33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 3 | 20230725 | 195100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230725 | 195000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230725 | 194900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230725 | 194800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230725 | 194700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230725 | 194600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230725 | 194500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230725 | 194400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230725 | 194300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230725 | 194200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230725 | 194100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230725 | 194000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230725 | 193900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230725 | 193800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230725 | 193700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230725 | 193600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230725 | 193500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230725 | 193400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230725 | 193300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230725 | 193200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230725 | 193100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230725 | 193000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230725 | 192900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230725 | 192800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230725 | 192700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230725 | 192600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230725 | 192500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230725 | 192400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230725 | 192300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230725 | 192200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 33 | 20230725 | 192100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230725 | 192000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230725 | 191900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230725 | 191800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230725 | 191700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230725 | 191600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230725 | 191500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230725 | 191400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230725 | 191300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230725 | 191200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230725 | 191100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230725 | 191000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230725 | 190900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230725 | 190800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230725 | 190700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230725 | 190600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230725 | 190500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230725 | 190400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230725 | 190300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230725 | 190200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230725 | 190100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230725 | 190000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230725 | 185900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230725 | 185800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230725 | 185700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230725 | 185600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230725 | 185500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230725 | 185400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230725 | 185300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230725 | 185200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 63 | 20230725 | 185100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230725 | 185000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230725 | 184900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230725 | 184800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230725 | 184700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230725 | 184600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230725 | 184500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230725 | 184400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230725 | 184300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230725 | 184200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230725 | 184100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230725 | 184000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230725 | 183900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230725 | 183800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230725 | 183700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230725 | 183600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230725 | 183500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230725 | 183400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230725 | 183300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230725 | 183200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230725 | 183100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230725 | 183000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230725 | 182900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230725 | 182800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230725 | 182700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230725 | 182600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230725 | 182500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230725 | 