32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 3 | 20230726 | 194800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230726 | 194700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230726 | 194600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230726 | 194500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230726 | 194400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230726 | 194300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230726 | 194200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230726 | 194100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230726 | 194000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230726 | 193900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230726 | 193800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230726 | 193700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230726 | 193600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230726 | 193500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230726 | 193400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230726 | 193300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230726 | 193200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230726 | 193100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230726 | 193000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230726 | 192900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230726 | 192800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230726 | 192700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230726 | 192600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230726 | 192500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230726 | 192400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230726 | 192300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230726 | 192200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230726 | 192100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230726 | 192000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230726 | 191900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 33 | 20230726 | 191800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230726 | 191700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230726 | 191600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230726 | 191500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230726 | 191400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230726 | 191300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230726 | 191200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230726 | 191100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230726 | 191000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230726 | 190900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230726 | 190800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230726 | 190700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230726 | 190600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230726 | 190500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230726 | 190400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230726 | 190300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230726 | 190200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230726 | 190100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230726 | 190000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230726 | 185900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230726 | 185800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230726 | 185700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230726 | 185600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230726 | 185500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230726 | 185400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230726 | 185300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230726 | 185200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230726 | 185100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230726 | 185000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230726 | 184900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 63 | 20230726 | 184800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230726 | 184700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230726 | 184600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230726 | 184500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230726 | 184400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230726 | 184300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230726 | 184200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230726 | 184100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230726 | 184000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230726 | 183900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230726 | 183800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230726 | 183700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230726 | 183600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230726 | 183500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230726 | 183400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230726 | 183300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230726 | 183200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230726 | 183100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230726 | 183000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230726 | 182900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230726 | 182800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230726 | 182700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230726 | 182600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230726 | 182500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230726 | 182400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230726 | 182300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230726 | 182200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230726 | 182100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230726 | 182000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230726 | 181900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 93 | 20230726 | 181800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230726 | 181700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230726 | 181600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230726 | 181500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230726 | 181400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230726 | 181300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230726 | 181200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230726 | 181100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230726 | 181000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230726 | 180900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230726 | 180800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230726 | 180700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230726 | 180600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230726 | 180500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230726 | 180400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230726 | 180300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230726 | 180200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230726 | 180100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230726 | 180000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230726 | 175900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230726 | 175800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230726 | 175700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230726 | 175600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230726 | 175500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230726 | 175400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230726 | 175300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230726 | 175200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230726 | 175100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230726 | 175000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230726 | 174900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 123 | 20230726 | 174800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230726 | 174700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230726 | 174600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230726 | 174500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230726 | 174400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230726 | 174300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230726 | 174200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230726 | 174100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230726 | 174000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230726 | 173900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230726 | 173800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230726 | 173700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230726 | 173600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230726 | 173500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230726 | 173400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230726 | 173300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230726 | 173200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230726 | 173100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230726 | 173000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230726 | 172900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230726 | 172800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230726 | 172700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230726 | 172600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230726 | 172500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230726 | 172400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230726 | 172300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230726 | 172200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230726 | 172100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230726 | 172000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230726 | 171900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 153 | 20230726 | 171800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230726 | 171700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230726 | 171600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230726 | 171500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230726 | 171400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230726 | 171300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230726 | 171200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230726 | 171100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230726 | 171000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230726 | 170900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230726 | 170800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230726 | 170700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230726 | 170600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230726 | 170500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230726 | 170400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230726 | 170300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230726 | 170200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230726 | 170100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230726 | 170000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230726 | 165900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230726 | 165800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230726 | 165700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230726 | 165600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230726 | 165500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230726 | 165400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230726 | 165300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230726 | 165200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230726 | 165100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230726 | 165000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230726 | 164900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 183 | 20230726 | 164800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230726 | 164700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230726 | 164600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230726 | 164500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230726 | 164400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230726 | 164300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230726 | 164200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230726 | 164100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230726 | 164000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230726 | 163900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230726 | 163800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230726 | 163700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230726 | 163600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230726 | 163500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230726 | 163400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230726 | 163300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230726 | 163200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230726 | 163100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230726 | 163000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230726 | 162900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230726 | 162800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230726 | 162700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230726 | 162600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230726 | 162500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230726 | 162400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230726 | 162300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230726 | 162200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230726 | 162100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230726 | 162000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230726 | 161900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 213 | 20230726 | 161800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230726 | 161700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230726 | 161600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230726 | 161500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230726 | 161400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230726 | 161300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230726 | 161200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230726 | 161100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20230726 | 161000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20230726 | 160900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20230726 | 160800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20230726 | 160700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20230726 | 160600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20230726 | 160500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20230726 | 160400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20230726 | 160300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20230726 | 160200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20230726 | 160100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20230726 | 160000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20230726 | 155900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20230726 | 155800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20230726 | 155700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20230726 | 155600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20230726 | 155500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20230726 | 155400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20230726 | 155300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20230726 | 155200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20230726 | 155100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20230726 | 155000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20230726 | 154900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 243 | 20230726 | 154800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20230726 | 154700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20230726 | 154600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20230726 | 154500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20230726 | 154400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20230726 | 154300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20230726 | 154200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20230726 | 154100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20230726 | 154000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20230726 | 153900 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20230726 | 153800 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20230726 | 153700 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20230726 | 153600 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20230726 | 153500 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20230726 | 153400 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20230726 | 153300 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20230726 | 153200 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20230726 | 153100 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20230726 | 153000 | 8625198570 | 9170 | 9170 | 9170 | 9170 | 7536 |
| 262 | 20230726 | 152900 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20230726 | 152800 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20230726 | 152700 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20230726 | 152600 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20230726 | 152500 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20230726 | 152400 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20230726 | 152300 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20230726 | 152200 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20230726 | 152100 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20230726 | 152000 | 8556093450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20230726 | 151900 | 8556093450 | 9170 | 9230 | 9250 | 9170 | 4308 |
| 273 | 20230726 | 151800 | 8516417090 | 9230 | 9250 | 9250 | 9230 | 2698 |
| 274 | 20230726 | 151700 | 8491489720 | 9250 | 9260 | 9270 | 9240 | 2029 |
| 275 | 20230726 | 151600 | 8472707870 | 9260 | 9290 | 9300 | 9260 | 1617 |
| 276 | 20230726 | 151500 | 8457691160 | 9290 | 9270 | 9310 | 9250 | 4160 |
| 277 | 20230726 | 151400 | 8419127330 | 9270 | 9300 | 9350 | 9260 | 7008 |
| 278 | 20230726 | 151300 | 8354033700 | 9300 | 9280 | 9310 | 9260 | 7228 |
| 279 | 20230726 | 151200 | 8286900150 | 9270 | 9290 | 9290 | 9180 | 3634 |
| 280 | 20230726 | 151100 | 8253323040 | 9260 | 9230 | 9290 | 9220 | 5725 |
| 281 | 20230726 | 151000 | 8200297380 | 9230 | 9250 | 9250 | 9230 | 3249 |
| 282 | 20230726 | 150900 | 8170252290 | 9250 | 9250 | 9260 | 9230 | 6926 |
| 283 | 20230726 | 150800 | 8106208090 | 9230 | 9230 | 9250 | 9220 | 7602 |
| 284 | 20230726 | 150700 | 8036048390 | 9230 | 9200 | 9230 | 9180 | 2655 |
| 285 | 20230726 | 150600 | 8011620470 | 9200 | 9220 | 9220 | 9200 | 3074 |
| 286 | 20230726 | 150500 | 7983313800 | 9220 | 9200 | 9230 | 9200 | 3747 |
| 287 | 20230726 | 150400 | 7948798230 | 9200 | 9170 | 9200 | 9170 | 3197 |
| 288 | 20230726 | 150300 | 7919440390 | 9170 | 9170 | 9180 | 9170 | 1546 |
| 289 | 20230726 | 150200 | 7905253450 | 9160 | 9170 | 9180 | 9160 | 1710 |
| 290 | 20230726 | 150100 | 7889572900 | 9170 | 9130 | 9170 | 9130 | 1227 |
| 291 | 20230726 | 150000 | 7878340030 | 9130 | 9160 | 9170 | 9130 | 2487 |
| 292 | 20230726 | 145900 | 7855577720 | 9170 | 9160 | 9170 | 9150 | 1502 |
| 293 | 20230726 | 145800 | 7841817950 | 9160 | 9170 | 9180 | 9160 | 1977 |
| 294 | 20230726 | 145700 | 7823694880 | 9170 | 9150 | 9170 | 9150 | 1469 |
| 295 | 20230726 | 145600 | 7810226220 | 9150 | 9150 | 9150 | 9140 | 1673 |
| 296 | 20230726 | 145500 | 7794923800 | 9130 | 9070 | 9150 | 9070 | 5490 |
| 297 | 20230726 | 145400 | 7744847550 | 9070 | 9070 | 9070 | 9060 | 814 |
| 298 | 20230726 | 145300 | 7737465570 | 9070 | 9070 | 9070 | 9060 | 650 |
| 299 | 20230726 | 145200 | 7731570590 | 9070 | 9060 | 9070 | 9060 | 17 |
| 300 | 20230726 | 145100 | 7731416530 | 9070 | 9060 | 9070 | 9060 | 109 |
| 301 | 20230726 | 145000 | 7730428980 | 9060 | 9070 | 9070 | 9060 | 843 |
| 302 | 20230726 | 144900 | 7722785350 | 9070 | 9070 | 9070 | 9060 | 626 |
| 303 | 20230726 | 144800 | 7717111530 | 9070 | 9100 | 9100 | 9070 | 990 |
| 304 | 20230726 | 144700 | 7708131100 | 9080 | 9100 | 9100 | 9080 | 648 |
| 305 | 20230726 | 144600 | 7702241190 | 9100 | 9110 | 9110 | 9100 | 975 |
| 306 | 20230726 | 144500 | 7693368580 | 9110 | 9120 | 9120 | 9110 | 1777 |
| 307 | 20230726 | 144400 | 7677173540 | 9120 | 9100 | 9120 | 9100 | 1188 |
| 308 | 20230726 | 144300 | 7666362320 | 9120 | 9090 | 9130 | 9090 | 1149 |
| 309 | 20230726 | 144200 | 7655887450 | 9110 | 9090 | 9110 | 9090 | 1289 |
| 310 | 20230726 | 144100 | 7644155280 | 9090 | 9070 | 9090 | 9060 | 1280 |
| 311 | 20230726 | 144000 | 7632535780 | 9070 | 9070 | 9070 | 9070 | 101 |
| 312 | 20230726 | 143900 | 7631619710 | 9070 | 9060 | 9070 | 9060 | 123 |
| 313 | 20230726 | 143800 | 7630505200 | 9070 | 9070 | 9070 | 9060 | 321 |
| 314 | 20230726 | 143700 | 7627594340 | 9080 | 9080 | 9080 | 9070 | 163 |
| 315 | 20230726 | 143600 | 7626114810 | 9060 | 9080 | 9080 | 9050 | 61 |
| 316 | 20230726 | 143500 | 7625562200 | 9050 | 9050 | 9050 | 9050 | 506 |
| 317 | 20230726 | 143400 | 7620982900 | 9050 | 9050 | 9050 | 9040 | 685 |
| 318 | 20230726 | 143300 | 7614789870 | 9050 | 9090 | 9090 | 9050 | 189 |
| 319 | 20230726 | 143200 | 7613079230 | 9050 | 9080 | 9090 | 9050 | 1568 |
| 320 | 20230726 | 143100 | 7598867440 | 9090 | 9100 | 9100 | 9090 | 2631 |
| 321 | 20230726 | 143000 | 7574943160 | 9100 | 9100 | 9100 | 9090 | 226 |
| 322 | 20230726 | 142900 | 7572887670 | 9100 | 9100 | 9110 | 9100 | 1744 |
| 323 | 20230726 | 142800 | 7557017220 | 9090 | 9070 | 9090 | 9060 | 905 |
| 324 | 20230726 | 142700 | 7548791950 | 9090 | 9070 | 9090 | 9060 | 486 |
| 325 | 20230726 | 142600 | 7544384020 | 9060 | 9090 | 9090 | 9060 | 786 |
