34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 3 | 20230721 | 194700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230721 | 194600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230721 | 194500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230721 | 194400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230721 | 194300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230721 | 194200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230721 | 194100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230721 | 194000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230721 | 193900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230721 | 193800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230721 | 193700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230721 | 193600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230721 | 193500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230721 | 193400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230721 | 193300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230721 | 193200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230721 | 193100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230721 | 193000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230721 | 192900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230721 | 192800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230721 | 192700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230721 | 192600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230721 | 192500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230721 | 192400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230721 | 192300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230721 | 192200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230721 | 192100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230721 | 192000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230721 | 191900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230721 | 191800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 33 | 20230721 | 191700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230721 | 191600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230721 | 191500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230721 | 191400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230721 | 191300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230721 | 191200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230721 | 191100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230721 | 191000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230721 | 190900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230721 | 190800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230721 | 190700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230721 | 190600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230721 | 190500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230721 | 190400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230721 | 190300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230721 | 190200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230721 | 190100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230721 | 190000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230721 | 185900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230721 | 185800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230721 | 185700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230721 | 185600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230721 | 185500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230721 | 185400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230721 | 185300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230721 | 185200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230721 | 185100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230721 | 185000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230721 | 184900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230721 | 184800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 63 | 20230721 | 184700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230721 | 184600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230721 | 184500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230721 | 184400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230721 | 184300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230721 | 184200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230721 | 184100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230721 | 184000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230721 | 183900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230721 | 183800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230721 | 183700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230721 | 183600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230721 | 183500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230721 | 183400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230721 | 183300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230721 | 183200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230721 | 183100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230721 | 183000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230721 | 182900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230721 | 182800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230721 | 182700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230721 | 182600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230721 | 182500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230721 | 182400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230721 | 182300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230721 | 182200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230721 | 182100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230721 | 182000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230721 | 181900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230721 | 181800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 93 | 20230721 | 181700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230721 | 181600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230721 | 181500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230721 | 181400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230721 | 181300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230721 | 181200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230721 | 181100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230721 | 181000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230721 | 180900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230721 | 180800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230721 | 180700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230721 | 180600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230721 | 180500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230721 | 180400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230721 | 180300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230721 | 180200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230721 | 180100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230721 | 180000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230721 | 175900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230721 | 175800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230721 | 175700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230721 | 175600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230721 | 175500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230721 | 175400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230721 | 175300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230721 | 175200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230721 | 175100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230721 | 175000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230721 | 174900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230721 | 174800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 123 | 20230721 | 174700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230721 | 174600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230721 | 174500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230721 | 174400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230721 | 174300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230721 | 174200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230721 | 174100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230721 | 174000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230721 | 173900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230721 | 173800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230721 | 173700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230721 | 173600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230721 | 173500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230721 | 173400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230721 | 173300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230721 | 173200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230721 | 173100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230721 | 173000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230721 | 172900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230721 | 172800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230721 | 172700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230721 | 172600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230721 | 172500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230721 | 172400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230721 | 172300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230721 | 172200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230721 | 172100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230721 | 172000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230721 | 171900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230721 | 171800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 153 | 20230721 | 171700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230721 | 171600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230721 | 171500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230721 | 171400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230721 | 171300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230721 | 171200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230721 | 171100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230721 | 171000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230721 | 170900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230721 | 170800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230721 | 170700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230721 | 170600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230721 | 170500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230721 | 170400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230721 | 170300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230721 | 170200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230721 | 170100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230721 | 170000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230721 | 165900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230721 | 165800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230721 | 165700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230721 | 165600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230721 | 165500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230721 | 165400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230721 | 165300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230721 | 165200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230721 | 165100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230721 | 165000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230721 | 164900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230721 | 164800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 183 | 20230721 | 164700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230721 | 164600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230721 | 164500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230721 | 164400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230721 | 164300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230721 | 164200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230721 | 164100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230721 | 164000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230721 | 163900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230721 | 163800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230721 | 163700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230721 | 163600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230721 | 163500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230721 | 163400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230721 | 163300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230721 | 163200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230721 | 163100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230721 | 163000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230721 | 162900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230721 | 162800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230721 | 162700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230721 | 162600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230721 | 162500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230721 | 162400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230721 | 162300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230721 | 162200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230721 | 162100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230721 | 162000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230721 | 161900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230721 | 161800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 213 | 20230721 | 161700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230721 | 161600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230721 | 161500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230721 | 161400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230721 | 161300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230721 | 161200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230721 | 161100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230721 | 161000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230721 | 160900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230721 | 160800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230721 | 160700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20230721 | 160600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20230721 | 160500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20230721 | 160400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20230721 | 160300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20230721 | 160200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20230721 | 160100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20230721 | 160000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20230721 | 155900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20230721 | 155800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20230721 | 155700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20230721 | 155600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20230721 | 155500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20230721 | 155400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20230721 | 155300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20230721 | 155200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20230721 | 155100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20230721 | 155000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20230721 | 154900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20230721 | 154800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 243 | 20230721 | 154700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20230721 | 154600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20230721 | 154500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20230721 | 154400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20230721 | 154300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20230721 | 154200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20230721 | 154100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20230721 | 154000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20230721 | 153900 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20230721 | 153800 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20230721 | 153700 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20230721 | 153600 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20230721 | 153500 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20230721 | 153400 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20230721 | 153300 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20230721 | 153200 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20230721 | 153100 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20230721 | 153000 | 3292677040 | 10160 | 10160 | 10160 | 10160 | 13962 |
| 261 | 20230721 | 152900 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230721 | 152800 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230721 | 152700 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230721 | 152600 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230721 | 152500 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230721 | 152400 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230721 | 152300 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230721 | 152200 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230721 | 152100 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230721 | 152000 | 3150823120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230721 | 151900 | 3150823120 | 10180 | 10210 | 10210 | 10180 | 1573 |