182400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230725 | 182300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230725 | 182200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 93 | 20230725 | 182100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230725 | 182000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230725 | 181900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230725 | 181800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230725 | 181700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230725 | 181600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230725 | 181500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230725 | 181400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230725 | 181300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230725 | 181200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230725 | 181100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230725 | 181000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230725 | 180900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230725 | 180800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230725 | 180700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230725 | 180600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230725 | 180500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230725 | 180400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230725 | 180300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230725 | 180200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230725 | 180100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230725 | 180000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230725 | 175900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230725 | 175800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230725 | 175700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230725 | 175600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230725 | 175500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230725 | 175400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230725 | 175300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230725 | 175200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 123 | 20230725 | 175100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230725 | 175000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230725 | 174900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230725 | 174800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230725 | 174700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230725 | 174600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230725 | 174500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230725 | 174400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230725 | 174300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230725 | 174200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230725 | 174100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230725 | 174000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230725 | 173900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230725 | 173800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230725 | 173700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230725 | 173600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230725 | 173500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230725 | 173400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230725 | 173300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230725 | 173200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230725 | 173100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230725 | 173000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230725 | 172900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230725 | 172800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230725 | 172700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230725 | 172600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230725 | 172500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230725 | 172400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230725 | 172300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230725 | 172200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 153 | 20230725 | 172100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230725 | 172000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230725 | 171900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230725 | 171800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230725 | 171700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230725 | 171600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230725 | 171500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230725 | 171400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230725 | 171300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230725 | 171200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230725 | 171100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230725 | 171000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230725 | 170900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230725 | 170800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230725 | 170700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230725 | 170600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230725 | 170500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230725 | 170400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230725 | 170300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230725 | 170200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230725 | 170100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230725 | 170000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230725 | 165900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230725 | 165800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230725 | 165700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230725 | 165600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230725 | 165500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230725 | 165400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230725 | 165300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230725 | 165200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 183 | 20230725 | 165100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230725 | 165000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230725 | 164900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230725 | 164800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230725 | 164700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230725 | 164600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230725 | 164500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230725 | 164400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230725 | 164300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230725 | 164200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230725 | 164100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230725 | 164000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230725 | 163900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230725 | 163800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230725 | 163700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230725 | 163600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230725 | 163500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230725 | 163400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230725 | 163300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230725 | 163200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230725 | 163100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230725 | 163000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230725 | 162900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230725 | 162800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230725 | 162700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230725 | 162600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230725 | 162500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230725 | 162400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230725 | 162300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230725 | 162200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 213 | 20230725 | 162100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20230725 | 162000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20230725 | 161900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20230725 | 161800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20230725 | 161700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20230725 | 161600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20230725 | 161500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20230725 | 161400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20230725 | 161300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20230725 | 161200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20230725 | 161100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20230725 | 161000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20230725 | 160900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20230725 | 160800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20230725 | 160700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20230725 | 160600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20230725 | 160500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20230725 | 160400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20230725 | 160300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230725 | 160200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230725 | 160100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230725 | 160000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230725 | 155900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230725 | 155800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20230725 | 155700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20230725 | 155600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20230725 | 155500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20230725 | 155400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20230725 | 155300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20230725 | 155200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 243 | 20230725 | 155100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20230725 | 155000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20230725 | 154900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20230725 | 154800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20230725 | 154700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20230725 | 154600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20230725 | 154500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20230725 | 154400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20230725 | 154300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20230725 | 154200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20230725 | 154100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20230725 | 154000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20230725 | 153900 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20230725 | 153800 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20230725 | 153700 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20230725 | 153600 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20230725 | 153500 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20230725 | 153400 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20230725 | 153300 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20230725 | 153200 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20230725 | 153100 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20230725 | 153000 | 3453861100 | 9960 | 9960 | 9960 | 9960 | 9997 |