| 326 | 20230726 | 142500 | 7537254420 | 9060 | 9090 | 9090 | 9060 | 2083 |
| 327 | 20230726 | 142400 | 7518382410 | 9060 | 9040 | 9090 | 9040 | 924 |
| 328 | 20230726 | 142300 | 7510017550 | 9040 | 9040 | 9040 | 9040 | 392 |
| 329 | 20230726 | 142200 | 7506473870 | 9040 | 9030 | 9060 | 9020 | 363 |
| 330 | 20230726 | 142100 | 7503190630 | 9030 | 9060 | 9060 | 9030 | 956 |
| 331 | 20230726 | 142000 | 7494544070 | 9050 | 9070 | 9090 | 9050 | 2488 |
| 332 | 20230726 | 141900 | 7471995940 | 9060 | 9060 | 9090 | 9060 | 1065 |
| 333 | 20230726 | 141800 | 7462321580 | 9050 | 9040 | 9050 | 9040 | 560 |
| 334 | 20230726 | 141700 | 7457255640 | 9040 | 9060 | 9080 | 9030 | 1897 |
| 335 | 20230726 | 141600 | 7440063180 | 9060 | 9030 | 9060 | 9020 | 1074 |
| 336 | 20230726 | 141500 | 7430341340 | 9030 | 9000 | 9030 | 9000 | 640 |
| 337 | 20230726 | 141400 | 7424569910 | 9000 | 9010 | 9030 | 9000 | 122 |
| 338 | 20230726 | 141300 | 7423470410 | 9020 | 8990 | 9020 | 8990 | 901 |
| 339 | 20230726 | 141200 | 7415354540 | 8990 | 9010 | 9010 | 8990 | 111 |
| 340 | 20230726 | 141100 | 7414355710 | 9010 | 9000 | 9010 | 9000 | 419 |
| 341 | 20230726 | 141000 | 7410582710 | 8980 | 8980 | 8980 | 8980 | 483 |
| 342 | 20230726 | 140900 | 7406245370 | 8980 | 8990 | 9010 | 8980 | 855 |
| 343 | 20230726 | 140800 | 7398556360 | 8990 | 8970 | 8990 | 8970 | 307 |
| 344 | 20230726 | 140700 | 7395796800 | 8970 | 8960 | 8970 | 8960 | 533 |
| 345 | 20230726 | 140600 | 7391019770 | 8960 | 8980 | 8980 | 8960 | 2646 |
| 346 | 20230726 | 140500 | 7367307340 | 8990 | 9000 | 9010 | 8980 | 1458 |
| 347 | 20230726 | 140400 | 7354187510 | 9000 | 8970 | 9010 | 8970 | 899 |
| 348 | 20230726 | 140300 | 7346103490 | 8960 | 8990 | 9000 | 8930 | 3216 |
| 349 | 20230726 | 140200 | 7317324830 | 8990 | 8970 | 9000 | 8950 | 1454 |
| 350 | 20230726 | 140100 | 7304275260 | 8930 | 8950 | 8970 | 8930 | 1225 |
| 351 | 20230726 | 140000 | 7293325610 | 8910 | 8900 | 8910 | 8900 | 631 |
| 352 | 20230726 | 135900 | 7287704870 | 8900 | 8860 | 8900 | 8860 | 2365 |
| 353 | 20230726 | 135800 | 7266663100 | 8860 | 8860 | 8900 | 8850 | 330 |
| 354 | 20230726 | 135700 | 7263740870 | 8850 | 8960 | 8960 | 8850 | 12129 |
| 355 | 20230726 | 135600 | 7155541220 | 8970 | 8990 | 8990 | 8970 | 7567 |
| 356 | 20230726 | 135500 | 7087592440 | 8990 | 8990 | 9000 | 8980 | 2076 |
| 357 | 20230726 | 135400 | 7068928420 | 9000 | 9010 | 9010 | 9000 | 2267 |
| 358 | 20230726 | 135300 | 7048521920 | 9010 | 9000 | 9020 | 9000 | 722 |
| 359 | 20230726 | 135200 | 7042016220 | 9010 | 9010 | 9010 | 9000 | 676 |
| 360 | 20230726 | 135100 | 7035925600 | 9000 | 8990 | 9000 | 8990 | 2922 |
| 361 | 20230726 | 135000 | 7009644490 | 9000 | 9010 | 9010 | 9000 | 1955 |
| 362 | 20230726 | 134900 | 6992049220 | 9010 | 9000 | 9010 | 9000 | 551 |
| 363 | 20230726 | 134800 | 6987089830 | 9000 | 9000 | 9010 | 9000 | 406 |
| 364 | 20230726 | 134700 | 6983433830 | 9000 | 9010 | 9010 | 9000 | 2148 |
| 365 | 20230726 | 134600 | 6964097380 | 9010 | 9010 | 9020 | 9010 | 2839 |
| 366 | 20230726 | 134500 | 6938516490 | 9010 | 9010 | 9020 | 9010 | 1137 |
| 367 | 20230726 | 134400 | 6928265680 | 9010 | 9020 | 9020 | 9010 | 4235 |
| 368 | 20230726 | 134300 | 6890102650 | 9020 | 9040 | 9040 | 9020 | 2819 |
| 369 | 20230726 | 134200 | 6864656070 | 9030 | 9030 | 9040 | 9030 | 2169 |
| 370 | 20230726 | 134100 | 6845069990 | 9070 | 9070 | 9070 | 9040 | 2614 |
| 371 | 20230726 | 134000 | 6821423670 | 9050 | 9090 | 9090 | 9040 | 3208 |
| 372 | 20230726 | 133900 | 6792390530 | 9040 | 9040 | 9080 | 9040 | 463 |
| 373 | 20230726 | 133800 | 6788194960 | 9040 | 9050 | 9050 | 9030 | 3465 |
| 374 | 20230726 | 133700 | 6756881780 | 9050 | 9040 | 9050 | 9040 | 374 |
| 375 | 20230726 | 133600 | 6753499490 | 9020 | 9020 | 9050 | 9020 | 200 |
| 376 | 20230726 | 133500 | 6751693120 | 9010 | 9070 | 9080 | 9010 | 4883 |
| 377 | 20230726 | 133400 | 6707560740 | 9080 | 9060 | 9080 | 9060 | 1598 |
| 378 | 20230726 | 133300 | 6693076770 | 9080 | 9090 | 9090 | 9050 | 92 |
| 379 | 20230726 | 133200 | 6692242660 | 9090 | 9030 | 9100 | 9020 | 2717 |
| 380 | 20230726 | 133100 | 6667627460 | 9040 | 9050 | 9080 | 9030 | 1933 |
| 381 | 20230726 | 133000 | 6650138330 | 9050 | 9030 | 9050 | 9030 | 543 |
| 382 | 20230726 | 132900 | 6645226610 | 9040 | 9000 | 9040 | 9000 | 176 |
| 383 | 20230726 | 132800 | 6643640280 | 9020 | 9030 | 9050 | 9000 | 874 |
| 384 | 20230726 | 132700 | 6635754440 | 9000 | 9020 | 9020 | 9000 | 2548 |
| 385 | 20230726 | 132600 | 6612810980 | 9010 | 9070 | 9080 | 9000 | 2938 |
| 386 | 20230726 | 132500 | 6586324720 | 9080 | 9070 | 9080 | 9050 | 2148 |
| 387 | 20230726 | 132400 | 6566832600 | 9070 | 9050 | 9070 | 9030 | 2349 |
| 388 | 20230726 | 132300 | 6545564360 | 9050 | 9030 | 9050 | 9030 | 2320 |
| 389 | 20230726 | 132200 | 6524585760 | 9040 | 9040 | 9040 | 9010 | 425 |
| 390 | 20230726 | 132100 | 6520754970 | 9010 | 9050 | 9050 | 8980 | 4202 |
| 391 | 20230726 | 132000 | 6482936590 | 9050 | 9040 | 9080 | 9000 | 4798 |
| 392 | 20230726 | 131900 | 6439628790 | 9040 | 9050 | 9090 | 9020 | 3177 |
| 393 | 20230726 | 131800 | 6410945230 | 9040 | 9030 | 9040 | 9030 | 902 |
| 394 | 20230726 | 131700 | 6402795510 | 9040 | 9040 | 9050 | 9030 | 1019 |
| 395 | 20230726 | 131600 | 6393583890 | 9050 | 9040 | 9050 | 9040 | 109 |
| 396 | 20230726 | 131500 | 6392597990 | 9030 | 9050 | 9050 | 9020 | 1805 |
| 397 | 20230726 | 131400 | 6376282860 | 9040 | 9030 | 9040 | 9020 | 784 |
| 398 | 20230726 | 131300 | 6369204250 | 9020 | 9010 | 9020 | 9000 | 4202 |
| 399 | 20230726 | 131200 | 6331309940 | 9000 | 8970 | 9020 | 8960 | 6609 |
| 400 | 20230726 | 131100 | 6272027390 | 8970 | 9020 | 9050 | 8960 | 12579 |