| 272 | 20230721 | 151800 | 3134783550 | 10230 | 10220 | 10230 | 10220 | 101 |
| 273 | 20230721 | 151700 | 3133751320 | 10230 | 10210 | 10230 | 10210 | 1190 |
| 274 | 20230721 | 151600 | 3121584700 | 10210 | 10230 | 10230 | 10210 | 463 |
| 275 | 20230721 | 151500 | 3116854160 | 10230 | 10220 | 10230 | 10220 | 723 |
| 276 | 20230721 | 151400 | 3109463610 | 10220 | 10230 | 10230 | 10220 | 347 |
| 277 | 20230721 | 151300 | 3105916100 | 10210 | 10210 | 10230 | 10210 | 679 |
| 278 | 20230721 | 151200 | 3098978500 | 10220 | 10220 | 10230 | 10210 | 749 |
| 279 | 20230721 | 151100 | 3091323240 | 10210 | 10230 | 10230 | 10210 | 225 |
| 280 | 20230721 | 151000 | 3089023130 | 10230 | 10230 | 10240 | 10220 | 330 |
| 281 | 20230721 | 150900 | 3085648420 | 10220 | 10240 | 10240 | 10220 | 403 |
| 282 | 20230721 | 150800 | 3081524250 | 10240 | 10230 | 10240 | 10230 | 180 |
| 283 | 20230721 | 150700 | 3079681410 | 10230 | 10210 | 10230 | 10210 | 261 |
| 284 | 20230721 | 150600 | 3077014400 | 10210 | 10210 | 10210 | 10200 | 60 |
| 285 | 20230721 | 150500 | 3076401820 | 10220 | 10180 | 10220 | 10180 | 2131 |
| 286 | 20230721 | 150400 | 3054685420 | 10180 | 10190 | 10190 | 10170 | 1214 |
| 287 | 20230721 | 150300 | 3042329750 | 10190 | 10200 | 10210 | 10190 | 1259 |
| 288 | 20230721 | 150200 | 3029488800 | 10190 | 10180 | 10200 | 10180 | 518 |
| 289 | 20230721 | 150100 | 3024213010 | 10180 | 10180 | 10190 | 10180 | 791 |
| 290 | 20230721 | 150000 | 3016158530 | 10180 | 10190 | 10190 | 10180 | 1367 |
| 291 | 20230721 | 145900 | 3002241450 | 10200 | 10200 | 10200 | 10190 | 406 |
| 292 | 20230721 | 145800 | 2998100430 | 10200 | 10210 | 10220 | 10200 | 837 |
| 293 | 20230721 | 145700 | 2989554860 | 10220 | 10230 | 10240 | 10220 | 342 |
| 294 | 20230721 | 145600 | 2986059450 | 10230 | 10230 | 10230 | 10220 | 1148 |
| 295 | 20230721 | 145500 | 2974315590 | 10220 | 10220 | 10230 | 10220 | 198 |
| 296 | 20230721 | 145400 | 2972292020 | 10230 | 10210 | 10230 | 10200 | 549 |
| 297 | 20230721 | 145300 | 2966676940 | 10210 | 10220 | 10220 | 10210 | 121 |
| 298 | 20230721 | 145200 | 2965441490 | 10210 | 10180 | 10230 | 10180 | 131 |
| 299 | 20230721 | 145100 | 2964102200 | 10240 | 10240 | 10240 | 10180 | 3110 |
| 300 | 20230721 | 145000 | 2932347420 | 10240 | 10240 | 10240 | 10230 | 609 |
| 301 | 20230721 | 144900 | 2926112330 | 10240 | 10250 | 10250 | 10230 | 1287 |
| 302 | 20230721 | 144800 | 2912933450 | 10250 | 10240 | 10250 | 10240 | 85 |
| 303 | 20230721 | 144700 | 2912062530 | 10240 | 10260 | 10260 | 10240 | 741 |
| 304 | 20230721 | 144600 | 2904468300 | 10260 | 10250 | 10260 | 10250 | 260 |
| 305 | 20230721 | 144500 | 2901802510 | 10240 | 10250 | 10250 | 10240 | 176 |
| 306 | 20230721 | 144400 | 2899999880 | 10250 | 10240 | 10250 | 10240 | 276 |
| 307 | 20230721 | 144300 | 2897172840 | 10220 | 10220 | 10220 | 10220 | 462 |
| 308 | 20230721 | 144200 | 2892451200 | 10210 | 10220 | 10220 | 10210 | 176 |
| 309 | 20230721 | 144100 | 2890652750 | 10210 | 10190 | 10220 | 10190 | 296 |
| 310 | 20230721 | 144000 | 2887631480 | 10190 | 10220 | 10220 | 10190 | 376 |
| 311 | 20230721 | 143900 | 2883796070 | 10210 | 10260 | 10270 | 10210 | 391 |
| 312 | 20230721 | 143800 | 2879790020 | 10250 | 10240 | 10260 | 10220 | 406 |
| 313 | 20230721 | 143700 | 2875633580 | 10250 | 10270 | 10270 | 10250 | 453 |
| 314 | 20230721 | 143600 | 2870984390 | 10260 | 10260 | 10270 | 10260 | 429 |
| 315 | 20230721 | 143500 | 2866582370 | 10250 | 10250 | 10260 | 10250 | 510 |
| 316 | 20230721 | 143400 | 2861352250 | 10250 | 10260 | 10260 | 10250 | 100 |
| 317 | 20230721 | 143300 | 2860326340 | 10260 | 10250 | 10260 | 10250 | 520 |
| 318 | 20230721 | 143200 | 2854996320 | 10250 | 10250 | 10250 | 10250 | 834 |
| 319 | 20230721 | 143100 | 2846447820 | 10250 | 10240 | 10250 | 10240 | 482 |
| 320 | 20230721 | 143000 | 2841511630 | 10230 | 10230 | 10240 | 10230 | 965 |
| 321 | 20230721 | 142900 | 2831639120 | 10230 | 10230 | 10230 | 10230 | 1120 |
| 322 | 20230721 | 142800 | 2820181520 | 10230 | 10200 | 10230 | 10200 | 141 |
| 323 | 20230721 | 142700 | 2818739630 | 10230 | 10210 | 10230 | 10190 | 1683 |
| 324 | 20230721 | 142600 | 2801575000 | 10220 | 10240 | 10240 | 10220 | 226 |
| 325 | 20230721 | 142500 | 2799263340 | 10240 | 10240 | 10240 | 10240 | 1 |
| 326 | 20230721 | 142400 | 2799253100 | 10190 | 10250 | 10250 | 10190 | 1454 |
| 327 | 20230721 | 142300 | 2784397740 | 10250 | 10240 | 10250 | 10230 | 256 |
| 328 | 20230721 | 142200 | 2781776200 | 10240 | 10240 | 10250 | 10240 | 73 |
| 329 | 20230721 | 142100 | 2781028160 | 10240 | 10220 | 10240 | 10220 | 603 |
| 330 | 20230721 | 142000 | 2774863260 | 10220 | 10220 | 10220 | 10220 | 90 |
| 331 | 20230721 | 141900 | 2773943460 | 10190 | 10240 | 10240 | 10190 | 1215 |
| 332 | 20230721 | 141800 | 2761539700 | 10250 | 10250 | 10260 | 10220 | 384 |
| 333 | 20230721 | 141700 | 2757606950 | 10220 | 10260 | 10260 | 10220 | 364 |
| 334 | 20230721 | 141600 | 2753878630 | 10260 | 10270 | 10270 | 10260 | 292 |
| 335 | 20230721 | 141500 | 2750882330 | 10270 | 10270 | 10270 | 10260 | 133 |
| 336 | 20230721 | 141400 | 2749516430 | 10260 | 10250 | 10260 | 10250 | 324 |
| 337 | 20230721 | 141300 | 2746194930 | 10270 | 10260 | 10300 | 10260 | 247 |
| 338 | 20230721 | 141200 | 2743653320 | 10250 | 10230 | 10250 | 10230 | 307 |
| 339 | 20230721 | 141100 | 2740508650 | 10220 | 10220 | 10220 | 10220 | 1 |
| 340 | 20230721 | 141000 | 2740498430 | 10220 | 10220 | 10220 | 10210 | 178 |
| 341 | 20230721 | 140900 | 2738679450 | 10220 | 10180 | 10230 | 10180 | 657 |
| 342 | 20230721 | 140800 | 2731987460 | 10180 | 10210 | 10210 | 10180 | 1647 |
| 343 | 20230721 | 140700 | 2715192770 | 10200 | 10240 | 10240 | 10200 | 2729 |
