35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 3 | 20230720 | 194900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230720 | 194800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230720 | 194700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230720 | 194600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230720 | 194500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230720 | 194400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230720 | 194300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230720 | 194200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230720 | 194100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230720 | 194000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230720 | 193900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230720 | 193800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230720 | 193700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230720 | 193600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230720 | 193500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230720 | 193400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230720 | 193300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230720 | 193200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230720 | 193100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230720 | 193000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230720 | 192900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230720 | 192800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230720 | 192700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230720 | 192600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230720 | 192500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230720 | 192400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230720 | 192300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230720 | 192200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230720 | 192100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230720 | 192000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 33 | 20230720 | 191900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230720 | 191800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230720 | 191700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230720 | 191600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230720 | 191500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230720 | 191400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230720 | 191300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230720 | 191200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230720 | 191100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230720 | 191000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230720 | 190900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230720 | 190800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230720 | 190700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230720 | 190600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230720 | 190500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230720 | 190400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230720 | 190300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230720 | 190200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230720 | 190100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230720 | 190000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230720 | 185900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230720 | 185800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230720 | 185700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230720 | 185600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230720 | 185500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230720 | 185400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230720 | 185300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230720 | 185200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230720 | 185100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230720 | 185000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 63 | 20230720 | 184900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230720 | 184800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230720 | 184700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230720 | 184600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230720 | 184500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230720 | 184400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230720 | 184300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230720 | 184200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230720 | 184100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230720 | 184000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230720 | 183900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230720 | 183800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230720 | 183700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230720 | 183600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230720 | 183500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230720 | 183400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230720 | 183300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230720 | 183200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230720 | 183100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230720 | 183000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230720 | 182900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230720 | 182800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230720 | 182700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230720 | 182600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230720 | 182500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230720 | 182400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230720 | 182300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230720 | 182200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230720 | 