35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 3 | 20230717 | 195300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230717 | 195200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230717 | 195100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230717 | 195000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230717 | 194900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230717 | 194800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230717 | 194700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230717 | 194600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230717 | 194500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230717 | 194400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230717 | 194300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230717 | 194200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230717 | 194100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230717 | 194000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230717 | 193900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230717 | 193800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230717 | 193700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230717 | 193600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230717 | 193500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230717 | 193400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230717 | 193300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230717 | 193200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230717 | 193100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230717 | 193000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230717 | 192900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230717 | 192800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230717 | 192700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230717 | 192600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230717 | 192500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230717 | 192400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 33 | 20230717 | 192300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230717 | 192200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230717 | 192100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230717 | 192000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230717 | 191900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230717 | 191800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230717 | 191700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230717 | 191600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230717 | 191500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230717 | 191400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230717 | 191300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230717 | 191200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230717 | 191100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230717 | 191000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230717 | 190900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230717 | 190800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230717 | 190700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230717 | 190600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230717 | 190500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230717 | 190400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230717 | 190300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230717 | 190200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230717 | 190100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230717 | 190000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230717 | 185900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230717 | 185800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230717 | 185700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230717 | 185600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230717 | 185500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230717 | 185400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 63 | 20230717 | 185300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230717 | 185200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230717 | 185100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230717 | 185000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230717 | 184900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230717 | 184800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230717 | 184700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230717 | 184600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230717 | 184500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230717 | 184400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230717 | 184300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230717 | 184200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230717 | 184100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230717 | 184000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230717 | 183900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230717 | 183800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230717 | 183700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230717 | 183600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230717 | 183500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230717 | 183400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230717 | 183300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230717 | 183200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230717 | 183100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230717 | 183000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230717 | 182900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230717 | 182800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230717 | 182700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230717 | 182600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230717 | 182500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230717 | 182400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 93 | 20230717 | 182300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230717 | 182200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230717 | 182100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230717 | 182000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230717 | 181900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230717 | 181800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230717 | 181700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230717 | 181600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230717 | 181500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230717 | 181400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230717 | 181300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230717 | 181200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230717 | 181100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230717 | 181000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230717 | 180900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230717 | 180800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230717 | 180700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230717 | 180600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230717 | 180500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230717 | 180400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230717 | 180300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230717 | 180200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230717 | 180100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230717 | 180000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230717 | 175900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230717 | 175800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230717 | 175700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230717 | 175600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230717 | 175500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230717 | 175400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 123 | 20230717 | 175300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230717 | 175200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230717 | 175100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230717 | 175000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230717 | 174900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230717 | 174800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230717 | 174700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230717 | 174600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230717 | 174500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230717 | 174400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230717 | 174300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230717 | 174200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230717 | 174100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230717 | 174000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230717 | 173900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230717 | 173800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230717 | 173700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230717 | 173600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230717 | 173500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230717 | 173400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230717 | 173300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230717 | 173200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230717 | 173100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230717 | 173000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230717 | 172900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230717 | 172800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230717 | 172700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230717 | 172600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230717 | 172500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230717 | 172400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 153 | 20230717 | 172300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230717 | 172200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230717 | 172100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230717 | 172000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230717 | 171900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230717 | 171800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230717 | 171700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230717 | 171600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230717 | 171500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230717 | 171400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230717 | 171300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230717 | 171200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230717 | 171100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230717 | 171000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230717 | 170900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230717 | 170800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230717 | 170700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230717 | 170600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230717 | 170500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230717 | 170400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230717 | 170300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230717 | 170200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230717 | 170100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230717 | 170000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230717 | 165900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230717 | 165800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230717 | 165700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230717 | 165600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230717 | 165500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230717 | 165400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 183 | 20230717 | 165300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230717 | 165200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230717 | 165100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230717 | 165000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230717 | 164900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230717 | 164800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230717 | 164700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230717 | 164600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230717 | 164500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20230717 | 164400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230717 | 164300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230717 | 164200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230717 | 164100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230717 | 164000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230717 | 163900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230717 | 163800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230717 | 163700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230717 | 163600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230717 | 163500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230717 | 163400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230717 | 163300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230717 | 163200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230717 | 163100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230717 | 163000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230717 | 162900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230717 | 162800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230717 | 162700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230717 | 162600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230717 | 162500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20230717 | 162400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 213 | 20230717 | 162300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20230717 | 162200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20230717 | 162100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20230717 | 162000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20230717 | 161900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20230717 | 161800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20230717 | 161700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230717 | 161600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230717 | 161500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230717 | 161400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230717 | 161300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230717 | 161200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230717 | 161100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230717 | 161000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230717 | 160900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230717 | 160800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230717 | 160700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20230717 | 160600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20230717 | 160500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20230717 | 160400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20230717 | 160300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20230717 | 160200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20230717 | 160100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20230717 | 160000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20230717 | 155900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20230717 | 155800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20230717 | 155700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20230717 | 155600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20230717 | 155500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20230717 | 155400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 243 | 20230717 | 155300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20230717 | 155200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20230717 | 155100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20230717 | 155000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20230717 | 154900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20230717 | 154800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20230717 | 154700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20230717 | 154600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20230717 | 154500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20230717 | 154400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20230717 | 154300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20230717 | 154200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20230717 | 154100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20230717 | 154000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20230717 | 153900 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20230717 | 153800 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20230717 | 153700 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20230717 | 153600 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20230717 | 153500 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20230717 | 153400 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20230717 | 153300 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20230717 | 153200 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20230717 | 153100 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20230717 | 153000 | 7111548900 | 10170 | 10170 | 10170 | 10170 | 29034 |