| 344 | 20230721 | 140600 | 2687332000 | 10230 | 10260 | 10260 | 10230 | 2202 |
| 345 | 20230721 | 140500 | 2664778180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20230721 | 140400 | 2664778180 | 10250 | 10280 | 10280 | 10250 | 1441 |
| 347 | 20230721 | 140300 | 2650001830 | 10260 | 10300 | 10300 | 10260 | 491 |
| 348 | 20230721 | 140200 | 2644958840 | 10300 | 10260 | 10300 | 10260 | 834 |
| 349 | 20230721 | 140100 | 2636390650 | 10270 | 10280 | 10280 | 10270 | 407 |
| 350 | 20230721 | 140000 | 2632208700 | 10280 | 10260 | 10280 | 10260 | 121 |
| 351 | 20230721 | 135900 | 2630965670 | 10270 | 10270 | 10280 | 10270 | 571 |
| 352 | 20230721 | 135800 | 2625101220 | 10280 | 10280 | 10290 | 10280 | 177 |
| 353 | 20230721 | 135700 | 2623281290 | 10270 | 10290 | 10300 | 10270 | 530 |
| 354 | 20230721 | 135600 | 2617834200 | 10300 | 10300 | 10300 | 10280 | 90 |
| 355 | 20230721 | 135500 | 2616907810 | 10290 | 10280 | 10300 | 10280 | 203 |
| 356 | 20230721 | 135400 | 2614819720 | 10280 | 10290 | 10290 | 10280 | 372 |
| 357 | 20230721 | 135300 | 2610995030 | 10300 | 10290 | 10300 | 10290 | 72 |
| 358 | 20230721 | 135200 | 2610253610 | 10290 | 10290 | 10300 | 10290 | 313 |
| 359 | 20230721 | 135100 | 2607031930 | 10270 | 10300 | 10300 | 10270 | 921 |
| 360 | 20230721 | 135000 | 2597566670 | 10300 | 10300 | 10300 | 10290 | 106 |
| 361 | 20230721 | 134900 | 2596474880 | 10290 | 10290 | 10290 | 10280 | 114 |
| 362 | 20230721 | 134800 | 2595301990 | 10290 | 10290 | 10290 | 10280 | 1065 |
| 363 | 20230721 | 134700 | 2584346140 | 10290 | 10300 | 10300 | 10290 | 288 |
| 364 | 20230721 | 134600 | 2581382240 | 10300 | 10300 | 10300 | 10300 | 309 |
| 365 | 20230721 | 134500 | 2578199540 | 10290 | 10300 | 10300 | 10290 | 319 |
| 366 | 20230721 | 134400 | 2574914020 | 10300 | 10300 | 10300 | 10300 | 315 |
| 367 | 20230721 | 134300 | 2571669520 | 10300 | 10290 | 10300 | 10290 | 368 |
| 368 | 20230721 | 134200 | 2567880130 | 10290 | 10300 | 10300 | 10280 | 206 |
| 369 | 20230721 | 134100 | 2565759560 | 10310 | 10310 | 10310 | 10310 | 65 |
| 370 | 20230721 | 134000 | 2565089410 | 10310 | 10310 | 10310 | 10300 | 203 |
| 371 | 20230721 | 133900 | 2562997990 | 10310 | 10310 | 10310 | 10310 | 11 |
| 372 | 20230721 | 133800 | 2562884580 | 10310 | 10330 | 10330 | 10310 | 224 |
| 373 | 20230721 | 133700 | 2560571830 | 10340 | 10330 | 10340 | 10320 | 226 |
| 374 | 20230721 | 133600 | 2558236680 | 10330 | 10310 | 10330 | 10280 | 371 |
| 375 | 20230721 | 133500 | 2554417840 | 10310 | 10330 | 10330 | 10310 | 307 |
| 376 | 20230721 | 133400 | 2551246870 | 10340 | 10340 | 10340 | 10280 | 4553 |
| 377 | 20230721 | 133300 | 2504350850 | 10340 | 10350 | 10350 | 10340 | 128 |
| 378 | 20230721 | 133200 | 2503027230 | 10350 | 10360 | 10360 | 10340 | 466 |
| 379 | 20230721 | 133100 | 2498204630 | 10360 | 10340 | 10360 | 10340 | 694 |
| 380 | 20230721 | 133000 | 2491023440 | 10340 | 10340 | 10340 | 10340 | 549 |
| 381 | 20230721 | 132900 | 2485346780 | 10350 | 10350 | 10350 | 10350 | 185 |
| 382 | 20230721 | 132800 | 2483432030 | 10340 | 10340 | 10350 | 10330 | 470 |
| 383 | 20230721 | 132700 | 2478573890 | 10350 | 10350 | 10360 | 10350 | 1302 |
| 384 | 20230721 | 132600 | 2465097810 | 10360 | 10350 | 10360 | 10350 | 362 |
| 385 | 20230721 | 132500 | 2461350740 | 10350 | 10360 | 10360 | 10350 | 999 |
| 386 | 20230721 | 132400 | 2451010830 | 10350 | 10360 | 10360 | 10350 | 398 |
| 387 | 20230721 | 132300 | 2446890180 | 10360 | 10340 | 10360 | 10340 | 1128 |
| 388 | 20230721 | 132200 | 2435215640 | 10340 | 10340 | 10350 | 10340 | 882 |
| 389 | 20230721 | 132100 | 2426089760 | 10340 | 10330 | 10340 | 10330 | 94 |
| 390 | 20230721 | 132000 | 2425117980 | 10320 | 10350 | 10350 | 10320 | 615 |
| 391 | 20230721 | 131900 | 2418757230 | 10350 | 10350 | 10350 | 10350 | 143 |
| 392 | 20230721 | 131800 | 2417277180 | 10350 | 10350 | 10350 | 10350 | 407 |
| 393 | 20230721 | 131700 | 2413064730 | 10340 | 10340 | 10350 | 10340 | 1039 |
| 394 | 20230721 | 131600 | 2402319240 | 10340 | 10330 | 10340 | 10330 | 83 |
| 395 | 20230721 | 131500 | 2401461330 | 10340 | 10340 | 10360 | 10340 | 1640 |
| 396 | 20230721 | 131400 | 2384494960 | 10330 | 10310 | 10330 | 10310 | 899 |
| 397 | 20230721 | 131300 | 2375208750 | 10310 | 10310 | 10310 | 10310 | 418 |
| 398 | 20230721 | 131200 | 2370899170 | 10300 | 10300 | 10300 | 10300 | 61 |
| 399 | 20230721 | 131100 | 2370270870 | 10300 | 10280 | 10310 | 10280 | 320 |
| 400 | 20230721 | 131000 | 2366975220 | 10280 | 10290 | 10290 | 10280 | 92 |
| 401 | 20230721 | 130900 | 2366028960 | 10290 | 10310 | 10310 | 10280 | 472 |
| 402 | 20230721 | 130800 | 2361167990 | 10310 | 10310 | 10310 | 10310 | 282 |
| 403 | 20230721 | 130700 | 2358260570 | 10310 | 10320 | 10320 | 10310 | 911 |
| 404 | 20230721 | 130600 | 2348861590 | 10330 | 10330 | 10330 | 10330 | 289 |
| 405 | 20230721 | 130500 | 2345876220 | 10330 | 10330 | 10330 | 10330 | 169 |
| 406 | 20230721 | 130400 | 2344130450 | 10330 | 10330 | 10330 | 10330 | 216 |
| 407 | 20230721 | 130300 | 2341899170 | 10330 | 10340 | 10340 | 10330 | 1115 |
| 408 | 20230721 | 130200 | 2330378250 | 10340 | 10340 | 10340 | 10340 | 507 |
| 409 | 20230721 | 130100 | 2325135870 | 10340 | 10340 | 10340 | 10330 | 120 |
| 410 | 20230721 | 130000 | 2323895140 | 10340 | 10340 | 10340 | 10330 | 341 |
| 411 | 20230721 | 125900 | 2320369660 | 10340 | 10340 | 10350 | 10340 | 782 |
| 412 | 20230721 | 125800 | 2312283770 | 10340 | 10320 | 10350 | 10320 | 1490 |
| 413 | 20230721 | 125700 | 2296879000 | 10320 | 10320 | 10320 | 10320 | 247 |
| 414 | 20230721 | 125600 | 2294329960 | 10310 | 10320 | 10320 | 10310 | 63 |
| 415 | 20230721 | 125500 | 2293680040 | 10310 | 10310 | 10310 | 10310 | 15 |
| 416 | 20230721 | 125400 | 2293525390 | 10320 | 10300 | 10320 | 10300 | 645 |
| 417 | 20230721 | 125300 | 2286880390 | 10280 | 10280 | 10280 | 10280 | 132 |
| 418 | 20230721 | 125200 | 2285523430 | 10300 | 10270 | 10300 | 10270 | 685 |
| 419 | 20230721 | 125100 | 2278482480 | 10270 | 10270 | 10270 | 10270 | 304 |
| 420 | 20230721 | 125000 | 2275360400 | 10250 | 10270 | 10270 | 10250 | 1209 |