182100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230720 | 182000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 93 | 20230720 | 181900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230720 | 181800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230720 | 181700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230720 | 181600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230720 | 181500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230720 | 181400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230720 | 181300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230720 | 181200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230720 | 181100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230720 | 181000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230720 | 180900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230720 | 180800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230720 | 180700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230720 | 180600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230720 | 180500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230720 | 180400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230720 | 180300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230720 | 180200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230720 | 180100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230720 | 180000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230720 | 175900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230720 | 175800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230720 | 175700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230720 | 175600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230720 | 175500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230720 | 175400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230720 | 175300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230720 | 175200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230720 | 175100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230720 | 175000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 123 | 20230720 | 174900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230720 | 174800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230720 | 174700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230720 | 174600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230720 | 174500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230720 | 174400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230720 | 174300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230720 | 174200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230720 | 174100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230720 | 174000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230720 | 173900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230720 | 173800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230720 | 173700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230720 | 173600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230720 | 173500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230720 | 173400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230720 | 173300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230720 | 173200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230720 | 173100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230720 | 173000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230720 | 172900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230720 | 172800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230720 | 172700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230720 | 172600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230720 | 172500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230720 | 172400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230720 | 172300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230720 | 172200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230720 | 172100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230720 | 172000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 153 | 20230720 | 171900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230720 | 171800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230720 | 171700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230720 | 171600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230720 | 171500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230720 | 171400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230720 | 171300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230720 | 171200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230720 | 171100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230720 | 171000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230720 | 170900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230720 | 170800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230720 | 170700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230720 | 170600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230720 | 170500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230720 | 170400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230720 | 170300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230720 | 170200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230720 | 170100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230720 | 170000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230720 | 165900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230720 | 165800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230720 | 165700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230720 | 165600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230720 | 165500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230720 | 165400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230720 | 165300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230720 | 