| 267 | 20230717 | 152900 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230717 | 152800 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230717 | 152700 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230717 | 152600 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230717 | 152500 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230717 | 152400 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 273 | 20230717 | 152300 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230717 | 152200 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230717 | 152100 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230717 | 152000 | 6816273120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230717 | 151900 | 6816273120 | 10240 | 10230 | 10250 | 10230 | 3027 |
| 278 | 20230717 | 151800 | 6785284020 | 10240 | 10240 | 10250 | 10230 | 1166 |
| 279 | 20230717 | 151700 | 6773344840 | 10250 | 10240 | 10250 | 10240 | 1161 |
| 280 | 20230717 | 151600 | 6761454730 | 10240 | 10240 | 10250 | 10220 | 1179 |
| 281 | 20230717 | 151500 | 6749392850 | 10250 | 10250 | 10250 | 10240 | 3338 |
| 282 | 20230717 | 151400 | 6715203300 | 10250 | 10240 | 10250 | 10230 | 2693 |
| 283 | 20230717 | 151300 | 6687635740 | 10250 | 10260 | 10260 | 10240 | 981 |
| 284 | 20230717 | 151200 | 6677581020 | 10270 | 10260 | 10270 | 10240 | 1292 |
| 285 | 20230717 | 151100 | 6664336650 | 10270 | 10270 | 10280 | 10260 | 3800 |
| 286 | 20230717 | 151000 | 6625320670 | 10280 | 10270 | 10280 | 10250 | 1651 |
| 287 | 20230717 | 150900 | 6608366990 | 10260 | 10280 | 10280 | 10250 | 5339 |
| 288 | 20230717 | 150800 | 6553563610 | 10280 | 10270 | 10280 | 10270 | 309 |
| 289 | 20230717 | 150700 | 6550388880 | 10280 | 10280 | 10280 | 10270 | 738 |
| 290 | 20230717 | 150600 | 6542805070 | 10280 | 10270 | 10280 | 10270 | 657 |
| 291 | 20230717 | 150500 | 6536051350 | 10280 | 10270 | 10280 | 10260 | 525 |
| 292 | 20230717 | 150400 | 6530659180 | 10270 | 10250 | 10270 | 10250 | 1318 |
| 293 | 20230717 | 150300 | 6517128520 | 10250 | 10250 | 10260 | 10250 | 1994 |
| 294 | 20230717 | 150200 | 6496687090 | 10260 | 10260 | 10260 | 10260 | 1464 |
| 295 | 20230717 | 150100 | 6481666450 | 10260 | 10240 | 10270 | 10240 | 2267 |
| 296 | 20230717 | 150000 | 6458410090 | 10250 | 10250 | 10250 | 10250 | 526 |
| 297 | 20230717 | 145900 | 6453018590 | 10250 | 10230 | 10250 | 10230 | 767 |
| 298 | 20230717 | 145800 | 6445164700 | 10230 | 10250 | 10260 | 10230 | 1089 |
| 299 | 20230717 | 145700 | 6434011770 | 10250 | 10260 | 10270 | 10250 | 324 |
| 300 | 20230717 | 145600 | 6430686270 | 10260 | 10260 | 10260 | 10240 | 537 |
| 301 | 20230717 | 145500 | 6425177570 | 10260 | 10240 | 10260 | 10230 | 1520 |
| 302 | 20230717 | 145400 | 6409602510 | 10250 | 10250 | 10260 | 10240 | 680 |
| 303 | 20230717 | 145300 | 6402632300 | 10250 | 10240 | 10250 | 10240 | 413 |
| 304 | 20230717 | 145200 | 6398399260 | 10230 | 10230 | 10240 | 10230 | 2739 |
| 305 | 20230717 | 145100 | 6370364030 | 10230 | 10240 | 10240 | 10230 | 190 |
| 306 | 20230717 | 145000 | 6368418540 | 10240 | 10230 | 10240 | 10220 | 1719 |
| 307 | 20230717 | 144900 | 6350836010 | 10240 | 10230 | 10240 | 10220 | 1333 |
| 308 | 20230717 | 144800 | 6337204410 | 10220 | 10230 | 10240 | 10220 | 710 |
| 309 | 20230717 | 144700 | 6329941620 | 10240 | 10240 | 10240 | 10240 | 183 |
| 310 | 20230717 | 144600 | 6328067700 | 10240 | 10230 | 10240 | 10230 | 207 |
| 311 | 20230717 | 144500 | 6325949030 | 10240 | 10240 | 10240 | 10220 | 561 |
| 312 | 20230717 | 144400 | 6320206900 | 10240 | 10240 | 10240 | 10220 | 180 |
| 313 | 20230717 | 144300 | 6318364880 | 10250 | 10230 | 10250 | 10210 | 2055 |
| 314 | 20230717 | 144200 | 6297365820 | 10230 | 10260 | 10260 | 10220 | 1202 |
| 315 | 20230717 | 144100 | 6285075140 | 10260 | 10260 | 10260 | 10230 | 1606 |
| 316 | 20230717 | 144000 | 6268633200 | 10270 | 10260 | 10270 | 10250 | 369 |
| 317 | 20230717 | 143900 | 6264846060 | 10270 | 10270 | 10270 | 10270 | 117 |
| 318 | 20230717 | 143800 | 6263644470 | 10270 | 10270 | 10270 | 10250 | 186 |
| 319 | 20230717 | 143700 | 6261734550 | 10270 | 10250 | 10270 | 10250 | 483 |
| 320 | 20230717 | 143600 | 6256778080 | 10260 | 10240 | 10260 | 10240 | 1059 |
| 321 | 20230717 | 143500 | 6245915240 | 10240 | 10250 | 10260 | 10240 | 1254 |
| 322 | 20230717 | 143400 | 6233064120 | 10260 | 10270 | 10270 | 10250 | 138 |
| 323 | 20230717 | 143300 | 6231647940 | 10270 | 10270 | 10280 | 10270 | 1128 |
| 324 | 20230717 | 143200 | 6220063370 | 10280 | 10280 | 10280 | 10250 | 3199 |
| 325 | 20230717 | 143100 | 6187259300 | 10280 | 10290 | 10290 | 10280 | 398 |
| 326 | 20230717 | 143000 | 6183165510 | 10290 | 10280 | 10290 | 10280 | 498 |
| 327 | 20230717 | 142900 | 6178043560 | 10280 | 10290 | 10290 | 10280 | 271 |
| 328 | 20230717 | 142800 | 6175256460 | 10290 | 10290 | 10290 | 10280 | 396 |
| 329 | 20230717 | 142700 | 6171182510 | 10290 | 10290 | 10290 | 10270 | 1094 |
| 330 | 20230717 | 142600 | 6159927770 | 10300 | 10270 | 10300 | 10250 | 4640 |
| 331 | 20230717 | 142500 | 6112197310 | 10270 | 10280 | 10280 | 10260 | 847 |
| 332 | 20230717 | 142400 | 6103499770 | 10280 | 10270 | 10280 | 10270 | 424 |
| 333 | 20230717 | 142300 | 6099141230 | 10280 | 10270 | 10280 | 10260 | 761 |
| 334 | 20230717 | 142200 | 6091325660 | 10270 | 10260 | 10270 | 10260 | 521 |
| 335 | 20230717 | 142100 | 6085976190 | 10270 | 10270 | 10280 | 10260 | 331 |
| 336 | 20230717 | 142000 | 6082577110 | 10280 | 10290 | 10290 | 10270 | 196 |
| 337 | 20230717 | 141900 | 6080561260 | 10290 | 10280 | 10290 | 10260 | 268 |
| 338 | 20230717 | 141800 | 6077805750 | 10290 | 10290 | 10290 | 10270 | 804 |
| 339 | 20230717 | 141700 | 6069543770 | 10290 | 10280 | 10290 | 10280 | 1731 |
| 340 | 20230717 | 141600 | 6051747030 | 10280 | 10270 | 10280 | 10270 | 608 |
| 341 | 20230717 | 141500 | 6045500610 | 10270 | 10280 | 10280 | 10250 | 873 |
| 342 | 20230717 | 141400 | 6036539830 | 10280 | 10280 | 10300 | 10280 | 3758 |
| 343 | 20230717 | 141300 | 5997880990 | 10280 | 10270 | 10280 | 10270 | 1600 |
| 344 | 20230717 | 141200 | 5981446950 | 10280 | 10260 | 10280 | 10260 | 1298 |
| 345 | 20230717 | 141100 | 5968118400 | 10270 | 10260 | 10270 | 10250 | 777 |
| 346 | 20230717 | 141000 | 5960146580 | 10260 | 10260 | 10270 | 10250 | 2223 |
| 347 | 20230717 | 140900 | 5937333400 | 10270 | 10250 | 10270 | 10250 | 1108 |