| 265 | 20230725 | 152900 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 266 | 20230725 | 152800 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 267 | 20230725 | 152700 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 268 | 20230725 | 152600 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 269 | 20230725 | 152500 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 270 | 20230725 | 152400 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 271 | 20230725 | 152300 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20230725 | 152200 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 273 | 20230725 | 152100 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20230725 | 152000 | 3354290980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 275 | 20230725 | 151900 | 3354290980 | 10000 | 9990 | 10000 | 9970 | 2292 |
| 276 | 20230725 | 151800 | 3331428120 | 9980 | 10000 | 10000 | 9980 | 2498 |
| 277 | 20230725 | 151700 | 3306485360 | 10000 | 10000 | 10000 | 9990 | 439 |
| 278 | 20230725 | 151600 | 3302095520 | 10000 | 10010 | 10010 | 10000 | 146 |
| 279 | 20230725 | 151500 | 3300635110 | 10010 | 10010 | 10010 | 10010 | 290 |
| 280 | 20230725 | 151400 | 3297732210 | 10010 | 10010 | 10010 | 9990 | 1252 |
| 281 | 20230725 | 151300 | 3285217920 | 10020 | 10000 | 10020 | 10000 | 573 |
| 282 | 20230725 | 151200 | 3279487360 | 10000 | 9990 | 10000 | 9990 | 1558 |
| 283 | 20230725 | 151100 | 3263908360 | 9990 | 9970 | 9990 | 9970 | 1979 |
| 284 | 20230725 | 151000 | 3244172440 | 9990 | 9980 | 9990 | 9960 | 2066 |
| 285 | 20230725 | 150900 | 3223572020 | 9990 | 9980 | 9990 | 9980 | 154 |
| 286 | 20230725 | 150800 | 3222033940 | 9990 | 9990 | 10000 | 9990 | 1034 |
| 287 | 20230725 | 150700 | 3211704270 | 9990 | 10000 | 10000 | 9990 | 419 |
| 288 | 20230725 | 150600 | 3207515970 | 9990 | 9980 | 9990 | 9980 | 244 |
| 289 | 20230725 | 150500 | 3205079550 | 9980 | 10000 | 10000 | 9980 | 1107 |
| 290 | 20230725 | 150400 | 3194027370 | 9990 | 9990 | 10000 | 9990 | 230 |
| 291 | 20230725 | 150300 | 3191728310 | 9990 | 10000 | 10000 | 9990 | 113 |
| 292 | 20230725 | 150200 | 3190598900 | 10000 | 9990 | 10000 | 9990 | 1461 |
| 293 | 20230725 | 150100 | 3175998530 | 9990 | 10000 | 10000 | 9990 | 201 |
| 294 | 20230725 | 150000 | 3173989330 | 10000 | 10020 | 10020 | 10000 | 958 |
| 295 | 20230725 | 145900 | 3164406790 | 10020 | 10020 | 10020 | 10010 | 317 |
| 296 | 20230725 | 145800 | 3161232150 | 10020 | 10020 | 10020 | 10010 | 158 |
| 297 | 20230725 | 145700 | 3159649550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20230725 | 145600 | 3159649550 | 10020 | 10020 | 10030 | 10010 | 451 |
| 299 | 20230725 | 145500 | 3155132540 | 10020 | 10020 | 10020 | 10010 | 662 |
| 300 | 20230725 | 145400 | 3148503440 | 10040 | 10020 | 10040 | 10020 | 7 |
| 301 | 20230725 | 145300 | 3148433280 | 10040 | 10020 | 10040 | 10020 | 949 |
| 302 | 20230725 | 145200 | 3138919800 | 10020 | 10020 | 10030 | 10020 | 266 |
| 303 | 20230725 | 145100 | 3136254410 | 10020 | 10020 | 10030 | 10010 | 962 |
| 304 | 20230725 | 145000 | 3126613480 | 10020 | 10020 | 10020 | 10010 | 443 |
| 305 | 20230725 | 144900 | 3122174630 | 10020 | 10020 | 10020 | 10020 | 136 |
| 306 | 20230725 | 144800 | 3120811910 | 10030 | 10020 | 10030 | 10020 | 222 |
| 307 | 20230725 | 144700 | 3118587460 | 10020 | 10020 | 10020 | 10020 | 67 |
| 308 | 20230725 | 144600 | 3117916120 | 10020 | 10020 | 10030 | 10010 | 368 |
| 309 | 20230725 | 144500 | 3114226610 | 10010 | 10020 | 10020 | 10010 | 1071 |
| 310 | 20230725 | 144400 | 3103498360 | 10020 | 10030 | 10030 | 10020 | 29 |
| 311 | 20230725 | 144300 | 3103207710 | 10030 | 10030 | 10030 | 10020 | 271 |
| 312 | 20230725 | 144200 | 3100490340 | 10030 | 10020 | 10030 | 10020 | 131 |
| 313 | 20230725 | 144100 | 3099177550 | 10030 | 10030 | 10030 | 10030 | 143 |
| 314 | 20230725 | 144000 | 3097743260 | 10020 | 10040 | 10040 | 10020 | 143 |
| 315 | 20230725 | 143900 | 3096307790 | 10040 | 10040 | 10040 | 10040 | 977 |
| 316 | 20230725 | 143800 | 3086498710 | 10020 | 10020 | 10020 | 10020 | 482 |
| 317 | 20230725 | 143700 | 3081669070 | 10030 | 10040 | 10040 | 10030 | 558 |
| 318 | 20230725 | 143600 | 3076070910 | 10040 | 10040 | 10050 | 10040 | 144 |
| 319 | 20230725 | 143500 | 3074624680 | 10040 | 10050 | 10050 | 10040 | 59 |
| 320 | 20230725 | 143400 | 3074032310 | 10040 | 10050 | 10050 | 10040 | 225 |
| 321 | 20230725 | 143300 | 3071773040 | 10050 | 10030 | 10060 | 10030 | 302 |
| 322 | 20230725 | 143200 | 3068741810 | 10030 | 10040 | 10040 | 10030 | 166 |
| 323 | 20230725 | 143100 | 3067075750 | 10040 | 10040 | 10040 | 10040 | 78 |
| 324 | 20230725 | 143000 | 3066292630 | 10040 | 10030 | 10040 | 10020 | 2223 |
| 325 | 20230725 | 142900 | 3043983770 | 10030 | 10030 | 10040 | 10030 | 164 |
| 326 | 20230725 | 142800 | 3042338580 | 10040 | 10040 | 10040 | 10030 | 155 |
| 327 | 20230725 | 142700 | 3040782680 | 10030 | 10030 | 10030 | 10020 | 308 |
| 328 | 20230725 | 142600 | 3037694940 | 10030 | 10040 | 10040 | 10030 | 321 |
| 329 | 20230725 | 142500 | 3034475110 | 10040 | 10060 | 10060 | 10040 | 416 |
| 330 | 20230725 | 142400 | 3030294470 | 10060 | 10060 | 10060 | 10050 | 105 |
| 331 | 20230725 | 142300 | 3029238880 | 10050 | 10010 | 10060 | 10010 | 717 |
| 332 | 20230725 | 142200 | 3022039530 | 10030 | 10010 | 10030 | 10010 | 1894 |
| 333 | 20230725 | 142100 | 3003047590 | 10010 | 10010 | 10010 | 10010 | 59 |
| 334 | 20230725 | 142000 | 3002457000 | 10010 | 10010 | 10010 | 10010 | 95 |
| 335 | 20230725 | 141900 | 3001506050 | 10010 | 10020 | 10030 | 10000 | 1504 |
| 336 | 20230725 | 141800 | 2986454350 | 10020 | 10030 | 10040 | 10020 | 365 |
| 337 | 20230725 | 141700 | 2982794600 | 10010 | 10030 | 10030 | 10010 | 411 |
| 338 | 20230725 | 141600 | 2978676600 | 10030 | 10030 | 10030 | 10000 | 691 |
| 339 | 20230725 | 141500 | 2971758050 | 10030 | 10040 | 10050 | 10030 | 344 |
| 340 | 20230725 | 141400 | 2968305970 | 10050 | 10030 | 10050 | 10030 | 110 |
| 341 | 20230725 | 141300 | 2967202650 | 10050 | 10030 | 10050 | 10030 | 149 |
| 342 | 20230725 | 141200 | 2965708090 | 10020 | 10030 | 10030 | 10020 | 511 |