165200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230720 | 165100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230720 | 165000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 183 | 20230720 | 164900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230720 | 164800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230720 | 164700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230720 | 164600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230720 | 164500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230720 | 164400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230720 | 164300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230720 | 164200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230720 | 164100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230720 | 164000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230720 | 163900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230720 | 163800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230720 | 163700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230720 | 163600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230720 | 163500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230720 | 163400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230720 | 163300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230720 | 163200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230720 | 163100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230720 | 163000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230720 | 162900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230720 | 162800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230720 | 162700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230720 | 162600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230720 | 162500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230720 | 162400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230720 | 162300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230720 | 162200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230720 | 162100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230720 | 162000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 213 | 20230720 | 161900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20230720 | 161800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230720 | 161700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230720 | 161600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230720 | 161500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20230720 | 161400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20230720 | 161300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230720 | 161200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230720 | 161100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230720 | 161000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230720 | 160900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230720 | 160800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20230720 | 160700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20230720 | 160600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20230720 | 160500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20230720 | 160400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230720 | 160300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20230720 | 160200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20230720 | 160100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20230720 | 160000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20230720 | 155900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20230720 | 155800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20230720 | 155700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20230720 | 155600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20230720 | 155500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20230720 | 155400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20230720 | 155300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20230720 | 155200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20230720 | 155100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20230720 | 155000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 243 | 20230720 | 154900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20230720 | 154800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20230720 | 154700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20230720 | 154600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20230720 | 154500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20230720 | 154400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20230720 | 154300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20230720 | 154200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20230720 | 154100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20230720 | 154000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20230720 | 153900 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20230720 | 153800 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20230720 | 153700 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20230720 | 153600 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20230720 | 153500 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20230720 | 153400 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20230720 | 153300 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20230720 | 153200 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20230720 | 153100 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20230720 | 153000 | 4994427850 | 10430 | 10430 | 10430 | 10430 | 21320 |
| 263 | 20230720 | 152900 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230720 | 152800 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230720 | 152700 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230720 | 152600 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230720 | 152500 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230720 | 152400 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230720 | 152300 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230720 | 152200 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230720 | 152100 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230720 | 152000 | 4772060250 | 10400 | 10400 | 10400 | 10400 | 0 |