| 348 | 20230717 | 140800 | 5925971380 | 10250 | 10240 | 10250 | 10240 | 380 |
| 349 | 20230717 | 140700 | 5922078840 | 10250 | 10240 | 10250 | 10240 | 1116 |
| 350 | 20230717 | 140600 | 5910646960 | 10240 | 10240 | 10250 | 10240 | 202 |
| 351 | 20230717 | 140500 | 5908578340 | 10250 | 10250 | 10250 | 10220 | 224 |
| 352 | 20230717 | 140400 | 5906286640 | 10250 | 10230 | 10250 | 10230 | 533 |
| 353 | 20230717 | 140300 | 5900831930 | 10230 | 10230 | 10250 | 10230 | 978 |
| 354 | 20230717 | 140200 | 5890822610 | 10230 | 10210 | 10230 | 10200 | 3017 |
| 355 | 20230717 | 140100 | 5859980530 | 10210 | 10210 | 10210 | 10200 | 995 |
| 356 | 20230717 | 140000 | 5849821590 | 10210 | 10200 | 10210 | 10200 | 142 |
| 357 | 20230717 | 135900 | 5848372110 | 10210 | 10210 | 10210 | 10200 | 161 |
| 358 | 20230717 | 135800 | 5846728310 | 10210 | 10200 | 10210 | 10200 | 11 |
| 359 | 20230717 | 135700 | 5846616010 | 10210 | 10200 | 10210 | 10200 | 2 |
| 360 | 20230717 | 135600 | 5846595600 | 10210 | 10200 | 10210 | 10200 | 1075 |
| 361 | 20230717 | 135500 | 5835625070 | 10210 | 10200 | 10210 | 10200 | 212 |
| 362 | 20230717 | 135400 | 5833460650 | 10210 | 10210 | 10210 | 10210 | 702 |
| 363 | 20230717 | 135300 | 5826293230 | 10210 | 10220 | 10220 | 10210 | 656 |
| 364 | 20230717 | 135200 | 5819595210 | 10220 | 10230 | 10230 | 10210 | 1471 |
| 365 | 20230717 | 135100 | 5804571180 | 10220 | 10210 | 10220 | 10210 | 2381 |
| 366 | 20230717 | 135000 | 5780242280 | 10210 | 10200 | 10210 | 10200 | 310 |
| 367 | 20230717 | 134900 | 5777078150 | 10210 | 10200 | 10210 | 10200 | 655 |
| 368 | 20230717 | 134800 | 5770390770 | 10210 | 10210 | 10210 | 10200 | 426 |
| 369 | 20230717 | 134700 | 5766044840 | 10210 | 10200 | 10210 | 10200 | 1415 |
| 370 | 20230717 | 134600 | 5751600900 | 10200 | 10210 | 10210 | 10200 | 143 |
| 371 | 20230717 | 134500 | 5750141770 | 10210 | 10210 | 10210 | 10200 | 1375 |
| 372 | 20230717 | 134400 | 5736104790 | 10200 | 10200 | 10210 | 10200 | 586 |
| 373 | 20230717 | 134300 | 5730127570 | 10200 | 10200 | 10200 | 10190 | 363 |
| 374 | 20230717 | 134200 | 5726426470 | 10200 | 10200 | 10200 | 10190 | 736 |
| 375 | 20230717 | 134100 | 5718919280 | 10200 | 10190 | 10200 | 10190 | 1793 |
| 376 | 20230717 | 134000 | 5700648600 | 10190 | 10180 | 10190 | 10180 | 403 |
| 377 | 20230717 | 133900 | 5696543040 | 10190 | 10190 | 10190 | 10180 | 326 |
| 378 | 20230717 | 133800 | 5693222870 | 10190 | 10190 | 10190 | 10180 | 275 |
| 379 | 20230717 | 133700 | 5690421870 | 10190 | 10170 | 10190 | 10160 | 1055 |
| 380 | 20230717 | 133600 | 5679687710 | 10170 | 10150 | 10170 | 10150 | 624 |
| 381 | 20230717 | 133500 | 5673352850 | 10160 | 10160 | 10170 | 10160 | 710 |
| 382 | 20230717 | 133400 | 5666139210 | 10170 | 10160 | 10170 | 10160 | 120 |
| 383 | 20230717 | 133300 | 5664919920 | 10170 | 10180 | 10180 | 10170 | 911 |
| 384 | 20230717 | 133200 | 5655652200 | 10180 | 10180 | 10190 | 10180 | 166 |
| 385 | 20230717 | 133100 | 5653961750 | 10190 | 10170 | 10190 | 10170 | 890 |
| 386 | 20230717 | 133000 | 5644898040 | 10180 | 10180 | 10180 | 10160 | 360 |
| 387 | 20230717 | 132900 | 5641233260 | 10180 | 10150 | 10180 | 10150 | 721 |
| 388 | 20230717 | 132800 | 5633907080 | 10160 | 10150 | 10160 | 10150 | 126 |
| 389 | 20230717 | 132700 | 5632628150 | 10160 | 10160 | 10160 | 10150 | 21 |
| 390 | 20230717 | 132600 | 5632414800 | 10160 | 10140 | 10160 | 10140 | 579 |
| 391 | 20230717 | 132500 | 5626538320 | 10150 | 10140 | 10150 | 10140 | 567 |
| 392 | 20230717 | 132400 | 5620788930 | 10140 | 10150 | 10150 | 10140 | 190 |
| 393 | 20230717 | 132300 | 5618862270 | 10150 | 10150 | 10150 | 10150 | 1 |
| 394 | 20230717 | 132200 | 5618852120 | 10140 | 10150 | 10150 | 10140 | 70 |
| 395 | 20230717 | 132100 | 5618142020 | 10160 | 10130 | 10160 | 10110 | 381 |
| 396 | 20230717 | 132000 | 5614288660 | 10130 | 10130 | 10130 | 10110 | 39 |
| 397 | 20230717 | 131900 | 5613894310 | 10100 | 10160 | 10160 | 10100 | 4648 |
| 398 | 20230717 | 131800 | 5566856950 | 10160 | 10160 | 10160 | 10150 | 108 |
| 399 | 20230717 | 131700 | 5565759720 | 10160 | 10160 | 10160 | 10150 | 317 |
| 400 | 20230717 | 131600 | 5562539010 | 10150 | 10150 | 10150 | 10150 | 862 |
| 401 | 20230717 | 131500 | 5553789710 | 10120 | 10150 | 10160 | 10120 | 1943 |
| 402 | 20230717 | 131400 | 5534084540 | 10150 | 10150 | 10150 | 10150 | 29 |
| 403 | 20230717 | 131300 | 5533790190 | 10130 | 10150 | 10150 | 10130 | 338 |
| 404 | 20230717 | 131200 | 5530364310 | 10150 | 10130 | 10150 | 10130 | 293 |
| 405 | 20230717 | 131100 | 5527396200 | 10130 | 10130 | 10130 | 10110 | 719 |
| 406 | 20230717 | 131000 | 5520123900 | 10130 | 10130 | 10130 | 10120 | 2713 |
| 407 | 20230717 | 130900 | 5492666630 | 10120 | 10140 | 10140 | 10120 | 1470 |
| 408 | 20230717 | 130800 | 5477773880 | 10130 | 10150 | 10150 | 10130 | 1212 |
| 409 | 20230717 | 130700 | 5465488070 | 10150 | 10150 | 10150 | 10140 | 1208 |
| 410 | 20230717 | 130600 | 5453237250 | 10140 | 10140 | 10140 | 10140 | 86 |
| 411 | 20230717 | 130500 | 5452365210 | 10150 | 10130 | 10150 | 10130 | 63 |
| 412 | 20230717 | 130400 | 5451727000 | 10150 | 10140 | 10150 | 10140 | 1121 |
| 413 | 20230717 | 130300 | 5440357550 | 10130 | 10140 | 10150 | 10130 | 388 |
| 414 | 20230717 | 130200 | 5436425960 | 10140 | 10130 | 10140 | 10130 | 14 |
| 415 | 20230717 | 130100 | 5436284050 | 10140 | 10130 | 10140 | 10120 | 751 |
| 416 | 20230717 | 130000 | 5428676900 | 10140 | 10140 | 10150 | 10140 | 232 |
| 417 | 20230717 | 125900 | 5426324410 | 10150 | 10150 | 10150 | 10150 | 15 |
| 418 | 20230717 | 125800 | 5426172160 | 10150 | 10140 | 10150 | 10140 | 1147 |
| 419 | 20230717 | 125700 | 5414530690 | 10140 | 10140 | 10150 | 10140 | 84 |
| 420 | 20230717 | 125600 | 5413678880 | 10150 | 10150 | 10150 | 10130 | 408 |
| 421 | 20230717 | 125500 | 5409543620 | 10150 | 10150 | 10150 | 10140 | 322 |
| 422 | 20230717 | 125400 | 5406276320 | 10150 | 10130 | 10150 | 10130 | 260 |
| 423 | 20230717 | 125300 | 5403640440 | 10140 | 10130 | 10140 | 10130 | 268 |
| 424 | 20230717 | 125200 | 5400923310 | 10140 | 10130 | 10140 | 10130 | 89 |