| 343 | 20230725 | 141100 | 2960585760 | 10030 | 10030 | 10030 | 10020 | 119 |
| 344 | 20230725 | 141000 | 2959392940 | 10020 | 10030 | 10030 | 10020 | 118 |
| 345 | 20230725 | 140900 | 2958210300 | 10010 | 10020 | 10030 | 10010 | 54 |
| 346 | 20230725 | 140800 | 2957669210 | 10020 | 10000 | 10020 | 9990 | 702 |
| 347 | 20230725 | 140700 | 2950645730 | 10000 | 10000 | 10000 | 9970 | 1028 |
| 348 | 20230725 | 140600 | 2940372140 | 10000 | 9980 | 10000 | 9980 | 946 |
| 349 | 20230725 | 140500 | 2930929680 | 9980 | 9960 | 9980 | 9960 | 939 |
| 350 | 20230725 | 140400 | 2921567130 | 9960 | 9960 | 9970 | 9960 | 812 |
| 351 | 20230725 | 140300 | 2913478600 | 9960 | 9970 | 9970 | 9960 | 1575 |
| 352 | 20230725 | 140200 | 2897778260 | 9980 | 9980 | 9980 | 9980 | 173 |
| 353 | 20230725 | 140100 | 2896051720 | 9980 | 9980 | 9980 | 9980 | 741 |
| 354 | 20230725 | 140000 | 2888656540 | 9980 | 10000 | 10000 | 9980 | 1553 |
| 355 | 20230725 | 135900 | 2873148940 | 10000 | 10000 | 10010 | 9990 | 683 |
| 356 | 20230725 | 135800 | 2866322450 | 10000 | 10000 | 10010 | 10000 | 149 |
| 357 | 20230725 | 135700 | 2864832170 | 10000 | 10000 | 10000 | 10000 | 115 |
| 358 | 20230725 | 135600 | 2863682170 | 10010 | 10000 | 10010 | 9990 | 922 |
| 359 | 20230725 | 135500 | 2854470350 | 10000 | 9990 | 10000 | 9990 | 1276 |
| 360 | 20230725 | 135400 | 2841710960 | 10000 | 9990 | 10000 | 9980 | 536 |
| 361 | 20230725 | 135300 | 2836360160 | 9980 | 9990 | 9990 | 9980 | 968 |
| 362 | 20230725 | 135200 | 2826690590 | 10000 | 10010 | 10010 | 10000 | 266 |
| 363 | 20230725 | 135100 | 2824030080 | 9990 | 10000 | 10000 | 9990 | 314 |
| 364 | 20230725 | 135000 | 2820891580 | 10000 | 10000 | 10000 | 10000 | 86 |
| 365 | 20230725 | 134900 | 2820031580 | 10000 | 9990 | 10000 | 9990 | 189 |
| 366 | 20230725 | 134800 | 2818142040 | 10010 | 10000 | 10010 | 9980 | 808 |
| 367 | 20230725 | 134700 | 2810071600 | 10000 | 10010 | 10010 | 10000 | 152 |
| 368 | 20230725 | 134600 | 2808550390 | 10000 | 10000 | 10000 | 10000 | 181 |
| 369 | 20230725 | 134500 | 2806740390 | 10020 | 10000 | 10020 | 9980 | 540 |
| 370 | 20230725 | 134400 | 2801343460 | 10000 | 10000 | 10020 | 10000 | 522 |
| 371 | 20230725 | 134300 | 2796122460 | 10020 | 10010 | 10030 | 10010 | 265 |
| 372 | 20230725 | 134200 | 2793468050 | 10020 | 10000 | 10020 | 10000 | 345 |
| 373 | 20230725 | 134100 | 2790017890 | 9990 | 9990 | 9990 | 9990 | 132 |
| 374 | 20230725 | 134000 | 2788699210 | 9980 | 9980 | 9980 | 9980 | 63 |
| 375 | 20230725 | 133900 | 2788070470 | 9990 | 9990 | 9990 | 9990 | 34 |
| 376 | 20230725 | 133800 | 2787730810 | 9960 | 9960 | 9960 | 9960 | 50 |
| 377 | 20230725 | 133700 | 2787232810 | 9960 | 9990 | 9990 | 9960 | 1713 |
| 378 | 20230725 | 133600 | 2770144810 | 9990 | 10000 | 10000 | 9990 | 502 |
| 379 | 20230725 | 133500 | 2765124820 | 9980 | 9980 | 9980 | 9980 | 60 |
| 380 | 20230725 | 133400 | 2764526020 | 9990 | 9980 | 9990 | 9980 | 269 |
| 381 | 20230725 | 133300 | 2761839440 | 9980 | 9980 | 9980 | 9980 | 15 |
| 382 | 20230725 | 133200 | 2761689740 | 9970 | 9970 | 9990 | 9970 | 250 |
| 383 | 20230725 | 133100 | 2759196700 | 9970 | 9970 | 9980 | 9970 | 294 |
| 384 | 20230725 | 133000 | 2756264270 | 9980 | 9980 | 9980 | 9970 | 238 |
| 385 | 20230725 | 132900 | 2753890530 | 9980 | 9990 | 10000 | 9980 | 1029 |
| 386 | 20230725 | 132800 | 2743615520 | 9990 | 9990 | 10000 | 9990 | 635 |
| 387 | 20230725 | 132700 | 2737270170 | 10000 | 9980 | 10000 | 9980 | 72 |
| 388 | 20230725 | 132600 | 2736551350 | 10000 | 9990 | 10000 | 9970 | 537 |
| 389 | 20230725 | 132500 | 2731187750 | 10000 | 9990 | 10000 | 9990 | 329 |
| 390 | 20230725 | 132400 | 2727899870 | 9990 | 10000 | 10000 | 9990 | 231 |
| 391 | 20230725 | 132300 | 2725591020 | 9990 | 10000 | 10000 | 9990 | 160 |
| 392 | 20230725 | 132200 | 2723992120 | 10000 | 10000 | 10000 | 10000 | 243 |
| 393 | 20230725 | 132100 | 2721562120 | 10000 | 10040 | 10040 | 10000 | 361 |
| 394 | 20230725 | 132000 | 2717950810 | 10040 | 10030 | 10060 | 10030 | 221 |
| 395 | 20230725 | 131900 | 2715731270 | 10030 | 10010 | 10030 | 10000 | 735 |
| 396 | 20230725 | 131800 | 2708371740 | 10000 | 9980 | 10000 | 9950 | 2413 |
| 397 | 20230725 | 131700 | 2684317070 | 9980 | 9990 | 9990 | 9980 | 725 |
| 398 | 20230725 | 131600 | 2677081130 | 10010 | 10010 | 10010 | 9980 | 2492 |
| 399 | 20230725 | 131500 | 2652167490 | 10010 | 10020 | 10020 | 10010 | 1156 |
| 400 | 20230725 | 131400 | 2640595650 | 10020 | 10060 | 10060 | 10020 | 1642 |
| 401 | 20230725 | 131300 | 2624116840 | 10050 | 10060 | 10060 | 10050 | 3004 |
| 402 | 20230725 | 131200 | 2593911930 | 10060 | 10060 | 10060 | 10060 | 0 |
| 403 | 20230725 | 131100 | 2593911930 | 10060 | 10090 | 10090 | 10060 | 1132 |
| 404 | 20230725 | 131000 | 2582505160 | 10080 | 10090 | 10090 | 10080 | 144 |
| 405 | 20230725 | 130900 | 2581053300 | 10080 | 10080 | 10080 | 10080 | 140 |
| 406 | 20230725 | 130800 | 2579642100 | 10090 | 10090 | 10090 | 10090 | 143 |
| 407 | 20230725 | 130700 | 2578199230 | 10090 | 10090 | 10090 | 10080 | 314 |
| 408 | 20230725 | 130600 | 2575031630 | 10090 | 10100 | 10100 | 10090 | 471 |
| 409 | 20230725 | 130500 | 2570278030 | 10100 | 10100 | 10100 | 10100 | 67 |
| 410 | 20230725 | 130400 | 2569601330 | 10100 | 10080 | 10100 | 10070 | 181 |
| 411 | 20230725 | 130300 | 2567777200 | 10100 | 10080 | 10100 | 10080 | 154 |
| 412 | 20230725 | 130200 | 2566224860 | 10080 | 10080 | 10080 | 10070 | 1022 |
| 413 | 20230725 | 130100 | 2555923280 | 10080 | 10090 | 10090 | 10080 | 962 |
| 414 | 20230725 | 130000 | 2546218710 | 10090 | 10090 | 10100 | 10090 | 363 |
| 415 | 20230725 | 125900 | 2542554620 | 10090 | 10100 | 10100 | 10090 | 137 |
| 416 | 20230725 | 125800 | 2541172240 | 10110 | 10110 | 10110 | 10100 | 160 |
| 417 | 20230725 | 125700 | 2539555870 | 10110 | 10110 | 10110 | 10110 | 51 |
| 418 | 20230725 | 125600 | 2539040260 | 10120 | 10100 | 10120 | 10080 | 1157 |
| 419 | 20230725 | 125500 | 2527367980 | 10090 | 10080 | 10090 | 10080 | 131 |