| 273 | 20230720 | 151900 | 4772060250 | 10400 | 10410 | 10440 | 10400 | 5450 |
| 274 | 20230720 | 151800 | 4715267860 | 10400 | 10400 | 10410 | 10390 | 4680 |
| 275 | 20230720 | 151700 | 4666589840 | 10400 | 10390 | 10400 | 10390 | 7822 |
| 276 | 20230720 | 151600 | 4585275730 | 10390 | 10370 | 10390 | 10370 | 5181 |
| 277 | 20230720 | 151500 | 4531512900 | 10370 | 10370 | 10370 | 10360 | 2358 |
| 278 | 20230720 | 151400 | 4507065270 | 10370 | 10360 | 10370 | 10350 | 3608 |
| 279 | 20230720 | 151300 | 4469684930 | 10350 | 10360 | 10360 | 10340 | 2417 |
| 280 | 20230720 | 151200 | 4444656380 | 10340 | 10360 | 10360 | 10340 | 2440 |
| 281 | 20230720 | 151100 | 4419403750 | 10350 | 10340 | 10350 | 10340 | 4791 |
| 282 | 20230720 | 151000 | 4369821030 | 10340 | 10340 | 10350 | 10340 | 2015 |
| 283 | 20230720 | 150900 | 4348975280 | 10340 | 10340 | 10350 | 10340 | 2315 |
| 284 | 20230720 | 150800 | 4325034260 | 10350 | 10350 | 10350 | 10340 | 991 |
| 285 | 20230720 | 150700 | 4314778100 | 10350 | 10330 | 10350 | 10330 | 2808 |
| 286 | 20230720 | 150600 | 4285749190 | 10330 | 10340 | 10350 | 10300 | 2662 |
| 287 | 20230720 | 150500 | 4258289330 | 10340 | 10350 | 10370 | 10340 | 1700 |
| 288 | 20230720 | 150400 | 4240684850 | 10350 | 10360 | 10370 | 10350 | 1427 |
| 289 | 20230720 | 150300 | 4225900920 | 10340 | 10370 | 10370 | 10340 | 1933 |
| 290 | 20230720 | 150200 | 4205883220 | 10370 | 10360 | 10370 | 10360 | 3008 |
| 291 | 20230720 | 150100 | 4174693410 | 10370 | 10350 | 10370 | 10340 | 5918 |
| 292 | 20230720 | 150000 | 4113409820 | 10350 | 10350 | 10350 | 10340 | 1454 |
| 293 | 20230720 | 145900 | 4098361770 | 10340 | 10350 | 10350 | 10340 | 1417 |
| 294 | 20230720 | 145800 | 4083701820 | 10350 | 10350 | 10350 | 10340 | 2316 |
| 295 | 20230720 | 145700 | 4059743350 | 10340 | 10340 | 10350 | 10340 | 293 |
| 296 | 20230720 | 145600 | 4056712060 | 10340 | 10340 | 10350 | 10340 | 3022 |
| 297 | 20230720 | 145500 | 4025463230 | 10330 | 10340 | 10340 | 10330 | 1654 |
| 298 | 20230720 | 145400 | 4008373660 | 10340 | 10340 | 10340 | 10330 | 753 |
| 299 | 20230720 | 145300 | 4000589900 | 10340 | 10330 | 10340 | 10320 | 1856 |
| 300 | 20230720 | 145200 | 3981417110 | 10330 | 10330 | 10330 | 10320 | 2308 |
| 301 | 20230720 | 145100 | 3957582750 | 10320 | 10330 | 10330 | 10320 | 2172 |
| 302 | 20230720 | 145000 | 3935149450 | 10330 | 10320 | 10330 | 10310 | 1713 |
| 303 | 20230720 | 144900 | 3917470280 | 10320 | 10300 | 10320 | 10300 | 2693 |
| 304 | 20230720 | 144800 | 3889704700 | 10300 | 10310 | 10310 | 10300 | 1549 |
| 305 | 20230720 | 144700 | 3873735610 | 10310 | 10310 | 10310 | 10300 | 870 |
| 306 | 20230720 | 144600 | 3864767810 | 10310 | 10300 | 10310 | 10290 | 1695 |
| 307 | 20230720 | 144500 | 3847310380 | 10300 | 10300 | 10300 | 10290 | 570 |
| 308 | 20230720 | 144400 | 3841440980 | 10290 | 10300 | 10300 | 10290 | 350 |
| 309 | 20230720 | 144300 | 3837836200 | 10300 | 10300 | 10300 | 10300 | 867 |
| 310 | 20230720 | 144200 | 3828906100 | 10300 | 10300 | 10300 | 10290 | 870 |
| 311 | 20230720 | 144100 | 3819948020 | 10300 | 10290 | 10300 | 10290 | 1650 |
| 312 | 20230720 | 144000 | 3802953210 | 10290 | 10290 | 10290 | 10290 | 953 |
| 313 | 20230720 | 143900 | 3793146840 | 10290 | 10290 | 10290 | 10290 | 519 |
| 314 | 20230720 | 143800 | 3787806330 | 10290 | 10280 | 10290 | 10280 | 419 |
| 315 | 20230720 | 143700 | 3783495300 | 10290 | 10280 | 10290 | 10280 | 303 |
| 316 | 20230720 | 143600 | 3780378970 | 10280 | 10290 | 10290 | 10260 | 725 |
| 317 | 20230720 | 143500 | 3772933960 | 10290 | 10280 | 10290 | 10280 | 425 |
| 318 | 20230720 | 143400 | 3768564470 | 10280 | 10270 | 10280 | 10270 | 379 |
| 319 | 20230720 | 143300 | 3764670350 | 10270 | 10270 | 10280 | 10270 | 1761 |
| 320 | 20230720 | 143200 | 3746577030 | 10260 | 10280 | 10280 | 10260 | 802 |
| 321 | 20230720 | 143100 | 3738340540 | 10280 | 10280 | 10280 | 10280 | 1294 |
| 322 | 20230720 | 143000 | 3725038220 | 10280 | 10280 | 10280 | 10270 | 681 |
| 323 | 20230720 | 142900 | 3718042010 | 10280 | 10280 | 10280 | 10270 | 263 |
| 324 | 20230720 | 142800 | 3715338870 | 10280 | 10280 | 10280 | 10270 | 475 |
| 325 | 20230720 | 142700 | 3710456370 | 10280 | 10270 | 10280 | 10270 | 717 |
| 326 | 20230720 | 142600 | 3703090850 | 10270 | 10270 | 10270 | 10270 | 338 |
| 327 | 20230720 | 142500 | 3699619590 | 10270 | 10270 | 10270 | 10270 | 337 |
| 328 | 20230720 | 142400 | 3696158600 | 10270 | 10270 | 10270 | 10270 | 541 |
| 329 | 20230720 | 142300 | 3690602530 | 10270 | 10270 | 10270 | 10260 | 204 |
| 330 | 20230720 | 142200 | 3688507500 | 10270 | 10270 | 10270 | 10270 | 193 |
| 331 | 20230720 | 142100 | 3686525390 | 10260 | 10270 | 10270 | 10250 | 385 |
| 332 | 20230720 | 142000 | 3682575620 | 10270 | 10270 | 10270 | 10260 | 334 |
| 333 | 20230720 | 141900 | 3679146730 | 10260 | 10280 | 10280 | 10260 | 365 |
| 334 | 20230720 | 141800 | 3675398030 | 10280 | 10250 | 10280 | 10250 | 435 |
| 335 | 20230720 | 141700 | 3670929440 | 10250 | 10250 | 10250 | 10240 | 290 |
| 336 | 20230720 | 141600 | 3667957040 | 10250 | 10270 | 10270 | 10240 | 1306 |
| 337 | 20230720 | 141500 | 3654577660 | 10280 | 10280 | 10280 | 10270 | 242 |
| 338 | 20230720 | 141400 | 3652089920 | 10280 | 10250 | 10280 | 10240 | 523 |
| 339 | 20230720 | 141300 | 3646728310 | 10240 | 10280 | 10280 | 10240 | 3371 |
| 340 | 20230720 | 141200 | 3612154760 | 10280 | 10300 | 10300 | 10280 | 933 |
| 341 | 20230720 | 141100 | 3602559960 | 10300 | 10300 | 10300 | 10290 | 747 |
| 342 | 20230720 | 141000 | 3594870260 | 10300 | 10300 | 10300 | 10290 | 791 |
| 343 | 20230720 | 140900 | 3586728630 | 10300 | 10300 | 10300 | 10280 | 427 |
| 344 | 20230720 | 140800 | 3582332870 | 10300 | 10300 | 10300 | 10290 | 709 |