| 425 | 20230717 | 125100 | 5400021320 | 10130 | 10150 | 10150 | 10130 | 25 |
| 426 | 20230717 | 125000 | 5399767670 | 10150 | 10150 | 10150 | 10130 | 1103 |
| 427 | 20230717 | 124900 | 5388590500 | 10150 | 10140 | 10150 | 10140 | 463 |
| 428 | 20230717 | 124800 | 5383895550 | 10140 | 10150 | 10150 | 10140 | 900 |
| 429 | 20230717 | 124700 | 5374769400 | 10150 | 10140 | 10150 | 10140 | 524 |
| 430 | 20230717 | 124600 | 5369455980 | 10140 | 10140 | 10140 | 10130 | 193 |
| 431 | 20230717 | 124500 | 5367500870 | 10130 | 10140 | 10140 | 10130 | 1100 |
| 432 | 20230717 | 124400 | 5356356750 | 10150 | 10140 | 10150 | 10140 | 894 |
| 433 | 20230717 | 124300 | 5347287980 | 10140 | 10150 | 10150 | 10140 | 3543 |
| 434 | 20230717 | 124200 | 5311359420 | 10150 | 10160 | 10160 | 10150 | 415 |
| 435 | 20230717 | 124100 | 5307144500 | 10150 | 10160 | 10160 | 10150 | 319 |
| 436 | 20230717 | 124000 | 5303904770 | 10160 | 10140 | 10160 | 10140 | 1608 |
| 437 | 20230717 | 123900 | 5287599490 | 10140 | 10140 | 10150 | 10140 | 155 |
| 438 | 20230717 | 123800 | 5286027780 | 10140 | 10160 | 10160 | 10140 | 1613 |
| 439 | 20230717 | 123700 | 5269658140 | 10150 | 10170 | 10170 | 10150 | 778 |
| 440 | 20230717 | 123600 | 5261759980 | 10180 | 10180 | 10180 | 10160 | 18 |
| 441 | 20230717 | 123500 | 5261576760 | 10160 | 10180 | 10180 | 10160 | 421 |
| 442 | 20230717 | 123400 | 5257295160 | 10180 | 10170 | 10180 | 10170 | 334 |
| 443 | 20230717 | 123300 | 5253896360 | 10170 | 10170 | 10170 | 10160 | 144 |
| 444 | 20230717 | 123200 | 5252431890 | 10150 | 10180 | 10180 | 10150 | 307 |
| 445 | 20230717 | 123100 | 5249315670 | 10180 | 10160 | 10180 | 10160 | 164 |
| 446 | 20230717 | 123000 | 5247649410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 447 | 20230717 | 122900 | 5247649410 | 10180 | 10180 | 10180 | 10160 | 703 |
| 448 | 20230717 | 122800 | 5240505370 | 10190 | 10170 | 10190 | 10160 | 523 |
| 449 | 20230717 | 122700 | 5235186430 | 10200 | 10180 | 10200 | 10170 | 56 |
| 450 | 20230717 | 122600 | 5234616710 | 10200 | 10210 | 10210 | 10190 | 659 |
| 451 | 20230717 | 122500 | 5227899990 | 10210 | 10210 | 10210 | 10190 | 82 |
| 452 | 20230717 | 122400 | 5227063370 | 10200 | 10200 | 10200 | 10190 | 128 |
| 453 | 20230717 | 122300 | 5225758550 | 10190 | 10200 | 10210 | 10190 | 403 |
| 454 | 20230717 | 122200 | 5221648290 | 10200 | 10180 | 10200 | 10180 | 523 |
| 455 | 20230717 | 122100 | 5216320810 | 10170 | 10170 | 10180 | 10160 | 745 |
| 456 | 20230717 | 122000 | 5208745160 | 10170 | 10160 | 10170 | 10160 | 222 |
| 457 | 20230717 | 121900 | 5206487430 | 10170 | 10160 | 10170 | 10140 | 1889 |
| 458 | 20230717 | 121800 | 5187293210 | 10160 | 10160 | 10160 | 10140 | 1036 |
| 459 | 20230717 | 121700 | 5176777490 | 10160 | 10160 | 10160 | 10160 | 1 |
| 460 | 20230717 | 121600 | 5176767330 | 10160 | 10170 | 10170 | 10150 | 708 |
| 461 | 20230717 | 121500 | 5169573560 | 10170 | 10160 | 10170 | 10160 | 4 |
| 462 | 20230717 | 121400 | 5169532910 | 10170 | 10160 | 10170 | 10150 | 596 |
| 463 | 20230717 | 121300 | 5163476090 | 10160 | 10150 | 10160 | 10150 | 2 |
| 464 | 20230717 | 121200 | 5163455780 | 10160 | 10160 | 10160 | 10160 | 10 |
| 465 | 20230717 | 121100 | 5163354180 | 10160 | 10150 | 10160 | 10150 | 103 |
| 466 | 20230717 | 121000 | 5162308710 | 10150 | 10160 | 10160 | 10150 | 3 |
| 467 | 20230717 | 120900 | 5162278250 | 10160 | 10150 | 10160 | 10150 | 2 |
| 468 | 20230717 | 120800 | 5162257940 | 10160 | 10160 | 10160 | 10150 | 3 |
| 469 | 20230717 | 120700 | 5162227470 | 10150 | 10150 | 10160 | 10150 | 36 |
| 470 | 20230717 | 120600 | 5161861730 | 10160 | 10160 | 10160 | 10160 | 0 |
| 471 | 20230717 | 120500 | 5161861730 | 10160 | 10150 | 10160 | 10150 | 112 |
| 472 | 20230717 | 120400 | 5160723820 | 10130 | 10150 | 10160 | 10130 | 19 |
| 473 | 20230717 | 120300 | 5160531080 | 10140 | 10140 | 10140 | 10120 | 1822 |
| 474 | 20230717 | 120200 | 5142062950 | 10140 | 10160 | 10160 | 10140 | 451 |
| 475 | 20230717 | 120100 | 5137486290 | 10150 | 10160 | 10160 | 10150 | 304 |
| 476 | 20230717 | 120000 | 5134400480 | 10160 | 10150 | 10160 | 10150 | 52 |
| 477 | 20230717 | 115900 | 5133872640 | 10150 | 10140 | 10150 | 10140 | 381 |
| 478 | 20230717 | 115800 | 5130009290 | 10140 | 10120 | 10140 | 10120 | 546 |
| 479 | 20230717 | 115700 | 5124480730 | 10110 | 10120 | 10120 | 10100 | 340 |
| 480 | 20230717 | 115600 | 5121044260 | 10120 | 10110 | 10120 | 10110 | 55 |
| 481 | 20230717 | 115500 | 5120487910 | 10120 | 10110 | 10120 | 10090 | 7845 |
| 482 | 20230717 | 115400 | 5041247700 | 10120 | 10140 | 10140 | 10110 | 4101 |
| 483 | 20230717 | 115300 | 4999724510 | 10140 | 10140 | 10140 | 10140 | 434 |
| 484 | 20230717 | 115200 | 4995323750 | 10140 | 10140 | 10140 | 10140 | 232 |
| 485 | 20230717 | 115100 | 4992971270 | 10140 | 10140 | 10150 | 10140 | 184 |
| 486 | 20230717 | 115000 | 4991105500 | 10140 | 10140 | 10140 | 10130 | 1480 |
| 487 | 20230717 | 114900 | 4976102820 | 10150 | 10150 | 10150 | 10150 | 312 |
| 488 | 20230717 | 114800 | 4972936020 | 10150 | 10160 | 10160 | 10150 | 802 |
| 489 | 20230717 | 114700 | 4964795680 | 10150 | 10160 | 10160 | 10150 | 814 |
| 490 | 20230717 | 114600 | 4956533370 | 10160 | 10170 | 10170 | 10160 | 319 |
| 491 | 20230717 | 114500 | 4953291030 | 10170 | 10160 | 10170 | 10160 | 156 |
| 492 | 20230717 | 114400 | 4951705000 | 10180 | 10160 | 10180 | 10160 | 47 |
| 493 | 20230717 | 114300 | 4951227440 | 10180 | 10180 | 10180 | 10160 | 38 |
| 494 | 20230717 | 114200 | 4950841300 | 10160 | 10160 | 10180 | 10150 | 2766 |
| 495 | 20230717 | 114100 | 4922750060 | 10160 | 10150 | 10160 | 10150 | 583 |
| 496 | 20230717 | 114000 | 4916826960 | 10150 | 10150 | 10150 | 10150 | 158 |
| 497 | 20230717 | 113900 | 4915223260 | 10160 | 10150 | 10160 | 10150 | 97 |
| 498 | 20230717 | 113800 | 4914238700 | 10150 | 10150 | 10160 | 10150 | 1456 |
| 499 | 20230717 | 113700 | 4899460260 | 10150 | 10150 | 10160 | 10150 | 1001 |
| 500 | 20230717 | 113600 | 4889299600 | 10150 | 10170 | 10180 | 10150 | 2163 |
| 501 | 20230717 | 113500 | 4867324210 | 10180 | 10180 | 10180 | 10170 | 3027 |
| 502 | 20230717 | 113400 | 4836519980 | 10190 | 10200 | 10200 | 10190 | 640 |