| 401 | 20230726 | 131000 | 6158808990 | 9030 | 9010 | 9030 | 9010 | 9291 |
| 402 | 20230726 | 130900 | 6075079850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 403 | 20230726 | 130800 | 6075079850 | 9020 | 9040 | 9040 | 9020 | 9634 |
| 404 | 20230726 | 130700 | 5988154800 | 9030 | 9030 | 9050 | 9030 | 293 |
| 405 | 20230726 | 130600 | 5985508400 | 9030 | 9080 | 9080 | 9030 | 4671 |
| 406 | 20230726 | 130500 | 5943253300 | 9080 | 9090 | 9090 | 9070 | 1070 |
| 407 | 20230726 | 130400 | 5933547960 | 9070 | 9110 | 9110 | 9070 | 411 |
| 408 | 20230726 | 130300 | 5929819750 | 9110 | 9110 | 9110 | 9070 | 149 |
| 409 | 20230726 | 130200 | 5928466680 | 9120 | 9070 | 9120 | 9070 | 1003 |
| 410 | 20230726 | 130100 | 5919319370 | 9050 | 9090 | 9120 | 9050 | 4234 |
| 411 | 20230726 | 130000 | 5880937390 | 9090 | 9130 | 9130 | 9090 | 1728 |
| 412 | 20230726 | 125900 | 5865218520 | 9110 | 9130 | 9150 | 9110 | 778 |
| 413 | 20230726 | 125800 | 5858112550 | 9110 | 9110 | 9110 | 9110 | 125 |
| 414 | 20230726 | 125700 | 5856973800 | 9140 | 9120 | 9150 | 9110 | 3368 |
| 415 | 20230726 | 125600 | 5826204140 | 9110 | 9110 | 9130 | 9110 | 481 |
| 416 | 20230726 | 125500 | 5821821030 | 9110 | 9110 | 9120 | 9110 | 563 |
| 417 | 20230726 | 125400 | 5816687080 | 9100 | 9120 | 9130 | 9100 | 789 |
| 418 | 20230726 | 125300 | 5809500430 | 9130 | 9130 | 9130 | 9120 | 364 |
| 419 | 20230726 | 125200 | 5806178900 | 9130 | 9130 | 9130 | 9120 | 2897 |
| 420 | 20230726 | 125100 | 5779751790 | 9120 | 9110 | 9120 | 9110 | 551 |
| 421 | 20230726 | 125000 | 5774729650 | 9110 | 9090 | 9110 | 9090 | 474 |
| 422 | 20230726 | 124900 | 5770415530 | 9080 | 9080 | 9080 | 9070 | 534 |
| 423 | 20230726 | 124800 | 5765571350 | 9080 | 9060 | 9080 | 9050 | 5167 |
| 424 | 20230726 | 124700 | 5718700160 | 9060 | 9080 | 9080 | 9060 | 804 |
| 425 | 20230726 | 124600 | 5711406150 | 9070 | 9060 | 9080 | 9060 | 601 |
| 426 | 20230726 | 124500 | 5705955660 | 9060 | 9060 | 9060 | 9030 | 2979 |
| 427 | 20230726 | 124400 | 5679015420 | 9050 | 9060 | 9060 | 9050 | 1915 |
| 428 | 20230726 | 124300 | 5661679710 | 9060 | 9080 | 9080 | 9060 | 1147 |
| 429 | 20230726 | 124200 | 5651281900 | 9070 | 9090 | 9090 | 9070 | 2472 |
| 430 | 20230726 | 124100 | 5628845230 | 9090 | 9100 | 9100 | 9080 | 4151 |
| 431 | 20230726 | 124000 | 5591096040 | 9110 | 9100 | 9110 | 9100 | 2748 |
| 432 | 20230726 | 123900 | 5566088000 | 9100 | 9110 | 9110 | 9100 | 334 |
| 433 | 20230726 | 123800 | 5563047890 | 9100 | 9100 | 9110 | 9100 | 568 |
| 434 | 20230726 | 123700 | 5557876510 | 9110 | 9110 | 9110 | 9100 | 334 |
| 435 | 20230726 | 123600 | 5554833830 | 9100 | 9100 | 9110 | 9100 | 4833 |
| 436 | 20230726 | 123500 | 5510852310 | 9100 | 9120 | 9120 | 9100 | 3936 |
| 437 | 20230726 | 123400 | 5474995340 | 9120 | 9120 | 9120 | 9120 | 267 |
| 438 | 20230726 | 123300 | 5472560300 | 9120 | 9120 | 9120 | 9110 | 662 |
| 439 | 20230726 | 123200 | 5466523860 | 9120 | 9130 | 9130 | 9120 | 3575 |
| 440 | 20230726 | 123100 | 5433916860 | 9130 | 9130 | 9130 | 9120 | 572 |
| 441 | 20230726 | 123000 | 5428695280 | 9130 | 9130 | 9150 | 9120 | 1863 |
| 442 | 20230726 | 122900 | 5411679980 | 9130 | 9130 | 9140 | 9120 | 3608 |
| 443 | 20230726 | 122800 | 5378752350 | 9120 | 9130 | 9130 | 9120 | 507 |
| 444 | 20230726 | 122700 | 5374123570 | 9140 | 9130 | 9140 | 9130 | 1548 |
| 445 | 20230726 | 122600 | 5359988180 | 9130 | 9140 | 9150 | 9130 | 550 |
| 446 | 20230726 | 122500 | 5354962040 | 9140 | 9140 | 9140 | 9130 | 3776 |
| 447 | 20230726 | 122400 | 5320460880 | 9140 | 9140 | 9150 | 9140 | 2118 |
| 448 | 20230726 | 122300 | 5301098360 | 9140 | 9150 | 9150 | 9140 | 324 |
| 449 | 20230726 | 122200 | 5298134120 | 9150 | 9160 | 9160 | 9140 | 3317 |
| 450 | 20230726 | 122100 | 5267785290 | 9160 | 9150 | 9160 | 9150 | 453 |
| 451 | 20230726 | 122000 | 5263636680 | 9160 | 9160 | 9170 | 9150 | 2123 |
| 452 | 20230726 | 121900 | 5244190280 | 9160 | 9170 | 9170 | 9160 | 638 |
| 453 | 20230726 | 121800 | 5238341180 | 9160 | 9170 | 9170 | 9160 | 604 |
| 454 | 20230726 | 121700 | 5232807520 | 9170 | 9170 | 9170 | 9160 | 2899 |
| 455 | 20230726 | 121600 | 5206239280 | 9170 | 9170 | 9190 | 9170 | 1567 |
| 456 | 20230726 | 121500 | 5191869810 | 9190 | 9180 | 9190 | 9170 | 1202 |
| 457 | 20230726 | 121400 | 5180835870 | 9190 | 9180 | 9190 | 9180 | 47 |
| 458 | 20230726 | 121300 | 5180404230 | 9180 | 9180 | 9180 | 9170 | 818 |
| 459 | 20230726 | 121200 | 5172902710 | 9160 | 9170 | 9180 | 9160 | 1525 |
| 460 | 20230726 | 121100 | 5158926810 | 9170 | 9170 | 9170 | 9160 | 333 |
| 461 | 20230726 | 121000 | 5155875160 | 9180 | 9170 | 9180 | 9160 | 1103 |
| 462 | 20230726 | 120900 | 5145767620 | 9170 | 9190 | 9190 | 9170 | 2048 |
| 463 | 20230726 | 120800 | 5126982510 | 9180 | 9190 | 9190 | 9180 | 1305 |
| 464 | 20230726 | 120700 | 5114997250 | 9190 | 9190 | 9190 | 9180 | 238 |
| 465 | 20230726 | 120600 | 5112810610 | 9180 | 9180 | 9180 | 9160 | 417 |
| 466 | 20230726 | 120500 | 5108988850 | 9190 | 9170 | 9190 | 9160 | 585 |
| 467 | 20230726 | 120400 | 5103623300 | 9180 | 9180 | 9190 | 9160 | 1058 |
| 468 | 20230726 | 120300 | 5093924590 | 9180 | 9160 | 9180 | 9160 | 5076 |
| 469 | 20230726 | 120200 | 5047379820 | 9160 | 9170 | 9170 | 9160 | 1340 |
| 470 | 20230726 | 120100 | 5035102940 | 9170 | 9170 | 9180 | 9170 | 371 |
| 471 | 20230726 | 120000 | 5031698860 | 9160 | 9170 | 9170 | 9160 | 4434 |
| 472 | 20230726 | 115900 | 4991039440 | 9170 | 9150 | 9170 | 9150 | 762 |
| 473 | 20230726 | 115800 | 4984055730 | 9160 | 9160 | 9170 | 9150 | 1147 |
| 474 | 20230726 | 115700 | 4973553020 | 9160 | 9160 | 9170 | 9150 | 577 |