| 345 | 20230720 | 140700 | 3575030250 | 10300 | 10300 | 10300 | 10300 | 277 |
| 346 | 20230720 | 140600 | 3572177150 | 10300 | 10300 | 10300 | 10290 | 399 |
| 347 | 20230720 | 140500 | 3568070470 | 10300 | 10290 | 10300 | 10290 | 365 |
| 348 | 20230720 | 140400 | 3564312880 | 10290 | 10300 | 10300 | 10290 | 422 |
| 349 | 20230720 | 140300 | 3559968380 | 10300 | 10290 | 10300 | 10290 | 352 |
| 350 | 20230720 | 140200 | 3556346080 | 10290 | 10290 | 10290 | 10290 | 213 |
| 351 | 20230720 | 140100 | 3554154310 | 10290 | 10280 | 10290 | 10280 | 677 |
| 352 | 20230720 | 140000 | 3547188000 | 10290 | 10290 | 10290 | 10280 | 322 |
| 353 | 20230720 | 135900 | 3543875120 | 10290 | 10280 | 10290 | 10280 | 949 |
| 354 | 20230720 | 135800 | 3534117830 | 10280 | 10280 | 10290 | 10270 | 681 |
| 355 | 20230720 | 135700 | 3527119920 | 10280 | 10260 | 10280 | 10260 | 472 |
| 356 | 20230720 | 135600 | 3522274800 | 10270 | 10270 | 10270 | 10270 | 285 |
| 357 | 20230720 | 135500 | 3519347850 | 10270 | 10270 | 10270 | 10270 | 222 |
| 358 | 20230720 | 135400 | 3517067910 | 10270 | 10280 | 10280 | 10270 | 402 |
| 359 | 20230720 | 135300 | 3512937980 | 10280 | 10300 | 10300 | 10280 | 827 |
| 360 | 20230720 | 135200 | 3504430310 | 10300 | 10270 | 10300 | 10270 | 7675 |
| 361 | 20230720 | 135100 | 3425406240 | 10280 | 10290 | 10290 | 10270 | 473 |
| 362 | 20230720 | 135000 | 3420540800 | 10290 | 10280 | 10290 | 10280 | 267 |
| 363 | 20230720 | 134900 | 3417795820 | 10280 | 10270 | 10280 | 10270 | 368 |
| 364 | 20230720 | 134800 | 3414013300 | 10280 | 10280 | 10280 | 10280 | 338 |
| 365 | 20230720 | 134700 | 3410538660 | 10280 | 10270 | 10280 | 10250 | 632 |
| 366 | 20230720 | 134600 | 3404054610 | 10270 | 10290 | 10290 | 10250 | 1244 |
| 367 | 20230720 | 134500 | 3391266710 | 10290 | 10280 | 10290 | 10280 | 286 |
| 368 | 20230720 | 134400 | 3388324780 | 10280 | 10280 | 10280 | 10280 | 346 |
| 369 | 20230720 | 134300 | 3384767900 | 10280 | 10280 | 10280 | 10270 | 258 |
| 370 | 20230720 | 134200 | 3382115770 | 10280 | 10280 | 10280 | 10280 | 346 |
| 371 | 20230720 | 134100 | 3378558890 | 10280 | 10270 | 10280 | 10250 | 444 |
| 372 | 20230720 | 134000 | 3373998100 | 10280 | 10290 | 10290 | 10280 | 968 |
| 373 | 20230720 | 133900 | 3364046710 | 10290 | 10280 | 10290 | 10280 | 455 |
| 374 | 20230720 | 133800 | 3359367200 | 10270 | 10270 | 10280 | 10270 | 412 |
| 375 | 20230720 | 133700 | 3355133540 | 10280 | 10270 | 10280 | 10270 | 401 |
| 376 | 20230720 | 133600 | 3351012340 | 10280 | 10280 | 10280 | 10270 | 1060 |
| 377 | 20230720 | 133500 | 3340120720 | 10280 | 10280 | 10280 | 10270 | 531 |
| 378 | 20230720 | 133400 | 3334664710 | 10280 | 10280 | 10280 | 10270 | 307 |
| 379 | 20230720 | 133300 | 3331509780 | 10280 | 10280 | 10280 | 10270 | 304 |
| 380 | 20230720 | 133200 | 3328384690 | 10280 | 10270 | 10280 | 10270 | 305 |
| 381 | 20230720 | 133100 | 3325249380 | 10280 | 10280 | 10280 | 10270 | 718 |
| 382 | 20230720 | 133000 | 3317869130 | 10280 | 10260 | 10280 | 10260 | 277 |
| 383 | 20230720 | 132900 | 3315022850 | 10270 | 10270 | 10280 | 10260 | 914 |
| 384 | 20230720 | 132800 | 3305634530 | 10270 | 10250 | 10270 | 10250 | 182 |
| 385 | 20230720 | 132700 | 3303767090 | 10240 | 10270 | 10270 | 10240 | 160 |
| 386 | 20230720 | 132600 | 3302126040 | 10260 | 10250 | 10270 | 10250 | 476 |
| 387 | 20230720 | 132500 | 3297240700 | 10250 | 10240 | 10250 | 10240 | 120 |
| 388 | 20230720 | 132400 | 3296011440 | 10240 | 10250 | 10260 | 10240 | 803 |
| 389 | 20230720 | 132300 | 3287782380 | 10260 | 10260 | 10260 | 10250 | 677 |
| 390 | 20230720 | 132200 | 3280839720 | 10260 | 10260 | 10280 | 10260 | 1043 |
| 391 | 20230720 | 132100 | 3270136010 | 10280 | 10300 | 10300 | 10270 | 6332 |
| 392 | 20230720 | 132000 | 3204994910 | 10300 | 10300 | 10300 | 10290 | 226 |
| 393 | 20230720 | 131900 | 3202667310 | 10300 | 10290 | 10300 | 10290 | 671 |
| 394 | 20230720 | 131800 | 3195759750 | 10300 | 10300 | 10300 | 10290 | 2511 |
| 395 | 20230720 | 131700 | 3169916660 | 10300 | 10290 | 10300 | 10280 | 476 |
| 396 | 20230720 | 131600 | 3165015500 | 10290 | 10250 | 10290 | 10250 | 6127 |
| 397 | 20230720 | 131500 | 3102007090 | 10250 | 10250 | 10250 | 10250 | 249 |
| 398 | 20230720 | 131400 | 3099454840 | 10240 | 10260 | 10260 | 10240 | 606 |
| 399 | 20230720 | 131300 | 3093243450 | 10260 | 10260 | 10260 | 10250 | 451 |
| 400 | 20230720 | 131200 | 3088616860 | 10260 | 10230 | 10260 | 10220 | 124 |
| 401 | 20230720 | 131100 | 3087346280 | 10220 | 10260 | 10260 | 10220 | 1445 |
| 402 | 20230720 | 131000 | 3072541780 | 10260 | 10230 | 10260 | 10210 | 858 |
| 403 | 20230720 | 130900 | 3063757100 | 10240 | 10240 | 10240 | 10230 | 251 |
| 404 | 20230720 | 130800 | 3061186960 | 10230 | 10240 | 10240 | 10230 | 406 |
| 405 | 20230720 | 130700 | 3057030570 | 10240 | 10230 | 10240 | 10230 | 181 |
| 406 | 20230720 | 130600 | 3055177720 | 10240 | 10250 | 10250 | 10230 | 479 |
| 407 | 20230720 | 130500 | 3050271720 | 10250 | 10250 | 10250 | 10240 | 187 |
| 408 | 20230720 | 130400 | 3048355350 | 10250 | 10260 | 10260 | 10240 | 359 |
| 409 | 20230720 | 130300 | 3044677680 | 10260 | 10230 | 10260 | 10220 | 640 |
| 410 | 20230720 | 130200 | 3038129010 | 10240 | 10230 | 10240 | 10230 | 599 |
| 411 | 20230720 | 130100 | 3032000600 | 10240 | 10240 | 10240 | 10210 | 402 |
| 412 | 20230720 | 130000 | 3027886780 | 10200 | 10240 | 10240 | 10200 | 9879 |
| 413 | 20230720 | 125900 | 2927066970 | 10240 | 10260 | 10270 | 10240 | 855 |
| 414 | 20230720 | 125800 | 2918300920 | 10260 | 10260 | 10270 | 10260 | 533 |
| 415 | 20230720 | 125700 | 2912831010 | 10270 | 10260 | 10270 | 10220 | 2682 |
| 416 | 20230720 | 125600 | 2885343190 | 10270 | 10280 | 10280 | 10260 | 1108 |
| 417 | 20230720 | 125500 | 2873968710 | 10280 | 10280 | 10280 | 10280 | 578 |
| 418 | 20230720 | 125400 | 2868026870 | 10280 | 10270 | 10280 | 10270 | 357 |
| 419 | 20230720 | 125300 | 2864359770 | 10270 | 10270 | 10270 | 10260 | 227 |
| 420 | 20230720 | 125200 | 2862028490 | 10270 | 10280 | 10280 | 10270 | 487 |
| 421 | 20230720 | 125100 | 2857025490 | 10270 | 10260 | 10270 | 10260 | 678 |