| 420 | 20230725 | 125400 | 2526046330 | 10080 | 10090 | 10090 | 10080 | 763 |
| 421 | 20230725 | 125300 | 2518354190 | 10090 | 10080 | 10100 | 10080 | 859 |
| 422 | 20230725 | 125200 | 2509692490 | 10080 | 10080 | 10100 | 10080 | 244 |
| 423 | 20230725 | 125100 | 2507232110 | 10080 | 10090 | 10100 | 10080 | 1771 |
| 424 | 20230725 | 125000 | 2489359240 | 10100 | 10100 | 10100 | 10090 | 217 |
| 425 | 20230725 | 124900 | 2487167790 | 10100 | 10090 | 10100 | 10090 | 271 |
| 426 | 20230725 | 124800 | 2484430720 | 10100 | 10090 | 10100 | 10090 | 267 |
| 427 | 20230725 | 124700 | 2481734260 | 10100 | 10100 | 10100 | 10100 | 101 |
| 428 | 20230725 | 124600 | 2480714160 | 10100 | 10110 | 10110 | 10100 | 628 |
| 429 | 20230725 | 124500 | 2474371310 | 10110 | 10100 | 10110 | 10100 | 238 |
| 430 | 20230725 | 124400 | 2471966200 | 10130 | 10110 | 10130 | 10100 | 1641 |
| 431 | 20230725 | 124300 | 2455384550 | 10110 | 10110 | 10110 | 10100 | 166 |
| 432 | 20230725 | 124200 | 2453706440 | 10110 | 10140 | 10140 | 10110 | 1612 |
| 433 | 20230725 | 124100 | 2437406810 | 10140 | 10130 | 10140 | 10110 | 535 |
| 434 | 20230725 | 124000 | 2431993420 | 10130 | 10130 | 10140 | 10120 | 1556 |
| 435 | 20230725 | 123900 | 2416232630 | 10130 | 10140 | 10140 | 10130 | 226 |
| 436 | 20230725 | 123800 | 2413942810 | 10140 | 10140 | 10140 | 10140 | 143 |
| 437 | 20230725 | 123700 | 2412492790 | 10150 | 10160 | 10160 | 10130 | 1658 |
| 438 | 20230725 | 123600 | 2395679450 | 10140 | 10140 | 10150 | 10140 | 191 |
| 439 | 20230725 | 123500 | 2393742410 | 10170 | 10160 | 10180 | 10150 | 507 |
| 440 | 20230725 | 123400 | 2388592730 | 10180 | 10170 | 10180 | 10160 | 218 |
| 441 | 20230725 | 123300 | 2386377620 | 10160 | 10180 | 10180 | 10160 | 366 |
| 442 | 20230725 | 123200 | 2382654240 | 10190 | 10180 | 10190 | 10180 | 2959 |
| 443 | 20230725 | 123100 | 2352513940 | 10180 | 10160 | 10180 | 10160 | 1377 |
| 444 | 20230725 | 123000 | 2338500340 | 10170 | 10170 | 10180 | 10170 | 164 |
| 445 | 20230725 | 122900 | 2336832260 | 10170 | 10170 | 10180 | 10170 | 746 |
| 446 | 20230725 | 122800 | 2329245140 | 10170 | 10170 | 10170 | 10160 | 642 |
| 447 | 20230725 | 122700 | 2322716160 | 10170 | 10160 | 10170 | 10150 | 594 |
| 448 | 20230725 | 122600 | 2316681520 | 10170 | 10180 | 10180 | 10160 | 979 |
| 449 | 20230725 | 122500 | 2306722840 | 10180 | 10170 | 10180 | 10170 | 1438 |
| 450 | 20230725 | 122400 | 2292096370 | 10160 | 10150 | 10170 | 10150 | 2003 |
| 451 | 20230725 | 122300 | 2271747790 | 10150 | 10150 | 10160 | 10150 | 210 |
| 452 | 20230725 | 122200 | 2269616260 | 10140 | 10140 | 10150 | 10130 | 1102 |
| 453 | 20230725 | 122100 | 2258434160 | 10130 | 10140 | 10140 | 10130 | 188 |
| 454 | 20230725 | 122000 | 2256527940 | 10120 | 10120 | 10120 | 10120 | 367 |
| 455 | 20230725 | 121900 | 2252813900 | 10100 | 10110 | 10120 | 10100 | 294 |
| 456 | 20230725 | 121800 | 2249841470 | 10110 | 10120 | 10120 | 10110 | 135 |
| 457 | 20230725 | 121700 | 2248475280 | 10120 | 10110 | 10130 | 10110 | 948 |
| 458 | 20230725 | 121600 | 2238888910 | 10090 | 10110 | 10110 | 10090 | 1268 |
| 459 | 20230725 | 121500 | 2226084520 | 10110 | 10130 | 10130 | 10110 | 1663 |
| 460 | 20230725 | 121400 | 2209266480 | 10110 | 10120 | 10120 | 10110 | 483 |
| 461 | 20230725 | 121300 | 2204382490 | 10130 | 10130 | 10130 | 10130 | 167 |
| 462 | 20230725 | 121200 | 2202690780 | 10130 | 10130 | 10130 | 10130 | 1877 |
| 463 | 20230725 | 121100 | 2183676770 | 10130 | 10140 | 10140 | 10130 | 323 |
| 464 | 20230725 | 121000 | 2180402520 | 10150 | 10150 | 10150 | 10130 | 219 |
| 465 | 20230725 | 120900 | 2178179770 | 10150 | 10150 | 10150 | 10130 | 1181 |
| 466 | 20230725 | 120800 | 2166195260 | 10150 | 10140 | 10150 | 10080 | 2100 |
| 467 | 20230725 | 120700 | 2144986930 | 10140 | 10140 | 10140 | 10140 | 980 |
| 468 | 20230725 | 120600 | 2135049730 | 10140 | 10120 | 10140 | 10110 | 143 |
| 469 | 20230725 | 120500 | 2133602390 | 10140 | 10140 | 10160 | 10140 | 366 |
| 470 | 20230725 | 120400 | 2129890000 | 10150 | 10150 | 10150 | 10100 | 428 |
| 471 | 20230725 | 120300 | 2125558690 | 10150 | 10150 | 10150 | 10100 | 113 |
| 472 | 20230725 | 120200 | 2124412090 | 10160 | 10140 | 10160 | 10070 | 2683 |
| 473 | 20230725 | 120100 | 2097256550 | 10140 | 10130 | 10150 | 10130 | 261 |
| 474 | 20230725 | 120000 | 2094608580 | 10150 | 10150 | 10150 | 10140 | 1276 |
| 475 | 20230725 | 115900 | 2081663260 | 10150 | 10140 | 10150 | 10130 | 322 |
| 476 | 20230725 | 115800 | 2078397540 | 10140 | 10140 | 10140 | 10140 | 293 |
| 477 | 20230725 | 115700 | 2075426520 | 10140 | 10150 | 10150 | 10130 | 184 |
| 478 | 20230725 | 115600 | 2073561830 | 10150 | 10120 | 10150 | 10110 | 1358 |
| 479 | 20230725 | 115500 | 2059800120 | 10120 | 10120 | 10120 | 10120 | 28 |
| 480 | 20230725 | 115400 | 2059516760 | 10120 | 10110 | 10120 | 10080 | 5114 |
| 481 | 20230725 | 115300 | 2007949380 | 10110 | 10120 | 10120 | 10110 | 22 |
| 482 | 20230725 | 115200 | 2007726890 | 10120 | 10130 | 10130 | 10090 | 579 |
| 483 | 20230725 | 115100 | 2001869220 | 10130 | 10110 | 10130 | 10110 | 301 |
| 484 | 20230725 | 115000 | 1998824690 | 10110 | 10110 | 10110 | 10100 | 334 |
| 485 | 20230725 | 114900 | 1995449680 | 10100 | 10120 | 10120 | 10100 | 163 |
| 486 | 20230725 | 114800 | 1993801870 | 10120 | 10100 | 10120 | 10090 | 204 |
| 487 | 20230725 | 114700 | 1991740620 | 10100 | 10130 | 10130 | 10100 | 355 |
| 488 | 20230725 | 114600 | 1988154000 | 10110 | 10150 | 10150 | 10110 | 217 |
| 489 | 20230725 | 114500 | 1985956740 | 10150 | 10110 | 10150 | 10090 | 3312 |
| 490 | 20230725 | 114400 | 1952432080 | 10120 | 10120 | 10130 | 10110 | 1235 |
| 491 | 20230725 | 114300 | 1939933480 | 10130 | 10110 | 10130 | 10100 | 1915 |
| 492 | 20230725 | 114200 | 1920562090 | 10110 | 10060 | 10110 | 10060 | 4028 |
| 493 | 20230725 | 114100 | 1879909540 | 10060 | 10040 | 10060 | 10040 | 1332 |
| 494 | 20230725 | 114000 | 1866521560 | 10040 | 10040 | 10040 | 10040 | 174 |
| 495 | 20230725 | 113900 | 1864774600 | 10040 | 10040 | 10050 | 10040 | 433 |
| 496 | 20230725 | 113800 | 1860427200 | 10040 | 10030 | 10050 | 10030 | 277 |