| 421 | 20230721 | 124900 | 2262959340 | 10270 | 10270 | 10270 | 10260 | 214 |
| 422 | 20230721 | 124800 | 2260762540 | 10270 | 10270 | 10270 | 10270 | 275 |
| 423 | 20230721 | 124700 | 2257938290 | 10270 | 10270 | 10270 | 10260 | 240 |
| 424 | 20230721 | 124600 | 2255474510 | 10260 | 10270 | 10280 | 10260 | 990 |
| 425 | 20230721 | 124500 | 2245309830 | 10270 | 10290 | 10290 | 10270 | 1055 |
| 426 | 20230721 | 124400 | 2234459420 | 10290 | 10290 | 10290 | 10290 | 53 |
| 427 | 20230721 | 124300 | 2233914050 | 10300 | 10310 | 10310 | 10300 | 392 |
| 428 | 20230721 | 124200 | 2229875000 | 10310 | 10290 | 10320 | 10290 | 273 |
| 429 | 20230721 | 124100 | 2227059130 | 10290 | 10320 | 10330 | 10290 | 2187 |
| 430 | 20230721 | 124000 | 2204525460 | 10330 | 10340 | 10340 | 10320 | 199 |
| 431 | 20230721 | 123900 | 2202469890 | 10340 | 10330 | 10340 | 10320 | 1085 |
| 432 | 20230721 | 123800 | 2191261090 | 10330 | 10340 | 10340 | 10330 | 50 |
| 433 | 20230721 | 123700 | 2190744260 | 10340 | 10340 | 10340 | 10340 | 192 |
| 434 | 20230721 | 123600 | 2188758980 | 10330 | 10330 | 10330 | 10330 | 216 |
| 435 | 20230721 | 123500 | 2186527700 | 10330 | 10340 | 10340 | 10330 | 109 |
| 436 | 20230721 | 123400 | 2185401120 | 10340 | 10330 | 10340 | 10330 | 994 |
| 437 | 20230721 | 123300 | 2175129860 | 10330 | 10330 | 10330 | 10320 | 182 |
| 438 | 20230721 | 123200 | 2173249960 | 10330 | 10320 | 10330 | 10310 | 73 |
| 439 | 20230721 | 123100 | 2172496430 | 10320 | 10340 | 10340 | 10320 | 193 |
| 440 | 20230721 | 123000 | 2170502560 | 10330 | 10330 | 10330 | 10330 | 295 |
| 441 | 20230721 | 122900 | 2167455210 | 10330 | 10330 | 10340 | 10330 | 41 |
| 442 | 20230721 | 122800 | 2167031400 | 10340 | 10340 | 10350 | 10320 | 2292 |
| 443 | 20230721 | 122700 | 2143369210 | 10340 | 10340 | 10340 | 10340 | 641 |
| 444 | 20230721 | 122600 | 2136741270 | 10340 | 10330 | 10340 | 10330 | 220 |
| 445 | 20230721 | 122500 | 2134468470 | 10330 | 10350 | 10350 | 10330 | 423 |
| 446 | 20230721 | 122400 | 2130093950 | 10350 | 10340 | 10350 | 10330 | 2177 |
| 447 | 20230721 | 122300 | 2107582920 | 10330 | 10340 | 10340 | 10330 | 244 |
| 448 | 20230721 | 122200 | 2105061510 | 10330 | 10320 | 10330 | 10320 | 755 |
| 449 | 20230721 | 122100 | 2097263890 | 10320 | 10340 | 10340 | 10320 | 128 |
| 450 | 20230721 | 122000 | 2095941580 | 10330 | 10340 | 10340 | 10330 | 312 |
| 451 | 20230721 | 121900 | 2092716920 | 10350 | 10340 | 10350 | 10340 | 137 |
| 452 | 20230721 | 121800 | 2091299940 | 10340 | 10330 | 10340 | 10330 | 80 |
| 453 | 20230721 | 121700 | 2090472750 | 10340 | 10330 | 10340 | 10330 | 397 |
| 454 | 20230721 | 121600 | 2086368960 | 10330 | 10330 | 10340 | 10330 | 146 |
| 455 | 20230721 | 121500 | 2084859610 | 10330 | 10330 | 10330 | 10330 | 286 |
| 456 | 20230721 | 121400 | 2081905230 | 10330 | 10330 | 10340 | 10330 | 114 |
| 457 | 20230721 | 121300 | 2080726840 | 10340 | 10330 | 10340 | 10330 | 184 |
| 458 | 20230721 | 121200 | 2078825740 | 10330 | 10340 | 10340 | 10330 | 309 |
| 459 | 20230721 | 121100 | 2075633760 | 10340 | 10350 | 10350 | 10340 | 263 |
| 460 | 20230721 | 121000 | 2072913560 | 10340 | 10340 | 10350 | 10340 | 142 |
| 461 | 20230721 | 120900 | 2071444320 | 10340 | 10340 | 10340 | 10320 | 334 |
| 462 | 20230721 | 120800 | 2067992790 | 10340 | 10340 | 10340 | 10330 | 291 |
| 463 | 20230721 | 120700 | 2064985860 | 10340 | 10330 | 10340 | 10330 | 503 |
| 464 | 20230721 | 120600 | 2059788010 | 10340 | 10340 | 10340 | 10340 | 105 |
| 465 | 20230721 | 120500 | 2058702310 | 10340 | 10340 | 10340 | 10340 | 179 |
| 466 | 20230721 | 120400 | 2056851450 | 10350 | 10340 | 10350 | 10340 | 1300 |
| 467 | 20230721 | 120300 | 2043398780 | 10340 | 10340 | 10350 | 10330 | 192 |
| 468 | 20230721 | 120200 | 2041413170 | 10340 | 10340 | 10340 | 10340 | 589 |
| 469 | 20230721 | 120100 | 2035322910 | 10340 | 10340 | 10340 | 10330 | 650 |
| 470 | 20230721 | 120000 | 2028601930 | 10330 | 10320 | 10330 | 10320 | 148 |
| 471 | 20230721 | 115900 | 2027073260 | 10330 | 10340 | 10340 | 10320 | 1628 |
| 472 | 20230721 | 115800 | 2010256510 | 10340 | 10340 | 10340 | 10340 | 581 |
| 473 | 20230721 | 115700 | 2004248970 | 10320 | 10330 | 10330 | 10320 | 589 |
| 474 | 20230721 | 115600 | 1998166620 | 10330 | 10320 | 10330 | 10290 | 2582 |
| 475 | 20230721 | 115500 | 1971508420 | 10320 | 10310 | 10320 | 10280 | 1181 |
| 476 | 20230721 | 115400 | 1959357060 | 10320 | 10300 | 10320 | 10300 | 369 |
| 477 | 20230721 | 115300 | 1955555590 | 10310 | 10310 | 10320 | 10300 | 1863 |
| 478 | 20230721 | 115200 | 1936338790 | 10300 | 10310 | 10310 | 10300 | 167 |
| 479 | 20230721 | 115100 | 1934617880 | 10310 | 10290 | 10310 | 10290 | 218 |
| 480 | 20230721 | 115000 | 1932373520 | 10290 | 10310 | 10310 | 10290 | 282 |
| 481 | 20230721 | 114900 | 1929466890 | 10310 | 10280 | 10310 | 10280 | 288 |
| 482 | 20230721 | 114800 | 1926500780 | 10280 | 10280 | 10280 | 10280 | 113 |
| 483 | 20230721 | 114700 | 1925339140 | 10280 | 10290 | 10290 | 10270 | 226 |
| 484 | 20230721 | 114600 | 1923016050 | 10290 | 10310 | 10310 | 10290 | 290 |
| 485 | 20230721 | 114500 | 1920030090 | 10310 | 10300 | 10310 | 10300 | 392 |
| 486 | 20230721 | 114400 | 1915990800 | 10290 | 10290 | 10310 | 10290 | 246 |
| 487 | 20230721 | 114300 | 1913456780 | 10300 | 10300 | 10300 | 10300 | 292 |
| 488 | 20230721 | 114200 | 1910449180 | 10310 | 10310 | 10310 | 10300 | 529 |
| 489 | 20230721 | 114100 | 1904996190 | 10310 | 10300 | 10320 | 10300 | 300 |
| 490 | 20230721 | 114000 | 1901903010 | 10300 | 10320 | 10320 | 10300 | 773 |
| 491 | 20230721 | 113900 | 1893933120 | 10340 | 10320 | 10340 | 10310 | 1294 |
| 492 | 20230721 | 113800 | 1880576400 | 10330 | 10320 | 10330 | 10320 | 433 |
| 493 | 20230721 | 113700 | 1876105960 | 10330 | 10330 | 10340 | 10330 | 447 |
| 494 | 20230721 | 113600 | 1871488380 | 10330 | 10340 | 10340 | 10330 | 270 |
| 495 | 20230721 | 113500 | 1868696940 | 10330 | 10340 | 10350 | 10330 | 663 |
| 496 | 20230721 | 113400 | 1861836220 | 10340 | 10330 | 10340 | 10330 | 562 |