| 475 | 20230726 | 115600 | 4968267890 | 9160 | 9160 | 9160 | 9150 | 1130 |
| 476 | 20230726 | 115500 | 4957928240 | 9160 | 9170 | 9180 | 9160 | 1660 |
| 477 | 20230726 | 115400 | 4942718940 | 9170 | 9170 | 9170 | 9170 | 194 |
| 478 | 20230726 | 115300 | 4940939960 | 9170 | 9180 | 9180 | 9160 | 477 |
| 479 | 20230726 | 115200 | 4936567090 | 9180 | 9170 | 9180 | 9170 | 69 |
| 480 | 20230726 | 115100 | 4935934030 | 9180 | 9170 | 9180 | 9170 | 102 |
| 481 | 20230726 | 115000 | 4934998650 | 9170 | 9160 | 9170 | 9150 | 3524 |
| 482 | 20230726 | 114900 | 4902747070 | 9160 | 9170 | 9180 | 9160 | 5746 |
| 483 | 20230726 | 114800 | 4850061740 | 9170 | 9150 | 9170 | 9150 | 468 |
| 484 | 20230726 | 114700 | 4845774840 | 9150 | 9180 | 9180 | 9150 | 3440 |
| 485 | 20230726 | 114600 | 4814250790 | 9180 | 9200 | 9200 | 9180 | 2013 |
| 486 | 20230726 | 114500 | 4795767230 | 9200 | 9190 | 9200 | 9190 | 114 |
| 487 | 20230726 | 114400 | 4794718440 | 9200 | 9190 | 9210 | 9190 | 622 |
| 488 | 20230726 | 114300 | 4788998140 | 9210 | 9210 | 9210 | 9210 | 2 |
| 489 | 20230726 | 114200 | 4788979720 | 9210 | 9190 | 9210 | 9180 | 756 |
| 490 | 20230726 | 114100 | 4782030970 | 9190 | 9180 | 9200 | 9180 | 426 |
| 491 | 20230726 | 114000 | 4778117420 | 9190 | 9180 | 9200 | 9180 | 135 |
| 492 | 20230726 | 113900 | 4776877810 | 9180 | 9180 | 9180 | 9170 | 258 |
| 493 | 20230726 | 113800 | 4774510550 | 9180 | 9170 | 9180 | 9170 | 223 |
| 494 | 20230726 | 113700 | 4772463440 | 9170 | 9190 | 9190 | 9170 | 1407 |
| 495 | 20230726 | 113600 | 4759555650 | 9190 | 9210 | 9220 | 9190 | 682 |
| 496 | 20230726 | 113500 | 4753284430 | 9220 | 9190 | 9220 | 9190 | 191 |
| 497 | 20230726 | 113400 | 4751526800 | 9220 | 9210 | 9220 | 9210 | 453 |
| 498 | 20230726 | 113300 | 4747353420 | 9210 | 9210 | 9220 | 9210 | 776 |
| 499 | 20230726 | 113200 | 4740206450 | 9210 | 9200 | 9210 | 9180 | 460 |
| 500 | 20230726 | 113100 | 4735974450 | 9200 | 9180 | 9200 | 9180 | 1851 |
| 501 | 20230726 | 113000 | 4718957620 | 9170 | 9190 | 9190 | 9170 | 373 |
| 502 | 20230726 | 112900 | 4715535770 | 9190 | 9170 | 9190 | 9160 | 6495 |
| 503 | 20230726 | 112800 | 4656036240 | 9160 | 9170 | 9170 | 9160 | 218 |
| 504 | 20230726 | 112700 | 4654039240 | 9160 | 9190 | 9200 | 9160 | 477 |
| 505 | 20230726 | 112600 | 4649664620 | 9190 | 9170 | 9200 | 9170 | 179 |
| 506 | 20230726 | 112500 | 4648022460 | 9160 | 9180 | 9200 | 9160 | 2944 |
| 507 | 20230726 | 112400 | 4621018020 | 9180 | 9190 | 9190 | 9180 | 961 |
| 508 | 20230726 | 112300 | 4612186900 | 9200 | 9190 | 9200 | 9190 | 374 |
| 509 | 20230726 | 112200 | 4608748310 | 9200 | 9190 | 9200 | 9190 | 140 |
| 510 | 20230726 | 112100 | 4607461560 | 9200 | 9200 | 9200 | 9180 | 2995 |
| 511 | 20230726 | 112000 | 4579953120 | 9190 | 9200 | 9200 | 9190 | 219 |
| 512 | 20230726 | 111900 | 4577939360 | 9200 | 9200 | 9200 | 9190 | 140 |
| 513 | 20230726 | 111800 | 4576651730 | 9200 | 9200 | 9200 | 9200 | 12 |
| 514 | 20230726 | 111700 | 4576541330 | 9190 | 9200 | 9200 | 9190 | 498 |
| 515 | 20230726 | 111600 | 4571962710 | 9200 | 9210 | 9210 | 9200 | 497 |
| 516 | 20230726 | 111500 | 4567386170 | 9210 | 9200 | 9210 | 9200 | 278 |
| 517 | 20230726 | 111400 | 4564828480 | 9200 | 9180 | 9210 | 9180 | 1148 |
| 518 | 20230726 | 111300 | 4554263600 | 9190 | 9190 | 9190 | 9180 | 912 |
| 519 | 20230726 | 111200 | 4545882330 | 9180 | 9190 | 9200 | 9180 | 444 |
| 520 | 20230726 | 111100 | 4541802680 | 9190 | 9170 | 9200 | 9170 | 380 |
| 521 | 20230726 | 111000 | 4538308900 | 9170 | 9170 | 9170 | 9170 | 845 |
| 522 | 20230726 | 110900 | 4530560250 | 9170 | 9170 | 9170 | 9170 | 533 |
| 523 | 20230726 | 110800 | 4525672640 | 9190 | 9170 | 9190 | 9160 | 57 |
| 524 | 20230726 | 110700 | 4525150360 | 9160 | 9200 | 9200 | 9160 | 1308 |
| 525 | 20230726 | 110600 | 4513136890 | 9200 | 9200 | 9210 | 9200 | 2131 |
| 526 | 20230726 | 110500 | 4493531240 | 9200 | 9200 | 9200 | 9190 | 476 |
| 527 | 20230726 | 110400 | 4489156550 | 9200 | 9210 | 9210 | 9200 | 495 |
| 528 | 20230726 | 110300 | 4484602540 | 9210 | 9210 | 9210 | 9160 | 2319 |
| 529 | 20230726 | 110200 | 4463300700 | 9200 | 9220 | 9230 | 9200 | 1303 |
| 530 | 20230726 | 110100 | 4451300290 | 9230 | 9200 | 9230 | 9200 | 682 |
| 531 | 20230726 | 110000 | 4445025560 | 9200 | 9200 | 9240 | 9180 | 3616 |
| 532 | 20230726 | 105900 | 4411698150 | 9200 | 9190 | 9200 | 9180 | 565 |
| 533 | 20230726 | 105800 | 4406506650 | 9180 | 9200 | 9200 | 9180 | 3713 |
| 534 | 20230726 | 105700 | 4372372550 | 9220 | 9230 | 9240 | 9210 | 3248 |
| 535 | 20230726 | 105600 | 4342427510 | 9230 | 9220 | 9230 | 9220 | 1626 |
| 536 | 20230726 | 105500 | 4327421670 | 9230 | 9230 | 9230 | 9220 | 1209 |
| 537 | 20230726 | 105400 | 4316268150 | 9230 | 9220 | 9240 | 9220 | 882 |
| 538 | 20230726 | 105300 | 4308126080 | 9220 | 9240 | 9240 | 9220 | 1415 |
| 539 | 20230726 | 105200 | 4295056010 | 9240 | 9190 | 9240 | 9190 | 863 |
| 540 | 20230726 | 105100 | 4287105510 | 9240 | 9220 | 9240 | 9170 | 2942 |
| 541 | 20230726 | 105000 | 4259956040 | 9210 | 9180 | 9210 | 9140 | 3860 |
| 542 | 20230726 | 104900 | 4224497920 | 9140 | 9160 | 9170 | 9130 | 4848 |
| 543 | 20230726 | 104800 | 4180098790 | 9120 | 9140 | 9150 | 9120 | 1905 |
| 544 | 20230726 | 104700 | 4162703780 | 9130 | 9150 | 9150 | 9130 | 1223 |
| 545 | 20230726 | 104600 | 4151521240 | 9130 | 9140 | 9150 | 9120 | 2619 |
| 546 | 20230726 | 104500 | 4127592730 | 9130 | 9150 | 9160 | 9130 | 4260 |
| 547 | 20230726 | 104400 | 4088659130 | 9160 | 9170 | 9170 | 9150 | 7552 |
| 548 | 20230726 | 104300 | 4019502480 | 9180 | 9170 | 9190 | 9170 | 3042 |
| 549 | 20230726 | 104200 | 3991577370 | 9170 | 9170 | 9190 | 9170 | 2854 |