| 422 | 20230720 | 125000 | 2850068160 | 10270 | 10280 | 10280 | 10270 | 382 |
| 423 | 20230720 | 124900 | 2846141410 | 10280 | 10270 | 10280 | 10270 | 799 |
| 424 | 20230720 | 124800 | 2837934790 | 10270 | 10290 | 10290 | 10260 | 822 |
| 425 | 20230720 | 124700 | 2829484860 | 10280 | 10290 | 10290 | 10280 | 399 |
| 426 | 20230720 | 124600 | 2825379750 | 10290 | 10280 | 10300 | 10270 | 148 |
| 427 | 20230720 | 124500 | 2823857530 | 10300 | 10300 | 10300 | 10270 | 769 |
| 428 | 20230720 | 124400 | 2815943280 | 10280 | 10300 | 10300 | 10280 | 2769 |
| 429 | 20230720 | 124300 | 2787439810 | 10300 | 10300 | 10300 | 10290 | 458 |
| 430 | 20230720 | 124200 | 2782722420 | 10300 | 10300 | 10300 | 10300 | 991 |
| 431 | 20230720 | 124100 | 2772515120 | 10310 | 10310 | 10320 | 10300 | 357 |
| 432 | 20230720 | 124000 | 2768835030 | 10310 | 10310 | 10310 | 10300 | 1641 |
| 433 | 20230720 | 123900 | 2751921930 | 10310 | 10310 | 10310 | 10300 | 342 |
| 434 | 20230720 | 123800 | 2748397130 | 10310 | 10300 | 10310 | 10300 | 588 |
| 435 | 20230720 | 123700 | 2742336860 | 10310 | 10290 | 10310 | 10290 | 990 |
| 436 | 20230720 | 123600 | 2732144230 | 10300 | 10300 | 10300 | 10290 | 969 |
| 437 | 20230720 | 123500 | 2722165040 | 10310 | 10300 | 10310 | 10300 | 957 |
| 438 | 20230720 | 123400 | 2712300210 | 10310 | 10300 | 10310 | 10290 | 497 |
| 439 | 20230720 | 123300 | 2707178380 | 10300 | 10300 | 10310 | 10300 | 900 |
| 440 | 20230720 | 123200 | 2697906960 | 10300 | 10300 | 10300 | 10290 | 1321 |
| 441 | 20230720 | 123100 | 2684304660 | 10290 | 10300 | 10300 | 10290 | 348 |
| 442 | 20230720 | 123000 | 2680720270 | 10300 | 10300 | 10300 | 10290 | 260 |
| 443 | 20230720 | 122900 | 2678042460 | 10300 | 10300 | 10300 | 10290 | 1601 |
| 444 | 20230720 | 122800 | 2661552440 | 10290 | 10280 | 10300 | 10280 | 4887 |
| 445 | 20230720 | 122700 | 2611284150 | 10280 | 10270 | 10280 | 10270 | 473 |
| 446 | 20230720 | 122600 | 2606422710 | 10280 | 10280 | 10280 | 10270 | 495 |
| 447 | 20230720 | 122500 | 2601334220 | 10280 | 10280 | 10280 | 10270 | 341 |
| 448 | 20230720 | 122400 | 2597830940 | 10280 | 10280 | 10280 | 10270 | 561 |
| 449 | 20230720 | 122300 | 2592064380 | 10270 | 10270 | 10280 | 10270 | 379 |
| 450 | 20230720 | 122200 | 2588170360 | 10270 | 10280 | 10280 | 10270 | 301 |
| 451 | 20230720 | 122100 | 2585076180 | 10280 | 10280 | 10280 | 10270 | 2005 |
| 452 | 20230720 | 122000 | 2564474830 | 10280 | 10280 | 10280 | 10270 | 251 |
| 453 | 20230720 | 121900 | 2561894700 | 10280 | 10270 | 10280 | 10270 | 413 |
| 454 | 20230720 | 121800 | 2557652500 | 10270 | 10250 | 10270 | 10230 | 901 |
| 455 | 20230720 | 121700 | 2548408730 | 10270 | 10270 | 10270 | 10230 | 3463 |
| 456 | 20230720 | 121600 | 2512923300 | 10260 | 10240 | 10270 | 10240 | 733 |
| 457 | 20230720 | 121500 | 2505400250 | 10250 | 10240 | 10250 | 10230 | 1560 |
| 458 | 20230720 | 121400 | 2489420520 | 10230 | 10230 | 10240 | 10220 | 2631 |
| 459 | 20230720 | 121300 | 2462506660 | 10220 | 10200 | 10230 | 10190 | 1258 |
| 460 | 20230720 | 121200 | 2449671510 | 10230 | 10240 | 10240 | 10200 | 1903 |
| 461 | 20230720 | 121100 | 2430251050 | 10210 | 10220 | 10240 | 10210 | 1614 |
| 462 | 20230720 | 121000 | 2413755220 | 10230 | 10230 | 10230 | 10220 | 586 |
| 463 | 20230720 | 120900 | 2407763730 | 10230 | 10230 | 10250 | 10220 | 687 |
| 464 | 20230720 | 120800 | 2400735390 | 10250 | 10250 | 10260 | 10240 | 423 |
| 465 | 20230720 | 120700 | 2396399640 | 10250 | 10260 | 10260 | 10250 | 380 |
| 466 | 20230720 | 120600 | 2392502890 | 10260 | 10260 | 10270 | 10230 | 463 |
| 467 | 20230720 | 120500 | 2387754010 | 10260 | 10250 | 10260 | 10250 | 261 |
| 468 | 20230720 | 120400 | 2385077150 | 10260 | 10260 | 10260 | 10260 | 488 |
| 469 | 20230720 | 120300 | 2380070270 | 10270 | 10270 | 10270 | 10250 | 556 |
| 470 | 20230720 | 120200 | 2374364660 | 10270 | 10270 | 10270 | 10270 | 211 |
| 471 | 20230720 | 120100 | 2372197690 | 10270 | 10270 | 10270 | 10270 | 524 |
| 472 | 20230720 | 120000 | 2366816210 | 10260 | 10260 | 10270 | 10250 | 763 |
| 473 | 20230720 | 115900 | 2358988930 | 10260 | 10270 | 10270 | 10260 | 300 |
| 474 | 20230720 | 115800 | 2355908310 | 10270 | 10270 | 10280 | 10260 | 364 |
| 475 | 20230720 | 115700 | 2352170450 | 10270 | 10270 | 10270 | 10270 | 204 |
| 476 | 20230720 | 115600 | 2350075370 | 10260 | 10240 | 10270 | 10240 | 2786 |
| 477 | 20230720 | 115500 | 2321507450 | 10250 | 10240 | 10250 | 10230 | 1380 |
| 478 | 20230720 | 115400 | 2307382440 | 10240 | 10220 | 10240 | 10220 | 186 |
| 479 | 20230720 | 115300 | 2305478990 | 10220 | 10240 | 10250 | 10220 | 5374 |
| 480 | 20230720 | 115200 | 2250526400 | 10240 | 10280 | 10280 | 10240 | 1231 |
| 481 | 20230720 | 115100 | 2237895330 | 10280 | 10280 | 10280 | 10270 | 674 |
| 482 | 20230720 | 115000 | 2230966620 | 10280 | 10270 | 10280 | 10270 | 1065 |
| 483 | 20230720 | 114900 | 2220020170 | 10270 | 10280 | 10280 | 10270 | 678 |
| 484 | 20230720 | 114800 | 2213056300 | 10280 | 10280 | 10280 | 10270 | 459 |
| 485 | 20230720 | 114700 | 2208338040 | 10280 | 10270 | 10280 | 10270 | 865 |
| 486 | 20230720 | 114600 | 2199446440 | 10280 | 10280 | 10290 | 10270 | 445 |
| 487 | 20230720 | 114500 | 2194873820 | 10280 | 10270 | 10280 | 10240 | 2300 |
| 488 | 20230720 | 114400 | 2171256810 | 10260 | 10270 | 10270 | 10260 | 3199 |
| 489 | 20230720 | 114300 | 2138403180 | 10270 | 10260 | 10270 | 10260 | 373 |
| 490 | 20230720 | 114200 | 2134573400 | 10260 | 10260 | 10260 | 10250 | 591 |
| 491 | 20230720 | 114100 | 2128512010 | 10260 | 10260 | 10260 | 10250 | 323 |
| 492 | 20230720 | 114000 | 2125199070 | 10260 | 10260 | 10270 | 10260 | 845 |
| 493 | 20230720 | 113900 | 2116522680 | 10260 | 10270 | 10270 | 10260 | 477 |
| 494 | 20230720 | 113800 | 2111625790 | 10270 | 10250 | 10270 | 10250 | 1579 |
| 495 | 20230720 | 113700 | 2095430410 | 10240 | 10240 | 10240 | 10230 | 1413 |
| 496 | 20230720 | 113600 | 2080968070 | 10240 | 10250 | 10250 | 10240 | 662 |
| 497 | 20230720 | 113500 | 2074186630 | 10250 | 10250 | 10250 | 10230 | 780 |
| 498 | 20230720 | 113400 | 2066195750 | 10250 | 10240 | 10250 | 10230 | 1286 |