| 497 | 20230721 | 113300 | 1856026970 | 10340 | 10330 | 10340 | 10330 | 337 |
| 498 | 20230721 | 113200 | 1852543010 | 10340 | 10300 | 10340 | 10300 | 472 |
| 499 | 20230721 | 113100 | 1847676840 | 10310 | 10350 | 10350 | 10310 | 831 |
| 500 | 20230721 | 113000 | 1839099000 | 10340 | 10340 | 10350 | 10330 | 1542 |
| 501 | 20230721 | 112900 | 1823155910 | 10340 | 10330 | 10340 | 10320 | 1123 |
| 502 | 20230721 | 112800 | 1811546710 | 10330 | 10320 | 10330 | 10320 | 625 |
| 503 | 20230721 | 112700 | 1805092280 | 10320 | 10280 | 10320 | 10280 | 3045 |
| 504 | 20230721 | 112600 | 1773704490 | 10280 | 10280 | 10280 | 10280 | 91 |
| 505 | 20230721 | 112500 | 1772769010 | 10280 | 10280 | 10280 | 10280 | 236 |
| 506 | 20230721 | 112400 | 1770342930 | 10270 | 10260 | 10270 | 10250 | 315 |
| 507 | 20230721 | 112300 | 1767113540 | 10280 | 10250 | 10280 | 10250 | 73 |
| 508 | 20230721 | 112200 | 1766363780 | 10250 | 10280 | 10280 | 10250 | 2139 |
| 509 | 20230721 | 112100 | 1744410890 | 10280 | 10310 | 10310 | 10280 | 343 |
| 510 | 20230721 | 112000 | 1740877990 | 10310 | 10300 | 10310 | 10300 | 126 |
| 511 | 20230721 | 111900 | 1739579980 | 10300 | 10310 | 10310 | 10290 | 346 |
| 512 | 20230721 | 111800 | 1736014590 | 10310 | 10300 | 10310 | 10280 | 1224 |
| 513 | 20230721 | 111700 | 1723413070 | 10300 | 10320 | 10320 | 10300 | 516 |
| 514 | 20230721 | 111600 | 1718091720 | 10320 | 10290 | 10320 | 10290 | 2860 |
| 515 | 20230721 | 111500 | 1688630860 | 10290 | 10280 | 10290 | 10270 | 351 |
| 516 | 20230721 | 111400 | 1685021140 | 10290 | 10280 | 10290 | 10260 | 1247 |
| 517 | 20230721 | 111300 | 1672203780 | 10280 | 10260 | 10290 | 10260 | 1640 |
| 518 | 20230721 | 111200 | 1655348490 | 10260 | 10240 | 10260 | 10230 | 1671 |
| 519 | 20230721 | 111100 | 1638228930 | 10240 | 10240 | 10240 | 10240 | 98 |
| 520 | 20230721 | 111000 | 1637225410 | 10230 | 10240 | 10240 | 10230 | 811 |
| 521 | 20230721 | 110900 | 1628920940 | 10240 | 10230 | 10240 | 10230 | 457 |
| 522 | 20230721 | 110800 | 1624242460 | 10230 | 10230 | 10240 | 10230 | 306 |
| 523 | 20230721 | 110700 | 1621111440 | 10230 | 10230 | 10230 | 10220 | 157 |
| 524 | 20230721 | 110600 | 1619506510 | 10230 | 10220 | 10230 | 10220 | 928 |
| 525 | 20230721 | 110500 | 1610018070 | 10220 | 10210 | 10230 | 10200 | 704 |
| 526 | 20230721 | 110400 | 1602828090 | 10210 | 10230 | 10240 | 10210 | 341 |
| 527 | 20230721 | 110300 | 1599343190 | 10230 | 10240 | 10240 | 10230 | 201 |
| 528 | 20230721 | 110200 | 1597285210 | 10230 | 10240 | 10250 | 10230 | 213 |
| 529 | 20230721 | 110100 | 1595103660 | 10240 | 10230 | 10240 | 10230 | 818 |
| 530 | 20230721 | 110000 | 1586729060 | 10240 | 10220 | 10240 | 10220 | 352 |
| 531 | 20230721 | 105900 | 1583130090 | 10220 | 10220 | 10220 | 10220 | 164 |
| 532 | 20230721 | 105800 | 1581454010 | 10220 | 10220 | 10220 | 10210 | 171 |
| 533 | 20230721 | 105700 | 1579706970 | 10200 | 10210 | 10210 | 10200 | 106 |
| 534 | 20230721 | 105600 | 1578625040 | 10210 | 10220 | 10230 | 10210 | 184 |
| 535 | 20230721 | 105500 | 1576744660 | 10220 | 10180 | 10220 | 10180 | 126 |
| 536 | 20230721 | 105400 | 1575457260 | 10190 | 10210 | 10210 | 10190 | 1080 |
| 537 | 20230721 | 105300 | 1564448360 | 10220 | 10220 | 10220 | 10210 | 993 |
| 538 | 20230721 | 105200 | 1554301460 | 10210 | 10210 | 10210 | 10210 | 93 |
| 539 | 20230721 | 105100 | 1553351930 | 10210 | 10200 | 10210 | 10190 | 1331 |
| 540 | 20230721 | 105000 | 1539775110 | 10200 | 10200 | 10200 | 10200 | 301 |
| 541 | 20230721 | 104900 | 1536704910 | 10190 | 10190 | 10190 | 10190 | 672 |
| 542 | 20230721 | 104800 | 1529857230 | 10190 | 10190 | 10190 | 10180 | 257 |
| 543 | 20230721 | 104700 | 1527239410 | 10190 | 10180 | 10190 | 10170 | 174 |
| 544 | 20230721 | 104600 | 1525466480 | 10180 | 10180 | 10190 | 10180 | 497 |
| 545 | 20230721 | 104500 | 1520404930 | 10180 | 10190 | 10190 | 10170 | 215 |
| 546 | 20230721 | 104400 | 1518216230 | 10180 | 10180 | 10190 | 10180 | 858 |
| 547 | 20230721 | 104300 | 1509473510 | 10180 | 10190 | 10190 | 10180 | 959 |
| 548 | 20230721 | 104200 | 1499705670 | 10190 | 10170 | 10190 | 10170 | 1624 |
| 549 | 20230721 | 104100 | 1483169630 | 10170 | 10170 | 10170 | 10150 | 645 |
| 550 | 20230721 | 104000 | 1476610160 | 10170 | 10160 | 10170 | 10160 | 1405 |
| 551 | 20230721 | 103900 | 1462332060 | 10160 | 10140 | 10160 | 10140 | 1295 |
| 552 | 20230721 | 103800 | 1449189890 | 10140 | 10140 | 10140 | 10140 | 119 |
| 553 | 20230721 | 103700 | 1447983230 | 10120 | 10130 | 10140 | 10120 | 336 |
| 554 | 20230721 | 103600 | 1444580210 | 10130 | 10130 | 10130 | 10120 | 56 |
| 555 | 20230721 | 103500 | 1444012940 | 10120 | 10120 | 10130 | 10110 | 214 |
| 556 | 20230721 | 103400 | 1441848240 | 10120 | 10120 | 10140 | 10100 | 1509 |
| 557 | 20230721 | 103300 | 1426577980 | 10120 | 10140 | 10140 | 10120 | 1437 |
| 558 | 20230721 | 103200 | 1412032800 | 10130 | 10130 | 10150 | 10110 | 1178 |
| 559 | 20230721 | 103100 | 1400093040 | 10120 | 10130 | 10130 | 10100 | 2517 |
| 560 | 20230721 | 103000 | 1374597600 | 10130 | 10110 | 10130 | 10100 | 163 |
| 561 | 20230721 | 102900 | 1372949240 | 10110 | 10130 | 10130 | 10100 | 108 |
| 562 | 20230721 | 102800 | 1371856680 | 10130 | 10090 | 10130 | 10090 | 189 |
| 563 | 20230721 | 102700 | 1369942830 | 10130 | 10130 | 10130 | 10130 | 10 |
| 564 | 20230721 | 102600 | 1369841530 | 10090 | 10090 | 10090 | 10090 | 575 |
| 565 | 20230721 | 102500 | 1364039780 | 10080 | 10090 | 10090 | 10080 | 2428 |
| 566 | 20230721 | 102400 | 1339556830 | 10090 | 10100 | 10100 | 10090 | 252 |
| 567 | 20230721 | 102300 | 1337013810 | 10100 | 10100 | 10100 | 10100 | 360 |
| 568 | 20230721 | 102200 | 1333377810 | 10100 | 10130 | 10130 | 10100 | 564 |
| 569 | 20230721 | 102100 | 1327670380 | 10090 | 10090 | 10090 | 10090 | 27 |
| 570 | 20230721 | 102000 | 1327397950 | 10130 | 10110 | 10130 | 10100 | 458 |
| 571 | 20230721 | 101900 | 1322767700 | 10110 | 10120 | 10120 | 10110 | 589 |
| 572 | 20230721 | 101800 | 1316807900 | 10090 | 10110 | 10120 | 10090 | 795 |
| 573 | 20230721 | 101700 | 1308782310 | 10110 | 10110 | 10110 | 10100 | 413 |
