 | 15723543110 | 10570 | 10520 | 10570 | 10520 | 7822 |
| 571 | 20230714 | 103000 | 15640990390 | 10520 | 10510 | 10520 | 10500 | 2700 |
| 572 | 20230714 | 102900 | 15612610890 | 10510 | 10510 | 10520 | 10500 | 3181 |
| 573 | 20230714 | 102800 | 15579177300 | 10520 | 10540 | 10550 | 10500 | 6535 |
| 574 | 20230714 | 102700 | 15510422950 | 10550 | 10550 | 10550 | 10540 | 1437 |
| 575 | 20230714 | 102600 | 15495267500 | 10550 | 10550 | 10560 | 10530 | 3885 |
| 576 | 20230714 | 102500 | 15454286600 | 10560 | 10540 | 10580 | 10530 | 7546 |
| 577 | 20230714 | 102400 | 15374619910 | 10550 | 10530 | 10550 | 10520 | 2070 |
| 578 | 20230714 | 102300 | 15352813620 | 10540 | 10520 | 10540 | 10500 | 7357 |
| 579 | 20230714 | 102200 | 15275431550 | 10490 | 10500 | 10520 | 10480 | 7570 |
| 580 | 20230714 | 102100 | 15195989520 | 10500 | 10500 | 10500 | 10500 | 1043 |
| 581 | 20230714 | 102000 | 15185038020 | 10500 | 10520 | 10520 | 10490 | 2588 |
| 582 | 20230714 | 101900 | 15157870130 | 10510 | 10490 | 10520 | 10490 | 1052 |
| 583 | 20230714 | 101800 | 15146815690 | 10510 | 10510 | 10510 | 10490 | 2012 |
| 584 | 20230714 | 101700 | 15125705790 | 10490 | 10520 | 10520 | 10490 | 4144 |
| 585 | 20230714 | 101600 | 15082191960 | 10520 | 10520 | 10530 | 10510 | 4142 |
| 586 | 20230714 | 101500 | 15038620450 | 10520 | 10520 | 10520 | 10520 | 4848 |
| 587 | 20230714 | 101400 | 14987619490 | 10520 | 10520 | 10520 | 10510 | 2272 |
| 588 | 20230714 | 101300 | 14963728900 | 10510 | 10520 | 10530 | 10510 | 3920 |
| 589 | 20230714 | 101200 | 14922483970 | 10520 | 10510 | 10530 | 10480 | 6288 |
| 590 | 20230714 | 101100 | 14856481340 | 10510 | 10490 | 10530 | 10490 | 8720 |
| 591 | 20230714 | 101000 | 14764782410 | 10510 | 10490 | 10510 | 10480 | 5433 |
| 592 | 20230714 | 100900 | 14707746370 | 10490 | 10480 | 10490 | 10480 | 2527 |
| 593 | 20230714 | 100800 | 14681242640 | 10480 | 10450 | 10490 | 10450 | 5661 |
| 594 | 20230714 | 100700 | 14621940430 | 10460 | 10460 | 10470 | 10450 | 3541 |
| 595 | 20230714 | 100600 | 14584891100 | 10470 | 10480 | 10480 | 10460 | 3017 |
| 596 | 20230714 | 100500 | 14553307190 | 10480 | 10480 | 10480 | 10450 | 3357 |
| 597 | 20230714 | 100400 | 14518168590 | 10480 | 10480 | 10490 | 10460 | 1648 |
| 598 | 20230714 | 100300 | 14500898900 | 10480 | 10450 | 10490 | 10450 | 5779 |
| 599 | 20230714 | 100200 | 14440383180 | 10460 | 10440 | 10470 | 10420 | 3675 |
| 600 | 20230714 | 100100 | 14401975240 | 10440 | 10430 | 10450 | 10420 | 5680 |
| 601 | 20230714 | 100000 | 14342724500 | 10430 | 10410 | 10430 | 10400 | 6483 |
| 602 | 20230714 | 095900 | 14275217240 | 10410 | 10390 | 10410 | 10380 | 1809 |
| 603 | 20230714 | 095800 | 14256403040 | 10390 | 10380 | 10390 | 10370 | 1639 |
| 604 | 20230714 | 095700 | 14239383540 | 10380 | 10390 | 10390 | 10370 | 12854 |
| 605 | 20230714 | 095600 | 14106006210 | 10390 | 10390 | 10390 | 10380 | 4963 |
| 606 | 20230714 | 095500 | 14054475530 | 10380 | 10410 | 10410 | 10380 | 17337 |
| 607 | 20230714 | 095400 | 13874257040 | 10410 | 10420 | 10430 | 10410 | 6536 |
| 608 | 20230714 | 095300 | 13806198040 | 10420 | 10420 | 10450 | 10410 | 4013 |
| 609 | 20230714 | 095200 | 13764342690 | 10420 | 10460 | 10470 | 10420 | 9380 |
| 610 | 20230714 | 095100 | 13666400980 | 10460 | 10480 | 10500 | 10460 | 5314 |
| 611 | 20230714 | 095000 | 13610715230 | 10470 | 10490 | 10500 | 10470 | 2528 |
| 612 | 20230714 | 094900 | 13584216590 | 10490 | 10480 | 10500 | 10470 | 3449 |
| 613 | 20230714 | 094800 | 13548041420 | 10480 | 10480 | 10500 | 10450 | 7084 |
| 614 | 20230714 | 094700 | 13473769430 | 10490 | 10480 | 10490 | 10430 | 8167 |
| 615 | 20230714 | 094600 | 13388413110 | 10480 | 10500 | 10510 | 10460 | 16635 |