| 497 | 20230725 | 113700 | 1857645800 | 10050 | 10050 | 10050 | 10040 | 68 |
| 498 | 20230725 | 113600 | 1856962930 | 10050 | 10050 | 10050 | 10040 | 307 |
| 499 | 20230725 | 113500 | 1853878580 | 10050 | 10040 | 10050 | 10040 | 629 |
| 500 | 20230725 | 113400 | 1847562920 | 10050 | 10040 | 10050 | 10040 | 208 |
| 501 | 20230725 | 113300 | 1845474240 | 10050 | 10050 | 10050 | 10040 | 342 |
| 502 | 20230725 | 113200 | 1842037150 | 10040 | 10040 | 10040 | 10040 | 199 |
| 503 | 20230725 | 113100 | 1840039190 | 10050 | 10040 | 10060 | 10040 | 505 |
| 504 | 20230725 | 113000 | 1834964460 | 10050 | 10050 | 10060 | 10050 | 387 |
| 505 | 20230725 | 112900 | 1831074980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 506 | 20230725 | 112800 | 1831074980 | 10060 | 10070 | 10070 | 10060 | 1213 |
| 507 | 20230725 | 112700 | 1818860460 | 10080 | 10070 | 10080 | 10070 | 227 |
| 508 | 20230725 | 112600 | 1816574300 | 10090 | 10060 | 10090 | 10060 | 1968 |
| 509 | 20230725 | 112500 | 1796727210 | 10070 | 10050 | 10070 | 10050 | 213 |
| 510 | 20230725 | 112400 | 1794585720 | 10070 | 10060 | 10070 | 10050 | 444 |
| 511 | 20230725 | 112300 | 1790118670 | 10060 | 10050 | 10070 | 10050 | 740 |
| 512 | 20230725 | 112200 | 1782674430 | 10050 | 10050 | 10050 | 10050 | 123 |
| 513 | 20230725 | 112100 | 1781438280 | 10050 | 10060 | 10070 | 10050 | 360 |
| 514 | 20230725 | 112000 | 1777818590 | 10060 | 10050 | 10060 | 10050 | 167 |
| 515 | 20230725 | 111900 | 1776140230 | 10040 | 10020 | 10040 | 10020 | 601 |
| 516 | 20230725 | 111800 | 1770116210 | 10000 | 10000 | 10000 | 10000 | 871 |
| 517 | 20230725 | 111700 | 1761406210 | 9990 | 10050 | 10050 | 9990 | 6636 |
| 518 | 20230725 | 111600 | 1694969350 | 10060 | 10060 | 10070 | 10060 | 2001 |
| 519 | 20230725 | 111500 | 1674837290 | 10050 | 10060 | 10060 | 10050 | 517 |
| 520 | 20230725 | 111400 | 1669637270 | 10060 | 10080 | 10090 | 10060 | 774 |
| 521 | 20230725 | 111300 | 1661840340 | 10080 | 10060 | 10080 | 10050 | 1106 |
| 522 | 20230725 | 111200 | 1650716980 | 10060 | 10090 | 10090 | 10060 | 1431 |
| 523 | 20230725 | 111100 | 1636316910 | 10080 | 10100 | 10110 | 10080 | 1402 |
| 524 | 20230725 | 111000 | 1622170160 | 10100 | 10090 | 10110 | 10090 | 2689 |
| 525 | 20230725 | 110900 | 1595013380 | 10080 | 10070 | 10100 | 10070 | 2982 |
| 526 | 20230725 | 110800 | 1564929090 | 10070 | 10040 | 10070 | 10030 | 2193 |
| 527 | 20230725 | 110700 | 1542873310 | 10040 | 10060 | 10060 | 10040 | 732 |
| 528 | 20230725 | 110600 | 1535515450 | 10060 | 10060 | 10070 | 10040 | 1956 |
| 529 | 20230725 | 110500 | 1515851390 | 10060 | 10010 | 10060 | 10000 | 6945 |
| 530 | 20230725 | 110400 | 1446207340 | 10000 | 9980 | 10000 | 9980 | 2764 |
| 531 | 20230725 | 110300 | 1418584720 | 9980 | 9970 | 9980 | 9970 | 258 |
| 532 | 20230725 | 110200 | 1416011930 | 9960 | 9950 | 9960 | 9940 | 133 |
| 533 | 20230725 | 110100 | 1414688630 | 9950 | 9950 | 9950 | 9950 | 12 |
| 534 | 20230725 | 110000 | 1414569230 | 9950 | 9950 | 9950 | 9950 | 318 |
| 535 | 20230725 | 105900 | 1411405130 | 9960 | 9950 | 9960 | 9950 | 477 |
| 536 | 20230725 | 105800 | 1406658970 | 9950 | 9960 | 9960 | 9950 | 15 |
| 537 | 20230725 | 105700 | 1406509710 | 9950 | 9950 | 9950 | 9950 | 10 |
| 538 | 20230725 | 105600 | 1406410210 | 9960 | 9960 | 9960 | 9960 | 661 |
| 539 | 20230725 | 105500 | 1399826650 | 9960 | 9950 | 9960 | 9940 | 1707 |
| 540 | 20230725 | 105400 | 1382858490 | 9970 | 9940 | 9970 | 9940 | 264 |
| 541 | 20230725 | 105300 | 1380233770 | 9940 | 9940 | 9950 | 9940 | 384 |
| 542 | 20230725 | 105200 | 1376413800 | 9930 | 9940 | 9940 | 9930 | 845 |
| 543 | 20230725 | 105100 | 1368015490 | 9930 | 9940 | 9940 | 9930 | 27 |
| 544 | 20230725 | 105000 | 1367747370 | 9920 | 9930 | 9930 | 9920 | 301 |
| 545 | 20230725 | 104900 | 1364761440 | 9930 | 9930 | 9930 | 9930 | 421 |
| 546 | 20230725 | 104800 | 1360580910 | 9940 | 9950 | 9950 | 9940 | 856 |
| 547 | 20230725 | 104700 | 1352072260 | 9940 | 9950 | 9950 | 9940 | 25 |
| 548 | 20230725 | 104600 | 1351823650 | 9950 | 9950 | 9950 | 9950 | 154 |
| 549 | 20230725 | 104500 | 1350291350 | 9950 | 9970 | 9970 | 9950 | 175 |
| 550 | 20230725 | 104400 | 1348550060 | 9970 | 9970 | 9970 | 9960 | 407 |
| 551 | 20230725 | 104300 | 1344492430 | 9970 | 9950 | 9970 | 9950 | 62 |
| 552 | 20230725 | 104200 | 1343874530 | 9950 | 9950 | 9950 | 9950 | 117 |
| 553 | 20230725 | 104100 | 1342710380 | 9960 | 9970 | 9970 | 9960 | 93 |
| 554 | 20230725 | 104000 | 1341783770 | 9970 | 9990 | 9990 | 9970 | 231 |
| 555 | 20230725 | 103900 | 1339476820 | 10000 | 9940 | 10000 | 9940 | 1100 |
| 556 | 20230725 | 103800 | 1328505120 | 9930 | 9940 | 9940 | 9930 | 317 |
| 557 | 20230725 | 103700 | 1325356230 | 9940 | 9940 | 9940 | 9930 | 179 |
| 558 | 20230725 | 103600 | 1323577640 | 9950 | 9950 | 9950 | 9950 | 290 |
| 559 | 20230725 | 103500 | 1320692140 | 9960 | 9960 | 9960 | 9960 | 0 |
| 560 | 20230725 | 103400 | 1320692140 | 9960 | 9980 | 9980 | 9960 | 113 |
| 561 | 20230725 | 103300 | 1319566640 | 9950 | 9960 | 9960 | 9950 | 54 |
| 562 | 20230725 | 103200 | 1319028890 | 9950 | 9950 | 9950 | 9950 | 1 |
| 563 | 20230725 | 103100 | 1319018940 | 9990 | 9990 | 9990 | 9950 | 95 |
| 564 | 20230725 | 103000 | 1318073610 | 9990 | 9970 | 9990 | 9960 | 184 |
| 565 | 20230725 | 102900 | 1316235880 | 9960 | 9940 | 9970 | 9940 | 917 |
| 566 | 20230725 | 102800 | 1307109490 | 9940 | 9940 | 9940 | 9940 | 111 |
| 567 | 20230725 | 102700 | 1306006150 | 9940 | 9940 | 9940 | 9940 | 18 |
| 568 | 20230725 | 102600 | 1305827230 | 9930 | 9940 | 9940 | 9930 | 712 |
| 569 | 20230725 | 102500 | 1298754950 | 9930 | 9950 | 9950 | 9930 | 211 |
| 570 | 20230725 | 102400 | 1296657520 | 9960 | 9960 | 9960 | 9960 | 10 |
| 571 | 20230725 | 102300 | 1296557920 | 9960 | 9960 | 9960 | 9960 | 101 |
| 572 | 20230725 | 102200 | 1295551960 | 9930 | 9930 | 9930 | 9930 | 2 |
| 573 | 20230725 | 102100 | 1295532100 | 9940 | 9970 | 9970 | 9930 | 1073 |
| 574 | 20230725 | 102000 | 1284869000 | 9990 | 9990 | 9990 | 9960 | 433 |