| 499 | 20230720 | 113300 | 2053029500 | 10250 | 10220 | 10250 | 10220 | 413 |
| 500 | 20230720 | 113200 | 2048801470 | 10240 | 10240 | 10240 | 10220 | 1964 |
| 501 | 20230720 | 113100 | 2028717440 | 10240 | 10240 | 10260 | 10230 | 290 |
| 502 | 20230720 | 113000 | 2025745880 | 10250 | 10260 | 10260 | 10230 | 684 |
| 503 | 20230720 | 112900 | 2018740900 | 10250 | 10260 | 10260 | 10230 | 390 |
| 504 | 20230720 | 112800 | 2014741810 | 10260 | 10260 | 10260 | 10230 | 761 |
| 505 | 20230720 | 112700 | 2006951230 | 10250 | 10280 | 10280 | 10220 | 2017 |
| 506 | 20230720 | 112600 | 1986262880 | 10280 | 10260 | 10280 | 10260 | 1247 |
| 507 | 20230720 | 112500 | 1973461520 | 10260 | 10250 | 10270 | 10240 | 2252 |
| 508 | 20230720 | 112400 | 1950363730 | 10250 | 10260 | 10270 | 10250 | 2877 |
| 509 | 20230720 | 112300 | 1920857050 | 10260 | 10260 | 10260 | 10260 | 799 |
| 510 | 20230720 | 112200 | 1912659310 | 10260 | 10240 | 10260 | 10230 | 4293 |
| 511 | 20230720 | 112100 | 1868655040 | 10240 | 10220 | 10240 | 10220 | 5620 |
| 512 | 20230720 | 112000 | 1811153230 | 10220 | 10230 | 10230 | 10220 | 408 |
| 513 | 20230720 | 111900 | 1806979690 | 10230 | 10190 | 10230 | 10190 | 5721 |
| 514 | 20230720 | 111800 | 1748559860 | 10200 | 10200 | 10200 | 10200 | 82 |
| 515 | 20230720 | 111700 | 1747723460 | 10200 | 10200 | 10200 | 10200 | 220 |
| 516 | 20230720 | 111600 | 1745479460 | 10200 | 10200 | 10200 | 10190 | 204 |
| 517 | 20230720 | 111500 | 1743398700 | 10200 | 10190 | 10200 | 10180 | 395 |
| 518 | 20230720 | 111400 | 1739372450 | 10180 | 10200 | 10200 | 10180 | 895 |
| 519 | 20230720 | 111300 | 1730249690 | 10200 | 10200 | 10210 | 10200 | 1795 |
| 520 | 20230720 | 111200 | 1711939580 | 10200 | 10200 | 10210 | 10200 | 818 |
| 521 | 20230720 | 111100 | 1703594920 | 10200 | 10210 | 10210 | 10190 | 567 |
| 522 | 20230720 | 111000 | 1697811120 | 10210 | 10190 | 10210 | 10180 | 931 |
| 523 | 20230720 | 110900 | 1688314940 | 10200 | 10190 | 10200 | 10190 | 394 |
| 524 | 20230720 | 110800 | 1684296340 | 10200 | 10190 | 10200 | 10180 | 757 |
| 525 | 20230720 | 110700 | 1676582110 | 10190 | 10200 | 10200 | 10180 | 264 |
| 526 | 20230720 | 110600 | 1673891780 | 10200 | 10200 | 10200 | 10190 | 439 |
| 527 | 20230720 | 110500 | 1669414980 | 10210 | 10210 | 10210 | 10210 | 118 |
| 528 | 20230720 | 110400 | 1668210200 | 10190 | 10210 | 10220 | 10190 | 2577 |
| 529 | 20230720 | 110300 | 1641921540 | 10210 | 10230 | 10230 | 10210 | 3230 |
| 530 | 20230720 | 110200 | 1608898830 | 10220 | 10220 | 10220 | 10200 | 2111 |
| 531 | 20230720 | 110100 | 1587340590 | 10210 | 10200 | 10210 | 10190 | 3600 |
| 532 | 20230720 | 110000 | 1550603300 | 10190 | 10200 | 10200 | 10190 | 1265 |
| 533 | 20230720 | 105900 | 1537712050 | 10200 | 10200 | 10200 | 10200 | 599 |
| 534 | 20230720 | 105800 | 1531602250 | 10200 | 10190 | 10200 | 10190 | 723 |
| 535 | 20230720 | 105700 | 1524231210 | 10200 | 10200 | 10200 | 10190 | 184 |
| 536 | 20230720 | 105600 | 1522354620 | 10200 | 10210 | 10210 | 10180 | 959 |
| 537 | 20230720 | 105500 | 1512574300 | 10210 | 10170 | 10210 | 10170 | 2350 |
| 538 | 20230720 | 105400 | 1488597880 | 10200 | 10160 | 10200 | 10160 | 7239 |
| 539 | 20230720 | 105300 | 1414906890 | 10160 | 10160 | 10160 | 10150 | 1027 |
| 540 | 20230720 | 105200 | 1404472660 | 10160 | 10160 | 10160 | 10150 | 1026 |
| 541 | 20230720 | 105100 | 1394049500 | 10160 | 10160 | 10160 | 10160 | 31 |
| 542 | 20230720 | 105000 | 1393734540 | 10160 | 10150 | 10160 | 10150 | 223 |
| 543 | 20230720 | 104900 | 1391468880 | 10150 | 10140 | 10150 | 10140 | 445 |
| 544 | 20230720 | 104800 | 1386953330 | 10150 | 10170 | 10170 | 10150 | 500 |
| 545 | 20230720 | 104700 | 1381874350 | 10160 | 10160 | 10170 | 10160 | 195 |
| 546 | 20230720 | 104600 | 1379891400 | 10160 | 10150 | 10170 | 10150 | 1488 |
| 547 | 20230720 | 104500 | 1364778270 | 10150 | 10140 | 10150 | 10140 | 215 |
| 548 | 20230720 | 104400 | 1362596680 | 10140 | 10140 | 10140 | 10130 | 238 |
| 549 | 20230720 | 104300 | 1360184710 | 10140 | 10140 | 10140 | 10140 | 1085 |
| 550 | 20230720 | 104200 | 1349182810 | 10140 | 10140 | 10140 | 10140 | 100 |
| 551 | 20230720 | 104100 | 1348168810 | 10130 | 10120 | 10130 | 10120 | 470 |
| 552 | 20230720 | 104000 | 1343407920 | 10130 | 10130 | 10130 | 10130 | 52 |
| 553 | 20230720 | 103900 | 1342881160 | 10130 | 10130 | 10130 | 10130 | 40 |
| 554 | 20230720 | 103800 | 1342475960 | 10110 | 10130 | 10130 | 10110 | 834 |
| 555 | 20230720 | 103700 | 1334035550 | 10140 | 10140 | 10150 | 10140 | 322 |
| 556 | 20230720 | 103600 | 1330770370 | 10140 | 10140 | 10140 | 10140 | 70 |
| 557 | 20230720 | 103500 | 1330060570 | 10140 | 10130 | 10140 | 10130 | 1319 |
| 558 | 20230720 | 103400 | 1316697650 | 10130 | 10110 | 10130 | 10110 | 12 |
| 559 | 20230720 | 103300 | 1316576130 | 10110 | 10120 | 10120 | 10110 | 221 |
| 560 | 20230720 | 103200 | 1314341720 | 10130 | 10120 | 10140 | 10120 | 1108 |
| 561 | 20230720 | 103100 | 1303118650 | 10110 | 10100 | 10110 | 10080 | 1623 |
| 562 | 20230720 | 103000 | 1286748120 | 10100 | 10100 | 10100 | 10100 | 764 |
| 563 | 20230720 | 102900 | 1279031720 | 10090 | 10100 | 10100 | 10090 | 158 |
| 564 | 20230720 | 102800 | 1277436510 | 10090 | 10100 | 10100 | 10090 | 755 |
| 565 | 20230720 | 102700 | 1269811260 | 10090 | 10100 | 10100 | 10090 | 498 |
| 566 | 20230720 | 102600 | 1264785650 | 10090 | 10090 | 10100 | 10090 | 478 |
| 567 | 20230720 | 102500 | 1259962610 | 10090 | 10100 | 10100 | 10090 | 1124 |
| 568 | 20230720 | 102400 | 1248617210 | 10100 | 10100 | 10110 | 10100 | 849 |
| 569 | 20230720 | 102300 | 1240042220 | 10100 | 10110 | 10110 | 10100 | 311 |
| 570 | 20230720 | 102200 | 1236900420 | 10110 | 10110 | 10110 | 10100 | 71 |
| 571 | 20230720 | 102100 | 1236182920 | 10110 | 10110 | 10110 | 10100 | 179 |
| 572 | 20230720 | 102000 | 1234373490 | 10110 | 10090 | 10110 | 10090 | 22 |
| 573 | 20230720 | 101900 | 1234151300 | 10100 | 10090 | 10100 | 10090 | 70 |
| 574 | 20230720 | 101800 | 1233444800 | 10090 | 10090 | 10110 | 10090 | 415 |
| 575 | 20230720 | 101700 | 1229257380 | 10100 | 10100 | 10100 | 10100 | 949 |