| 616 | 20230714 | 094500 | 13213944970 | 10490 | 10450 | 10500 | 10440 | 13907 |
| 617 | 20230714 | 094400 | 13068315020 | 10450 | 10420 | 10450 | 10410 | 3545 |
| 618 | 20230714 | 094300 | 13031319800 | 10420 | 10380 | 10420 | 10380 | 4175 |
| 619 | 20230714 | 094200 | 12987914050 | 10380 | 10400 | 10400 | 10380 | 7607 |
| 620 | 20230714 | 094100 | 12908904830 | 10380 | 10400 | 10400 | 10380 | 9024 |
| 621 | 20230714 | 094000 | 12815115970 | 10400 | 10390 | 10400 | 10380 | 11219 |
| 622 | 20230714 | 093900 | 12698547660 | 10390 | 10400 | 10400 | 10380 | 7336 |
| 623 | 20230714 | 093800 | 12622362820 | 10400 | 10400 | 10410 | 10390 | 8270 |
| 624 | 20230714 | 093700 | 12536365340 | 10410 | 10390 | 10430 | 10390 | 5725 |
| 625 | 20230714 | 093600 | 12476829960 | 10430 | 10410 | 10430 | 10380 | 8212 |
| 626 | 20230714 | 093500 | 12391448760 | 10400 | 10420 | 10430 | 10390 | 12400 |
| 627 | 20230714 | 093400 | 12262496300 | 10420 | 10410 | 10440 | 10400 | 7256 |
| 628 | 20230714 | 093300 | 12186908310 | 10400 | 10410 | 10460 | 10380 | 8363 |
| 629 | 20230714 | 093200 | 12099615610 | 10380 | 10420 | 10420 | 10350 | 45734 |
| 630 | 20230714 | 093100 | 11624727220 | 10420 | 10480 | 10500 | 10410 | 37072 |
| 631 | 20230714 | 093000 | 11237900040 | 10480 | 10450 | 10480 | 10440 | 5723 |
| 632 | 20230714 | 092900 | 11178032580 | 10450 | 10460 | 10480 | 10430 | 8548 |
| 633 | 20230714 | 092800 | 11088679910 | 10480 | 10530 | 10530 | 10460 | 15589 |
| 634 | 20230714 | 092700 | 10924913890 | 10530 | 10530 | 10560 | 10500 | 9525 |
| 635 | 20230714 | 092600 | 10824748460 | 10530 | 10510 | 10560 | 10510 | 18436 |
| 636 | 20230714 | 092500 | 10630447610 | 10510 | 10510 | 10520 | 10480 | 11098 |
| 637 | 20230714 | 092400 | 10513962720 | 10500 | 10430 | 10510 | 10420 | 15564 |
| 638 | 20230714 | 092300 | 10351111330 | 10440 | 10430 | 10450 | 10420 | 14103 |
| 639 | 20230714 | 092200 | 10203932480 | 10420 | 10450 | 10460 | 10410 | 16028 |
| 640 | 20230714 | 092100 | 10036707540 | 10440 | 10470 | 10480 | 10440 | 15667 |
| 641 | 20230714 | 092000 | 9872961990 | 10470 | 10500 | 10510 | 10460 | 20857 |
| 642 | 20230714 | 091900 | 9654282020 | 10500 | 10380 | 10510 | 10360 | 17502 |
| 643 | 20230714 | 091800 | 9471181080 | 10370 | 10550 | 10550 | 10370 | 113851 |
| 644 | 20230714 | 091700 | 8280099160 | 10530 | 10580 | 10580 | 10530 | 33114 |
| 645 | 20230714 | 091600 | 7930818640 | 10580 | 10620 | 10630 | 10570 | 30963 |
| 646 | 20230714 | 091500 | 7602716880 | 10620 | 10630 | 10640 | 10600 | 15670 |
| 647 | 20230714 | 091400 | 7436377440 | 10620 | 10650 | 10680 | 10620 | 18693 |
| 648 | 20230714 | 091300 | 7237407280 | 10650 | 10640 | 10680 | 10640 | 9822 |
| 649 | 20230714 | 091200 | 7132723690 | 10650 | 10670 | 10680 | 10630 | 12796 |
| 650 | 20230714 | 091100 | 6996530800 | 10680 | 10620 | 10680 | 10610 | 15060 |
| 651 | 20230714 | 091000 | 6836219980 | 10620 | 10610 | 10650 | 10600 | 19779 |
| 652 | 20230714 | 090900 | 6626237230 | 10600 | 10640 | 10670 | 10600 | 28234 |
| 653 | 20230714 | 090800 | 6325763530 | 10660 | 10590 | 10660 | 10580 | 15844 |
| 654 | 20230714 | 090700 | 6157701770 | 10590 | 10580 | 10600 | 10540 | 29395 |
| 655 | 20230714 | 090600 | 5847312630 | 10560 | 10590 | 10690 | 10560 | 46529 |
| 656 | 20230714 | 090500 | 5353787870 | 10600 | 10590 | 10650 | 10570 | 34234 |
| 657 | 20230714 | 090400 | 4990623610 | 10620 | 10590 | 10690 | 10510 | 66471 |
| 658 | 20230714 | 090300 | 4286469530 | 10590 | 10830 | 10900 | 10500 | 111977 |
| 659 | 20230714 | 090200 | 3096142780 | 10860 | 10770 | 10980 | 10700 | 52274 |
| 660 | 20230714 | 090100 | 2528872910 | 10770 | 10980 | 11010 | 10700 | 99075 |
| 661 | 20230714 | 090000 | 1450379860 | 10970 | 11030 | 11050 | 10920 | 124545 |