| 574 | 20230721 | 101600 | 1304607500 | 10110 | 10110 | 10110 | 10110 | 424 |
| 575 | 20230721 | 101500 | 1300320860 | 10110 | 10080 | 10110 | 10080 | 109 |
| 576 | 20230721 | 101400 | 1299221510 | 10080 | 10090 | 10090 | 10080 | 21 |
| 577 | 20230721 | 101300 | 1299009800 | 10070 | 10070 | 10070 | 10060 | 1474 |
| 578 | 20230721 | 101200 | 1284171640 | 10070 | 10070 | 10070 | 10060 | 1674 |
| 579 | 20230721 | 101100 | 1267321420 | 10070 | 10070 | 10080 | 10060 | 2636 |
| 580 | 20230721 | 101000 | 1240784930 | 10070 | 10100 | 10100 | 10070 | 3633 |
| 581 | 20230721 | 100900 | 1204167430 | 10090 | 10090 | 10100 | 10090 | 1151 |
| 582 | 20230721 | 100800 | 1192553140 | 10090 | 10100 | 10120 | 10090 | 718 |
| 583 | 20230721 | 100700 | 1185306060 | 10130 | 10130 | 10130 | 10080 | 10320 |
| 584 | 20230721 | 100600 | 1080995520 | 10130 | 10130 | 10130 | 10130 | 123 |
| 585 | 20230721 | 100500 | 1079749530 | 10130 | 10130 | 10140 | 10130 | 2596 |
| 586 | 20230721 | 100400 | 1053451050 | 10140 | 10140 | 10140 | 10140 | 386 |
| 587 | 20230721 | 100300 | 1049537010 | 10140 | 10150 | 10150 | 10140 | 115 |
| 588 | 20230721 | 100200 | 1048369940 | 10150 | 10150 | 10150 | 10150 | 3 |
| 589 | 20230721 | 100100 | 1048339490 | 10140 | 10130 | 10140 | 10130 | 245 |
| 590 | 20230721 | 100000 | 1045855290 | 10140 | 10140 | 10140 | 10130 | 127 |
| 591 | 20230721 | 095900 | 1044568680 | 10140 | 10130 | 10140 | 10130 | 166 |
| 592 | 20230721 | 095800 | 1042886070 | 10140 | 10140 | 10140 | 10130 | 540 |
| 593 | 20230721 | 095700 | 1037413560 | 10140 | 10150 | 10150 | 10140 | 227 |
| 594 | 20230721 | 095600 | 1035110780 | 10130 | 10140 | 10140 | 10130 | 219 |
| 595 | 20230721 | 095500 | 1032890300 | 10140 | 10120 | 10140 | 10120 | 1386 |
| 596 | 20230721 | 095400 | 1018841730 | 10130 | 10130 | 10130 | 10130 | 139 |
| 597 | 20230721 | 095300 | 1017433660 | 10120 | 10120 | 10140 | 10120 | 679 |
| 598 | 20230721 | 095200 | 1010557580 | 10130 | 10130 | 10140 | 10120 | 1377 |
| 599 | 20230721 | 095100 | 996609050 | 10120 | 10120 | 10120 | 10120 | 302 |
| 600 | 20230721 | 095000 | 993552810 | 10130 | 10140 | 10140 | 10130 | 808 |
| 601 | 20230721 | 094900 | 985367660 | 10130 | 10130 | 10130 | 10130 | 64 |
| 602 | 20230721 | 094800 | 984719340 | 10130 | 10130 | 10140 | 10130 | 209 |
| 603 | 20230721 | 094700 | 982600170 | 10130 | 10140 | 10140 | 10130 | 98 |
| 604 | 20230721 | 094600 | 981607030 | 10140 | 10140 | 10150 | 10130 | 740 |
| 605 | 20230721 | 094500 | 974103310 | 10150 | 10150 | 10160 | 10140 | 169 |
| 606 | 20230721 | 094400 | 972388000 | 10140 | 10150 | 10170 | 10140 | 142 |
| 607 | 20230721 | 094300 | 970946270 | 10170 | 10170 | 10170 | 10170 | 11 |
| 608 | 20230721 | 094200 | 970834400 | 10170 | 10170 | 10170 | 10130 | 385 |
| 609 | 20230721 | 094100 | 966932130 | 10170 | 10140 | 10170 | 10140 | 1154 |
| 610 | 20230721 | 094000 | 955200950 | 10110 | 10120 | 10120 | 10110 | 173 |
| 611 | 20230721 | 093900 | 953451400 | 10110 | 10140 | 10140 | 10110 | 207 |
| 612 | 20230721 | 093800 | 951354970 | 10140 | 10110 | 10140 | 10100 | 218 |
| 613 | 20230721 | 093700 | 949152020 | 10110 | 10150 | 10170 | 10110 | 2292 |
| 614 | 20230721 | 093600 | 925929410 | 10170 | 10170 | 10180 | 10140 | 475 |
| 615 | 20230721 | 093500 | 921110800 | 10180 | 10130 | 10180 | 10120 | 186 |
| 616 | 20230721 | 093400 | 919226520 | 10130 | 10100 | 10130 | 10100 | 411 |
| 617 | 20230721 | 093300 | 915075390 | 10100 | 10110 | 10110 | 10100 | 1506 |
| 618 | 20230721 | 093200 | 899858420 | 10110 | 10120 | 10140 | 10110 | 745 |
| 619 | 20230721 | 093100 | 892322470 | 10120 | 10120 | 10120 | 10120 | 325 |
| 620 | 20230721 | 093000 | 889033470 | 10120 | 10120 | 10140 | 10120 | 108 |
| 621 | 20230721 | 092900 | 887940490 | 10120 | 10100 | 10140 | 10100 | 327 |
| 622 | 20230721 | 092800 | 884631820 | 10110 | 10100 | 10110 | 10090 | 2642 |
| 623 | 20230721 | 092700 | 857944240 | 10100 | 10100 | 10100 | 10100 | 266 |
| 624 | 20230721 | 092600 | 855257640 | 10100 | 10110 | 10110 | 10100 | 1302 |
| 625 | 20230721 | 092500 | 842101130 | 10110 | 10100 | 10120 | 10100 | 3141 |
| 626 | 20230721 | 092400 | 810347330 | 10110 | 10110 | 10110 | 10100 | 865 |
| 627 | 20230721 | 092300 | 801607210 | 10100 | 10100 | 10100 | 10100 | 1573 |
| 628 | 20230721 | 092200 | 785719910 | 10100 | 10100 | 10110 | 10100 | 1303 |
| 629 | 20230721 | 092100 | 772559100 | 10110 | 10100 | 10110 | 10100 | 1273 |
| 630 | 20230721 | 092000 | 759700340 | 10090 | 10080 | 10100 | 10080 | 975 |
| 631 | 20230721 | 091900 | 749864840 | 10080 | 10050 | 10080 | 10040 | 3154 |
| 632 | 20230721 | 091800 | 718164420 | 10060 | 10050 | 10060 | 10050 | 3088 |
| 633 | 20230721 | 091700 | 687110300 | 10060 | 10060 | 10070 | 10030 | 2388 |
| 634 | 20230721 | 091600 | 663119120 | 10030 | 10160 | 10170 | 10030 | 15378 |
| 635 | 20230721 | 091500 | 507450920 | 10170 | 10180 | 10180 | 10170 | 3340 |
| 636 | 20230721 | 091400 | 473476070 | 10180 | 10190 | 10190 | 10170 | 1864 |
| 637 | 20230721 | 091300 | 454501460 | 10190 | 10200 | 10200 | 10190 | 1050 |
| 638 | 20230721 | 091200 | 443801790 | 10200 | 10190 | 10200 | 10190 | 1141 |
| 639 | 20230721 | 091100 | 432171000 | 10190 | 10190 | 10190 | 10180 | 2193 |
| 640 | 20230721 | 091000 | 409836110 | 10180 | 10200 | 10200 | 10180 | 3069 |
| 641 | 20230721 | 090900 | 378558060 | 10200 | 10210 | 10210 | 10200 | 1352 |
| 642 | 20230721 | 090800 | 364761540 | 10210 | 10260 | 10260 | 10210 | 3088 |
| 643 | 20230721 | 090700 | 333181810 | 10260 | 10260 | 10260 | 10240 | 160 |
| 644 | 20230721 | 090600 | 331541650 | 10230 | 10260 | 10260 | 10230 | 1476 |
| 645 | 20230721 | 090500 | 316417280 | 10240 | 10230 | 10240 | 10200 | 532 |
| 646 | 20230721 | 090400 | 310976100 | 10200 | 10190 | 10220 | 10170 | 3614 |
| 647 | 20230721 | 090300 | 274146830 | 10190 | 10260 | 10260 | 10190 | 10028 |
| 648 | 20230721 | 090200 | 171741230 | 10260 | 10230 | 10260 | 10230 | 2873 |
| 649 | 20230721 | 090100 | 142332120 | 10230 | 10230 | 10240 | 10210 | 5051 |
| 650 | 20230721 | 090000 | 90693370 | 10230 | 10250 | 10250 | 10230 | 8842 |