| 576 | 20230720 | 101600 | 1219672480 | 10110 | 10110 | 10110 | 10100 | 25 |
| 577 | 20230720 | 101500 | 1219419780 | 10110 | 10100 | 10110 | 10100 | 383 |
| 578 | 20230720 | 101400 | 1215549380 | 10110 | 10110 | 10110 | 10110 | 50 |
| 579 | 20230720 | 101300 | 1215043880 | 10110 | 10120 | 10120 | 10110 | 58 |
| 580 | 20230720 | 101200 | 1214457480 | 10120 | 10110 | 10120 | 10110 | 364 |
| 581 | 20230720 | 101100 | 1210777340 | 10110 | 10090 | 10110 | 10090 | 341 |
| 582 | 20230720 | 101000 | 1207335000 | 10090 | 10090 | 10090 | 10090 | 611 |
| 583 | 20230720 | 100900 | 1201170010 | 10090 | 10070 | 10090 | 10060 | 1654 |
| 584 | 20230720 | 100800 | 1184514200 | 10070 | 10090 | 10090 | 10070 | 730 |
| 585 | 20230720 | 100700 | 1177159700 | 10090 | 10080 | 10090 | 10080 | 1191 |
| 586 | 20230720 | 100600 | 1165143000 | 10080 | 10060 | 10080 | 10060 | 51 |
| 587 | 20230720 | 100500 | 1164629920 | 10060 | 10090 | 10090 | 10060 | 3147 |
| 588 | 20230720 | 100400 | 1132961140 | 10080 | 10090 | 10090 | 10080 | 3726 |
| 589 | 20230720 | 100300 | 1095402020 | 10090 | 10090 | 10100 | 10090 | 3239 |
| 590 | 20230720 | 100200 | 1062718850 | 10100 | 10100 | 10110 | 10100 | 597 |
| 591 | 20230720 | 100100 | 1056689140 | 10110 | 10100 | 10110 | 10100 | 367 |
| 592 | 20230720 | 100000 | 1052980770 | 10110 | 10100 | 10110 | 10100 | 98 |
| 593 | 20230720 | 095900 | 1051990810 | 10110 | 10100 | 10110 | 10090 | 104 |
| 594 | 20230720 | 095800 | 1050940170 | 10090 | 10100 | 10110 | 10090 | 234 |
| 595 | 20230720 | 095700 | 1048574760 | 10110 | 10100 | 10110 | 10080 | 1744 |
| 596 | 20230720 | 095600 | 1030967570 | 10110 | 10130 | 10130 | 10100 | 2574 |
| 597 | 20230720 | 095500 | 1004933500 | 10140 | 10140 | 10140 | 10140 | 27 |
| 598 | 20230720 | 095400 | 1004659720 | 10140 | 10130 | 10140 | 10130 | 107 |
| 599 | 20230720 | 095300 | 1003575200 | 10130 | 10130 | 10130 | 10130 | 110 |
| 600 | 20230720 | 095200 | 1002460900 | 10120 | 10140 | 10140 | 10120 | 1037 |
| 601 | 20230720 | 095100 | 991965400 | 10130 | 10120 | 10130 | 10110 | 720 |
| 602 | 20230720 | 095000 | 984675700 | 10130 | 10160 | 10160 | 10130 | 2061 |
| 603 | 20230720 | 094900 | 963783450 | 10160 | 10180 | 10180 | 10160 | 754 |
| 604 | 20230720 | 094800 | 956111000 | 10190 | 10140 | 10190 | 10140 | 10410 |
| 605 | 20230720 | 094700 | 850384420 | 10140 | 10120 | 10140 | 10120 | 1296 |
| 606 | 20230720 | 094600 | 837256680 | 10110 | 10120 | 10120 | 10100 | 167 |
| 607 | 20230720 | 094500 | 835569140 | 10120 | 10120 | 10130 | 10090 | 628 |
| 608 | 20230720 | 094400 | 829218760 | 10140 | 10140 | 10140 | 10130 | 1824 |
| 609 | 20230720 | 094300 | 810738190 | 10130 | 10110 | 10130 | 10100 | 2658 |
| 610 | 20230720 | 094200 | 783870420 | 10110 | 10130 | 10140 | 10110 | 1170 |
| 611 | 20230720 | 094100 | 772018520 | 10130 | 10120 | 10130 | 10100 | 1518 |
| 612 | 20230720 | 094000 | 756653470 | 10100 | 10100 | 10130 | 10100 | 1103 |
| 613 | 20230720 | 093900 | 745511270 | 10130 | 10100 | 10130 | 10100 | 724 |
| 614 | 20230720 | 093800 | 738198840 | 10100 | 10140 | 10140 | 10100 | 1841 |
| 615 | 20230720 | 093700 | 719590850 | 10140 | 10130 | 10140 | 10100 | 1666 |
| 616 | 20230720 | 093600 | 702720600 | 10140 | 10110 | 10140 | 10090 | 1228 |
| 617 | 20230720 | 093500 | 690293370 | 10090 | 10100 | 10110 | 10090 | 433 |
| 618 | 20230720 | 093400 | 685922940 | 10100 | 10140 | 10140 | 10100 | 1208 |
| 619 | 20230720 | 093300 | 673699500 | 10140 | 10120 | 10140 | 10120 | 3928 |
| 620 | 20230720 | 093200 | 633917070 | 10120 | 10110 | 10120 | 10080 | 1973 |
| 621 | 20230720 | 093100 | 613974740 | 10110 | 10090 | 10110 | 10060 | 2331 |
| 622 | 20230720 | 093000 | 590466630 | 10090 | 10110 | 10120 | 10090 | 3930 |
| 623 | 20230720 | 092900 | 550758070 | 10120 | 10100 | 10120 | 10100 | 1289 |
| 624 | 20230720 | 092800 | 537732670 | 10090 | 10080 | 10100 | 10080 | 1308 |
| 625 | 20230720 | 092700 | 524540780 | 10080 | 10070 | 10080 | 10060 | 720 |
| 626 | 20230720 | 092600 | 517290490 | 10070 | 10040 | 10070 | 10040 | 630 |
| 627 | 20230720 | 092500 | 510950780 | 10050 | 10050 | 10060 | 10050 | 1269 |
| 628 | 20230720 | 092400 | 498196990 | 10050 | 10080 | 10080 | 10030 | 1474 |
| 629 | 20230720 | 092300 | 483386720 | 10080 | 10070 | 10080 | 10070 | 437 |
| 630 | 20230720 | 092200 | 478982730 | 10030 | 10060 | 10070 | 10030 | 1102 |
| 631 | 20230720 | 092100 | 467918180 | 10060 | 10060 | 10080 | 10040 | 1160 |
| 632 | 20230720 | 092000 | 456267630 | 10060 | 10040 | 10060 | 10040 | 662 |
| 633 | 20230720 | 091900 | 449608830 | 10060 | 10030 | 10060 | 10020 | 2763 |
| 634 | 20230720 | 091800 | 421870760 | 10020 | 10020 | 10030 | 10020 | 703 |
| 635 | 20230720 | 091700 | 414826110 | 10030 | 10030 | 10030 | 10020 | 2129 |
| 636 | 20230720 | 091600 | 393493130 | 10020 | 10040 | 10040 | 10020 | 40 |
| 637 | 20230720 | 091500 | 393091940 | 10040 | 10020 | 10040 | 10020 | 1222 |
| 638 | 20230720 | 091400 | 380847260 | 10040 | 9960 | 10040 | 9930 | 2942 |
| 639 | 20230720 | 091300 | 351485120 | 9960 | 9970 | 9970 | 9940 | 4946 |
| 640 | 20230720 | 091200 | 302281620 | 9970 | 10020 | 10020 | 9970 | 2551 |
| 641 | 20230720 | 091100 | 276821370 | 9990 | 10040 | 10040 | 9990 | 332 |
| 642 | 20230720 | 091000 | 273503770 | 10040 | 10010 | 10040 | 9980 | 904 |
| 643 | 20230720 | 090900 | 264477720 | 10040 | 9980 | 10050 | 9980 | 154 |
| 644 | 20230720 | 090800 | 262938990 | 10050 | 10010 | 10060 | 9980 | 5535 |
| 645 | 20230720 | 090700 | 207606510 | 10020 | 10030 | 10060 | 10020 | 2533 |
| 646 | 20230720 | 090600 | 182217390 | 10030 | 10020 | 10060 | 10010 | 1977 |
| 647 | 20230720 | 090500 | 162413740 | 10020 | 10020 | 10060 | 10010 | 872 |
| 648 | 20230720 | 090400 | 153674420 | 10060 | 10080 | 10090 | 10030 | 2717 |
| 649 | 20230720 | 090300 | 126345230 | 10080 | 10090 | 10090 | 10080 | 975 |
| 650 | 20230720 | 090200 | 116516270 | 10090 | 10070 | 10090 | 10050 | 3524 |
| 651 | 20230720 | 090100 | 81077030 | 10080 | 10080 | 10090 | 10060 | 564 |
| 652 | 20230720 | 090000 | 75392830 | 10050 | 10080 | 10090 | 10050 | 7408 |