| 575 | 20230725 | 101900 | 1280553230 | 9960 | 9960 | 9960 | 9960 | 193 |
| 576 | 20230725 | 101800 | 1278630950 | 10000 | 9930 | 10000 | 9930 | 617 |
| 577 | 20230725 | 101700 | 1272480360 | 9930 | 9940 | 9940 | 9930 | 794 |
| 578 | 20230725 | 101600 | 1264592070 | 9960 | 9950 | 9960 | 9940 | 123 |
| 579 | 20230725 | 101500 | 1263368370 | 9960 | 9940 | 9960 | 9940 | 65 |
| 580 | 20230725 | 101400 | 1262722210 | 9940 | 9970 | 9970 | 9940 | 1083 |
| 581 | 20230725 | 101300 | 1251941380 | 9970 | 9970 | 9970 | 9970 | 213 |
| 582 | 20230725 | 101200 | 1249817770 | 9970 | 9990 | 9990 | 9970 | 375 |
| 583 | 20230725 | 101100 | 1246075260 | 9980 | 10000 | 10000 | 9980 | 1325 |
| 584 | 20230725 | 101000 | 1232837890 | 10010 | 10010 | 10020 | 10010 | 583 |
| 585 | 20230725 | 100900 | 1227001060 | 10030 | 10020 | 10030 | 10020 | 476 |
| 586 | 20230725 | 100800 | 1222230310 | 10020 | 10020 | 10030 | 10020 | 1083 |
| 587 | 20230725 | 100700 | 1211370000 | 10020 | 10020 | 10020 | 10020 | 417 |
| 588 | 20230725 | 100600 | 1207191660 | 10020 | 10020 | 10020 | 10010 | 1602 |
| 589 | 20230725 | 100500 | 1191140680 | 10020 | 10010 | 10020 | 10010 | 81 |
| 590 | 20230725 | 100400 | 1190329860 | 10020 | 10000 | 10020 | 10000 | 1508 |
| 591 | 20230725 | 100300 | 1175235070 | 10010 | 10010 | 10010 | 10000 | 114 |
| 592 | 20230725 | 100200 | 1174094930 | 10010 | 10010 | 10010 | 10000 | 254 |
| 593 | 20230725 | 100100 | 1171553390 | 10020 | 10000 | 10020 | 10000 | 1304 |
| 594 | 20230725 | 100000 | 1158509610 | 10000 | 9990 | 10000 | 9990 | 18 |
| 595 | 20230725 | 095900 | 1158329780 | 9990 | 9990 | 9990 | 9990 | 121 |
| 596 | 20230725 | 095800 | 1157120990 | 9990 | 9990 | 9990 | 9990 | 9 |
| 597 | 20230725 | 095700 | 1157031080 | 9980 | 9970 | 9980 | 9970 | 764 |
| 598 | 20230725 | 095600 | 1149413520 | 9970 | 9970 | 9980 | 9970 | 131 |
| 599 | 20230725 | 095500 | 1148107440 | 9980 | 9980 | 9980 | 9980 | 101 |
| 600 | 20230725 | 095400 | 1147099460 | 9960 | 9960 | 9960 | 9960 | 146 |
| 601 | 20230725 | 095300 | 1145645300 | 9960 | 9960 | 9960 | 9960 | 1236 |
| 602 | 20230725 | 095200 | 1133334740 | 9970 | 9970 | 9970 | 9960 | 518 |
| 603 | 20230725 | 095100 | 1128171260 | 9970 | 9990 | 9990 | 9960 | 1549 |
| 604 | 20230725 | 095000 | 1112725340 | 9990 | 9980 | 9990 | 9970 | 644 |
| 605 | 20230725 | 094900 | 1106303040 | 9980 | 9970 | 9980 | 9970 | 181 |
| 606 | 20230725 | 094800 | 1104497280 | 9970 | 9960 | 9970 | 9960 | 134 |
| 607 | 20230725 | 094700 | 1103162630 | 9960 | 9910 | 9960 | 9910 | 339 |
| 608 | 20230725 | 094600 | 1099802730 | 9940 | 9950 | 9950 | 9910 | 712 |
| 609 | 20230725 | 094500 | 1092733400 | 9900 | 9910 | 9910 | 9900 | 923 |
| 610 | 20230725 | 094400 | 1083594520 | 9910 | 9940 | 9940 | 9910 | 4040 |
| 611 | 20230725 | 094300 | 1043447060 | 9950 | 9950 | 9950 | 9950 | 512 |
| 612 | 20230725 | 094200 | 1038352660 | 9960 | 9970 | 9970 | 9950 | 1041 |
| 613 | 20230725 | 094100 | 1027983800 | 9970 | 10010 | 10040 | 9970 | 4038 |
| 614 | 20230725 | 094000 | 987560390 | 10000 | 9990 | 10000 | 9990 | 2504 |
| 615 | 20230725 | 093900 | 962530130 | 9990 | 9970 | 9990 | 9970 | 454 |
| 616 | 20230725 | 093800 | 957999330 | 9970 | 9980 | 9990 | 9970 | 640 |
| 617 | 20230725 | 093700 | 951610700 | 9980 | 9990 | 10000 | 9980 | 1481 |
| 618 | 20230725 | 093600 | 936819820 | 9990 | 9960 | 9990 | 9950 | 2669 |
| 619 | 20230725 | 093500 | 910192900 | 9920 | 9910 | 9960 | 9880 | 3915 |
| 620 | 20230725 | 093400 | 871263170 | 9910 | 9940 | 9940 | 9910 | 1684 |
| 621 | 20230725 | 093300 | 854572140 | 9910 | 9940 | 9940 | 9910 | 2816 |
| 622 | 20230725 | 093200 | 826664230 | 9940 | 9940 | 9950 | 9910 | 691 |
| 623 | 20230725 | 093100 | 819810390 | 9920 | 9940 | 9950 | 9920 | 1496 |
| 624 | 20230725 | 093000 | 804963700 | 9900 | 9870 | 9940 | 9870 | 8771 |
| 625 | 20230725 | 092900 | 718090550 | 9870 | 9870 | 9900 | 9870 | 2589 |
| 626 | 20230725 | 092800 | 692535310 | 9860 | 9860 | 9870 | 9860 | 847 |
| 627 | 20230725 | 092700 | 684183110 | 9860 | 9900 | 9900 | 9860 | 661 |
| 628 | 20230725 | 092600 | 677659030 | 9900 | 9900 | 9900 | 9850 | 118 |
| 629 | 20230725 | 092500 | 676495570 | 9850 | 9850 | 9900 | 9850 | 3072 |
| 630 | 20230725 | 092400 | 646220070 | 9850 | 9850 | 9860 | 9840 | 1246 |
| 631 | 20230725 | 092300 | 633954750 | 9850 | 9860 | 9860 | 9850 | 342 |
| 632 | 20230725 | 092200 | 630583910 | 9860 | 9860 | 9900 | 9850 | 2399 |
| 633 | 20230725 | 092100 | 606928690 | 9870 | 9880 | 9900 | 9870 | 753 |
| 634 | 20230725 | 092000 | 599496040 | 9870 | 9880 | 9910 | 9860 | 2215 |
| 635 | 20230725 | 091900 | 577575910 | 9860 | 9910 | 9910 | 9860 | 1231 |
| 636 | 20230725 | 091800 | 565422970 | 9910 | 9850 | 9910 | 9850 | 1856 |
| 637 | 20230725 | 091700 | 547138220 | 9850 | 9860 | 9890 | 9850 | 5023 |
| 638 | 20230725 | 091600 | 497604120 | 9860 | 9870 | 9870 | 9860 | 2347 |
| 639 | 20230725 | 091500 | 474458470 | 9870 | 9880 | 9880 | 9870 | 863 |
| 640 | 20230725 | 091400 | 465937670 | 9910 | 9890 | 9910 | 9870 | 364 |
| 641 | 20230725 | 091300 | 462342610 | 9880 | 9910 | 9910 | 9870 | 1744 |
| 642 | 20230725 | 091200 | 445107910 | 9910 | 9880 | 9920 | 9880 | 2569 |
| 643 | 20230725 | 091100 | 419690180 | 9880 | 9900 | 9900 | 9880 | 1122 |
| 644 | 20230725 | 091000 | 408588810 | 9920 | 9940 | 9940 | 9920 | 570 |
| 645 | 20230725 | 090900 | 402933070 | 9950 | 9890 | 9950 | 9880 | 2342 |
| 646 | 20230725 | 090800 | 379748750 | 9890 | 9890 | 9900 | 9880 | 1364 |
| 647 | 20230725 | 090700 | 366267760 | 9890 | 9880 | 9920 | 9880 | 968 |
| 648 | 20230725 | 090600 | 356695750 | 9880 | 9920 | 9920 | 9870 | 8261 |
| 649 | 20230725 | 090500 | 274822500 | 9940 | 9970 | 9970 | 9930 | 5271 |
| 650 | 20230725 | 090400 | 222404770 | 9940 | 9930 | 9980 | 9920 | 6327 |
| 651 | 20230725 | 090300 | 159411370 | 9920 | 9980 | 9980 | 9920 | 3009 |
| 652 | 20230725 | 090200 | 129536320 | 10000 | 9950 | 10000 | 9950 | 529 |
| 653 | 20230725 | 090100 | 124253820 | 9950 | 9960 | 9990 | 9950 | 6044 |
| 654 | 20230725 | 090000 | 64076310 | 9960 | 9910 | 9960 | 9900 | 6463 |