| 503 | 20230717 | 113300 | 4829998230 | 10200 | 10200 | 10200 | 10190 | 118 |
| 504 | 20230717 | 113200 | 4828794990 | 10190 | 10200 | 10200 | 10190 | 150 |
| 505 | 20230717 | 113100 | 4827265540 | 10200 | 10200 | 10200 | 10200 | 80 |
| 506 | 20230717 | 113000 | 4826449540 | 10200 | 10200 | 10200 | 10200 | 1 |
| 507 | 20230717 | 112900 | 4826439340 | 10210 | 10210 | 10210 | 10210 | 61 |
| 508 | 20230717 | 112800 | 4825816530 | 10190 | 10200 | 10210 | 10190 | 21 |
| 509 | 20230717 | 112700 | 4825602320 | 10200 | 10200 | 10200 | 10190 | 381 |
| 510 | 20230717 | 112600 | 4821717710 | 10200 | 10190 | 10200 | 10190 | 153 |
| 511 | 20230717 | 112500 | 4820158620 | 10190 | 10200 | 10200 | 10190 | 1664 |
| 512 | 20230717 | 112400 | 4803199830 | 10200 | 10190 | 10200 | 10190 | 11 |
| 513 | 20230717 | 112300 | 4803087730 | 10190 | 10190 | 10190 | 10190 | 151 |
| 514 | 20230717 | 112200 | 4801549040 | 10190 | 10200 | 10200 | 10190 | 30 |
| 515 | 20230717 | 112100 | 4801243240 | 10200 | 10200 | 10200 | 10200 | 203 |
| 516 | 20230717 | 112000 | 4799172640 | 10200 | 10200 | 10200 | 10190 | 1456 |
| 517 | 20230717 | 111900 | 4784322650 | 10210 | 10210 | 10210 | 10210 | 30 |
| 518 | 20230717 | 111800 | 4784016350 | 10210 | 10200 | 10210 | 10200 | 152 |
| 519 | 20230717 | 111700 | 4782465940 | 10210 | 10210 | 10210 | 10200 | 167 |
| 520 | 20230717 | 111600 | 4780761180 | 10210 | 10200 | 10230 | 10200 | 191 |
| 521 | 20230717 | 111500 | 4778810080 | 10230 | 10200 | 10230 | 10190 | 291 |
| 522 | 20230717 | 111400 | 4775843140 | 10200 | 10200 | 10200 | 10200 | 500 |
| 523 | 20230717 | 111300 | 4770743140 | 10230 | 10240 | 10240 | 10200 | 505 |
| 524 | 20230717 | 111200 | 4765591990 | 10240 | 10200 | 10240 | 10200 | 8 |
| 525 | 20230717 | 111100 | 4765510350 | 10200 | 10210 | 10210 | 10200 | 114 |
| 526 | 20230717 | 111000 | 4764347490 | 10200 | 10240 | 10240 | 10200 | 687 |
| 527 | 20230717 | 110900 | 4757333720 | 10240 | 10250 | 10250 | 10240 | 104 |
| 528 | 20230717 | 110800 | 4756267750 | 10180 | 10200 | 10210 | 10180 | 1549 |
| 529 | 20230717 | 110700 | 4740485250 | 10200 | 10250 | 10250 | 10200 | 292 |
| 530 | 20230717 | 110600 | 4737493750 | 10250 | 10220 | 10250 | 10220 | 120 |
| 531 | 20230717 | 110500 | 4736266320 | 10250 | 10230 | 10250 | 10230 | 102 |
| 532 | 20230717 | 110400 | 4735222820 | 10260 | 10250 | 10260 | 10250 | 183 |
| 533 | 20230717 | 110300 | 4733347060 | 10260 | 10240 | 10260 | 10180 | 1148 |
| 534 | 20230717 | 110200 | 4721580050 | 10240 | 10180 | 10240 | 10180 | 1235 |
| 535 | 20230717 | 110100 | 4708970210 | 10180 | 10170 | 10180 | 10170 | 283 |
| 536 | 20230717 | 110000 | 4706092050 | 10180 | 10190 | 10190 | 10170 | 954 |
| 537 | 20230717 | 105900 | 4696376550 | 10200 | 10210 | 10210 | 10200 | 1056 |
| 538 | 20230717 | 105800 | 4685601280 | 10220 | 10220 | 10220 | 10210 | 146 |
| 539 | 20230717 | 105700 | 4684109490 | 10220 | 10240 | 10240 | 10220 | 263 |
| 540 | 20230717 | 105600 | 4681420670 | 10250 | 10260 | 10260 | 10220 | 152 |
| 541 | 20230717 | 105500 | 4679865130 | 10260 | 10220 | 10260 | 10220 | 2158 |
| 542 | 20230717 | 105400 | 4657795490 | 10230 | 10220 | 10230 | 10220 | 283 |
| 543 | 20230717 | 105300 | 4654901400 | 10230 | 10250 | 10250 | 10230 | 640 |
| 544 | 20230717 | 105200 | 4648351990 | 10250 | 10260 | 10260 | 10250 | 572 |
| 545 | 20230717 | 105100 | 4642488470 | 10260 | 10250 | 10260 | 10250 | 319 |
| 546 | 20230717 | 105000 | 4639218710 | 10250 | 10240 | 10270 | 10240 | 2745 |
| 547 | 20230717 | 104900 | 4611042290 | 10260 | 10230 | 10260 | 10230 | 2244 |
| 548 | 20230717 | 104800 | 4588056850 | 10230 | 10230 | 10240 | 10230 | 872 |
| 549 | 20230717 | 104700 | 4579130390 | 10230 | 10220 | 10230 | 10220 | 123 |
| 550 | 20230717 | 104600 | 4577872210 | 10220 | 10190 | 10220 | 10190 | 863 |
| 551 | 20230717 | 104500 | 4569058810 | 10190 | 10170 | 10190 | 10170 | 78 |
| 552 | 20230717 | 104400 | 4568264850 | 10170 | 10210 | 10210 | 10170 | 101 |
| 553 | 20230717 | 104300 | 4567233680 | 10210 | 10170 | 10210 | 10160 | 472 |
| 554 | 20230717 | 104200 | 4562429790 | 10210 | 10160 | 10220 | 10160 | 7321 |
| 555 | 20230717 | 104100 | 4487901310 | 10160 | 10170 | 10180 | 10160 | 611 |
| 556 | 20230717 | 104000 | 4481693470 | 10170 | 10150 | 10170 | 10150 | 770 |
| 557 | 20230717 | 103900 | 4473867260 | 10150 | 10150 | 10180 | 10150 | 1829 |
| 558 | 20230717 | 103800 | 4455302880 | 10150 | 10180 | 10180 | 10140 | 3788 |
| 559 | 20230717 | 103700 | 4416823270 | 10220 | 10210 | 10220 | 10170 | 142 |
| 560 | 20230717 | 103600 | 4415373880 | 10200 | 10200 | 10210 | 10200 | 2386 |
| 561 | 20230717 | 103500 | 4391014120 | 10210 | 10200 | 10210 | 10170 | 1051 |
| 562 | 20230717 | 103400 | 4380320150 | 10220 | 10170 | 10220 | 10170 | 2 |
| 563 | 20230717 | 103300 | 4380299760 | 10170 | 10180 | 10220 | 10170 | 676 |
| 564 | 20230717 | 103200 | 4373408730 | 10170 | 10170 | 10230 | 10150 | 4760 |
| 565 | 20230717 | 103100 | 4325015240 | 10170 | 10200 | 10230 | 10170 | 6260 |
| 566 | 20230717 | 103000 | 4261198180 | 10200 | 10240 | 10240 | 10200 | 1132 |
| 567 | 20230717 | 102900 | 4249613480 | 10240 | 10250 | 10250 | 10240 | 485 |
| 568 | 20230717 | 102800 | 4244645580 | 10250 | 10240 | 10250 | 10200 | 934 |
| 569 | 20230717 | 102700 | 4235087830 | 10200 | 10240 | 10240 | 10190 | 245 |
| 570 | 20230717 | 102600 | 4232589710 | 10240 | 10200 | 10240 | 10190 | 794 |
| 571 | 20230717 | 102500 | 4224491060 | 10200 | 10240 | 10240 | 10200 | 14156 |
| 572 | 20230717 | 102400 | 4079982130 | 10240 | 10240 | 10240 | 10220 | 2950 |
| 573 | 20230717 | 102300 | 4049816660 | 10230 | 10260 | 10260 | 10230 | 2647 |
| 574 | 20230717 | 102200 | 4022687810 | 10250 | 10260 | 10270 | 10250 | 2034 |
| 575 | 20230717 | 102100 | 4001817430 | 10260 | 10270 | 10280 | 10260 | 1600 |
| 576 | 20230717 | 102000 | 3985396680 | 10280 | 10270 | 10280 | 10270 | 1452 |
| 577 | 20230717 | 101900 | 3970482040 | 10280 | 10270 | 10280 | 10260 | 631 |
| 578 | 20230717 | 101800 | 3964001590 | 10270 | 10280 | 10280 | 10260 | 476 |
| 579 | 20230717 | 101700 | 3959113540 | 10280 | 10290 | 10290 | 10270 | 1540 |
| 580 | 20230717 | 101600 | 3943284960 | 10280 | 10280 | 10290 | 10280 | 1259 |
| 581 | 20230717 | 101500 | 3930340780 | 10290 | 10280 | 10290 | 10270 | 2055 |
| 582 | 20230717 | 101400 | 3909221870 | 10280 | 10280 | 10290 | 10260 | 4342 |
| 583 | 20230717 | 101300 | 3864618510 | 10280 | 10300 | 10300 | 10280 | 1376 |
| 584 | 20230717 | 101200 | 3850459460 | 10300 | 10240 | 10300 | 10230 | 6126 |
| 585 | 20230717 | 101100 | 3787536890 | 10250 | 10240 | 10250 | 10240 | 1339 |
| 586 | 20230717 | 101000 | 3773825480 | 10240 | 10250 | 10250 | 10240 | 1868 |
| 587 | 20230717 | 100900 | 3754696070 | 10250 | 10250 | 10250 | 10240 | 646 |
| 588 | 20230717 | 100800 | 3748077210 | 10250 | 10240 | 10250 | 10240 | 448 |
| 589 | 20230717 | 100700 | 3743489070 | 10240 | 10240 | 10250 | 10240 | 4563 |
| 590 | 20230717 | 100600 | 3696763870 | 10250 | 10260 | 10260 | 10240 | 4412 |
| 591 | 20230717 | 100500 | 3651570150 | 10260 | 10270 | 10270 | 10240 | 358 |
| 592 | 20230717 | 100400 | 3647898490 | 10250 | 10250 | 10270 | 10250 | 7945 |
| 593 | 20230717 | 100300 | 3566344570 | 10240 | 10210 | 10250 | 10210 | 1251 |
| 594 | 20230717 | 100200 | 3553539280 | 10210 | 10170 | 10210 | 10170 | 1471 |
| 595 | 20230717 | 100100 | 3538539920 | 10180 | 10200 | 10200 | 10170 | 293 |
| 596 | 20230717 | 100000 | 3535557850 | 10200 | 10170 | 10200 | 10160 | 2043 |
| 597 | 20230717 | 095900 | 3514764800 | 10170 | 10160 | 10170 | 10160 | 1356 |
| 598 | 20230717 | 095800 | 3500984590 | 10160 | 10110 | 10160 | 10110 | 3939 |
| 599 | 20230717 | 095700 | 3461074640 | 10130 | 10140 | 10140 | 10110 | 1786 |
| 600 | 20230717 | 095600 | 3443012860 | 10140 | 10090 | 10140 | 10090 | 2394 |
| 601 | 20230717 | 095500 | 3418846260 | 10090 | 10110 | 10110 | 10090 | 1773 |
| 602 | 20230717 | 095400 | 3400937760 | 10100 | 10140 | 10140 | 10100 | 1157 |
| 603 | 20230717 | 095300 | 3389243040 | 10110 | 10150 | 10150 | 10110 | 114 |
| 604 | 20230717 | 095200 | 3388087120 | 10140 | 10150 | 10150 | 10100 | 1201 |
| 605 | 20230717 | 095100 | 3375911610 | 10150 | 10120 | 10150 | 10100 | 3433 |
| 606 | 20230717 | 095000 | 3341201380 | 10130 | 10150 | 10150 | 10130 | 1094 |
| 607 | 20230717 | 094900 | 3330119140 | 10130 | 10150 | 10150 | 10110 | 341 |
| 608 | 20230717 | 094800 | 3326660670 | 10150 | 10130 | 10160 | 10110 | 460 |
| 609 | 20230717 | 094700 | 3321995530 | 10140 | 10110 | 10150 | 10100 | 1507 |
| 610 | 20230717 | 094600 | 3306761950 | 10140 | 10130 | 10160 | 10130 | 151 |
| 611 | 20230717 | 094500 | 3305231280 | 10150 | 10140 | 10150 | 10100 | 5717 |
| 612 | 20230717 | 094400 | 3247371220 | 10150 | 10140 | 10150 | 10140 | 511 |
| 613 | 20230717 | 094300 | 3242189450 | 10150 | 10150 | 10160 | 10120 | 3939 |
| 614 | 20230717 | 094200 | 3202288660 | 10160 | 10160 | 10160 | 10140 | 1270 |
| 615 | 20230717 | 094100 | 3189393750 | 10150 | 10150 | 10180 | 10140 | 2791 |
| 616 | 20230717 | 094000 | 3161045450 | 10150 | 10180 | 10180 | 10150 | 1492 |
| 617 | 20230717 | 093900 | 3145895150 | 10150 | 10190 | 10190 | 10150 | 5420 |
| 618 | 20230717 | 093800 | 3090853090 | 10180 | 10200 | 10210 | 10170 | 3147 |
| 619 | 20230717 | 093700 | 3058807140 | 10210 | 10220 | 10230 | 10200 | 5756 |
| 620 | 20230717 | 093600 | 3000051010 | 10210 | 10230 | 10230 | 10210 | 3374 |
| 621 | 20230717 | 093500 | 2965589150 | 10230 | 10220 | 10230 | 10210 | 1075 |
| 622 | 20230717 | 093400 | 2954602440 | 10230 | 10220 | 10230 | 10200 | 1853 |
| 623 | 20230717 | 093300 | 2935671710 | 10220 | 10150 | 10220 | 10150 | 7700 |
| 624 | 20230717 | 093200 | 2857289840 | 10150 | 10220 | 10220 | 10150 | 9749 |
| 625 | 20230717 | 093100 | 2757919770 | 10220 | 10250 | 10260 | 10220 | 6942 |
| 626 | 20230717 | 093000 | 2686854210 | 10250 | 10270 | 10270 | 10250 | 1355 |
| 627 | 20230717 | 092900 | 2672952760 | 10270 | 10280 | 10280 | 10260 | 1716 |
| 628 | 20230717 | 092800 | 2655335850 | 10280 | 10300 | 10300 | 10260 | 3352 |
| 629 | 20230717 | 092700 | 2620881900 | 10300 | 10320 | 10320 | 10280 | 11184 |
| 630 | 20230717 | 092600 | 2505642070 | 10320 | 10320 | 10330 | 10310 | 5626 |
| 631 | 20230717 | 092500 | 2447598220 | 10320 | 10320 | 10330 | 10310 | 9571 |
| 632 | 20230717 | 092400 | 2348863320 | 10310 | 10300 | 10320 | 10300 | 3369 |
| 633 | 20230717 | 092300 | 2314136740 | 10300 | 10280 | 10300 | 10280 | 1692 |
| 634 | 20230717 | 092200 | 2296725550 | 10280 | 10240 | 10280 | 10240 | 2005 |
| 635 | 20230717 | 092100 | 2276147400 | 10240 | 10240 | 10250 | 10240 | 2272 |
| 636 | 20230717 | 092000 | 2252865460 | 10240 | 10240 | 10250 | 10230 | 5224 |
| 637 | 20230717 | 091900 | 2199417440 | 10240 | 10280 | 10280 | 10230 | 6044 |
| 638 | 20230717 | 091800 | 2137457050 | 10270 | 10320 | 10320 | 10270 | 7129 |
| 639 | 20230717 | 091700 | 2064054730 | 10330 | 10300 | 10330 | 10290 | 7370 |
| 640 | 20230717 | 091600 | 1988066280 | 10300 | 10260 | 10300 | 10260 | 4099 |
| 641 | 20230717 | 091500 | 1945913130 | 10250 | 10280 | 10290 | 10250 | 8309 |
| 642 | 20230717 | 091400 | 1860548800 | 10290 | 10300 | 10310 | 10230 | 8990 |
| 643 | 20230717 | 091300 | 1768167550 | 10300 | 10230 | 10320 | 10230 | 12746 |
| 644 | 20230717 | 091200 | 1637303950 | 10230 | 10260 | 10280 | 10210 | 25243 |
| 645 | 20230717 | 091100 | 1378952310 | 10260 | 10200 | 10260 | 10190 | 8587 |
| 646 | 20230717 | 091000 | 1291070580 | 10200 | 10180 | 10210 | 10150 | 7065 |
| 647 | 20230717 | 090900 | 1219074810 | 10170 | 10100 | 10180 | 10090 | 4109 |
| 648 | 20230717 | 090800 | 1177442310 | 10090 | 10130 | 10130 | 10090 | 6465 |
| 649 | 20230717 | 090700 | 1112093440 | 10110 | 10140 | 10150 | 10110 | 6295 |
| 650 | 20230717 | 090600 | 1048269040 | 10150 | 10120 | 10150 | 10120 | 5538 |
| 651 | 20230717 | 090500 | 992119150 | 10140 | 10070 | 10140 | 10040 | 5390 |
| 652 | 20230717 | 090400 | 937635430 | 10070 | 9960 | 10070 | 9930 | 11118 |
| 653 | 20230717 | 090300 | 826626150 | 9950 | 10020 | 10020 | 9910 | 20501 |
| 654 | 20230717 | 090200 | 622482950 | 10020 | 10080 | 10090 | 10010 | 8596 |
| 655 | 20230717 | 090100 | 536302190 | 10020 | 10220 | 10220 | 10000 | 37224 |
| 656 | 20230717 | 090000 | 159762580 | 10220 | 10150 | 10240 | 10150 | 14647 |