| 550 | 20230726 | 104100 | 3965385040 | 9180 | 9170 | 9180 | 9160 | 1257 |
| 551 | 20230726 | 104000 | 3953861370 | 9170 | 9180 | 9180 | 9170 | 2545 |
| 552 | 20230726 | 103900 | 3930521470 | 9180 | 9190 | 9200 | 9160 | 4250 |
| 553 | 20230726 | 103800 | 3891512470 | 9190 | 9180 | 9200 | 9180 | 3917 |
| 554 | 20230726 | 103700 | 3855547000 | 9180 | 9170 | 9180 | 9170 | 2143 |
| 555 | 20230726 | 103600 | 3835882600 | 9160 | 9160 | 9180 | 9160 | 1054 |
| 556 | 20230726 | 103500 | 3826222790 | 9160 | 9200 | 9200 | 9160 | 2943 |
| 557 | 20230726 | 103400 | 3799239780 | 9200 | 9190 | 9200 | 9160 | 2977 |
| 558 | 20230726 | 103300 | 3771926050 | 9170 | 9200 | 9200 | 9170 | 2339 |
| 559 | 20230726 | 103200 | 3750457760 | 9200 | 9200 | 9210 | 9200 | 596 |
| 560 | 20230726 | 103100 | 3744974450 | 9200 | 9210 | 9210 | 9170 | 4469 |
| 561 | 20230726 | 103000 | 3703877050 | 9210 | 9200 | 9210 | 9200 | 561 |
| 562 | 20230726 | 102900 | 3698715550 | 9200 | 9190 | 9210 | 9180 | 2785 |
| 563 | 20230726 | 102800 | 3673125040 | 9200 | 9260 | 9260 | 9200 | 2332 |
| 564 | 20230726 | 102700 | 3651612880 | 9240 | 9180 | 9240 | 9180 | 845 |
| 565 | 20230726 | 102600 | 3643824690 | 9170 | 9220 | 9230 | 9150 | 4034 |
| 566 | 20230726 | 102500 | 3606837340 | 9200 | 9260 | 9270 | 9180 | 15027 |
| 567 | 20230726 | 102400 | 3468217510 | 9270 | 9280 | 9280 | 9260 | 4251 |
| 568 | 20230726 | 102300 | 3428819270 | 9280 | 9290 | 9290 | 9270 | 5273 |
| 569 | 20230726 | 102200 | 3379896940 | 9280 | 9300 | 9310 | 9280 | 2704 |
| 570 | 20230726 | 102100 | 3354776090 | 9290 | 9320 | 9320 | 9290 | 5757 |
| 571 | 20230726 | 102000 | 3301208330 | 9330 | 9340 | 9340 | 9320 | 1573 |
| 572 | 20230726 | 101900 | 3286544740 | 9350 | 9340 | 9350 | 9320 | 3258 |
| 573 | 20230726 | 101800 | 3256152380 | 9340 | 9340 | 9340 | 9330 | 847 |
| 574 | 20230726 | 101700 | 3248244760 | 9340 | 9350 | 9350 | 9330 | 2326 |
| 575 | 20230726 | 101600 | 3226532640 | 9340 | 9360 | 9360 | 9340 | 2626 |
| 576 | 20230726 | 101500 | 3201974720 | 9360 | 9380 | 9380 | 9360 | 151 |
| 577 | 20230726 | 101400 | 3200560840 | 9380 | 9390 | 9390 | 9360 | 1352 |
| 578 | 20230726 | 101300 | 3187882860 | 9410 | 9370 | 9410 | 9370 | 2444 |
| 579 | 20230726 | 101200 | 3164973370 | 9360 | 9320 | 9360 | 9320 | 1969 |
| 580 | 20230726 | 101100 | 3146565070 | 9320 | 9320 | 9320 | 9320 | 660 |
| 581 | 20230726 | 101000 | 3140413870 | 9320 | 9300 | 9320 | 9300 | 960 |
| 582 | 20230726 | 100900 | 3131482880 | 9300 | 9350 | 9350 | 9300 | 5504 |
| 583 | 20230726 | 100800 | 3080160610 | 9350 | 9350 | 9350 | 9330 | 1219 |
| 584 | 20230726 | 100700 | 3068783830 | 9350 | 9330 | 9350 | 9330 | 2426 |
| 585 | 20230726 | 100600 | 3046107910 | 9340 | 9340 | 9350 | 9330 | 432 |
| 586 | 20230726 | 100500 | 3042075380 | 9330 | 9320 | 9360 | 9320 | 5127 |
| 587 | 20230726 | 100400 | 2994280080 | 9320 | 9320 | 9320 | 9310 | 466 |
| 588 | 20230726 | 100300 | 2989939510 | 9310 | 9310 | 9310 | 9300 | 1651 |
| 589 | 20230726 | 100200 | 2974570740 | 9310 | 9310 | 9310 | 9300 | 4559 |
| 590 | 20230726 | 100100 | 2932170620 | 9300 | 9330 | 9330 | 9300 | 10374 |
| 591 | 20230726 | 100000 | 2835600230 | 9310 | 9310 | 9340 | 9310 | 1094 |
| 592 | 20230726 | 095900 | 2825409430 | 9310 | 9310 | 9320 | 9310 | 1646 |
| 593 | 20230726 | 095800 | 2810078020 | 9320 | 9330 | 9330 | 9310 | 6910 |
| 594 | 20230726 | 095700 | 2745692010 | 9330 | 9350 | 9350 | 9330 | 8805 |
| 595 | 20230726 | 095600 | 2663435690 | 9350 | 9350 | 9360 | 9350 | 580 |
| 596 | 20230726 | 095500 | 2658010680 | 9360 | 9350 | 9360 | 9350 | 1307 |
| 597 | 20230726 | 095400 | 2645786220 | 9360 | 9360 | 9370 | 9350 | 3107 |
| 598 | 20230726 | 095300 | 2616714880 | 9360 | 9380 | 9380 | 9360 | 1385 |
| 599 | 20230726 | 095200 | 2603737660 | 9370 | 9380 | 9380 | 9370 | 542 |
| 600 | 20230726 | 095100 | 2598656610 | 9370 | 9370 | 9380 | 9370 | 2222 |
| 601 | 20230726 | 095000 | 2577836090 | 9380 | 9360 | 9380 | 9360 | 2529 |
| 602 | 20230726 | 094900 | 2554139120 | 9360 | 9370 | 9370 | 9350 | 2303 |
| 603 | 20230726 | 094800 | 2532577310 | 9370 | 9330 | 9370 | 9330 | 4253 |
| 604 | 20230726 | 094700 | 2492809040 | 9340 | 9340 | 9350 | 9330 | 4223 |
| 605 | 20230726 | 094600 | 2453357330 | 9340 | 9370 | 9370 | 9340 | 5023 |
| 606 | 20230726 | 094500 | 2406393300 | 9360 | 9390 | 9410 | 9350 | 9936 |
| 607 | 20230726 | 094400 | 2313228840 | 9400 | 9400 | 9410 | 9390 | 662 |
| 608 | 20230726 | 094300 | 2307008410 | 9390 | 9420 | 9430 | 9390 | 10015 |
| 609 | 20230726 | 094200 | 2212830370 | 9420 | 9430 | 9450 | 9410 | 7416 |
| 610 | 20230726 | 094100 | 2142969010 | 9430 | 9430 | 9450 | 9420 | 1837 |
| 611 | 20230726 | 094000 | 2125647460 | 9440 | 9460 | 9460 | 9440 | 1215 |
| 612 | 20230726 | 093900 | 2114168710 | 9460 | 9500 | 9500 | 9460 | 1832 |
| 613 | 20230726 | 093800 | 2096818650 | 9500 | 9470 | 9500 | 9430 | 1337 |
| 614 | 20230726 | 093700 | 2084195620 | 9420 | 9450 | 9500 | 9420 | 5851 |
| 615 | 20230726 | 093600 | 2028960960 | 9450 | 9490 | 9490 | 9450 | 2499 |
| 616 | 20230726 | 093500 | 2005324710 | 9490 | 9510 | 9510 | 9470 | 980 |
| 617 | 20230726 | 093400 | 1996031670 | 9510 | 9460 | 9520 | 9440 | 934 |
| 618 | 20230726 | 093300 | 1987183800 | 9510 | 9450 | 9530 | 9440 | 2567 |
| 619 | 20230726 | 093200 | 1962872730 | 9440 | 9450 | 9460 | 9440 | 2531 |
| 620 | 20230726 | 093100 | 1938961890 | 9450 | 9480 | 9480 | 9450 | 1566 |
| 621 | 20230726 | 093000 | 1924143270 | 9490 | 9450 | 9490 | 9450 | 1790 |
| 622 | 20230726 | 092900 | 1907178340 | 9440 | 9440 | 9490 | 9440 | 2826 |
| 623 | 20230726 | 092800 | 1880438920 | 9470 | 9420 | 9470 | 9420 | 3850 |
| 624 | 20230726 | 092700 | 1844061080 | 9440 | 9410 | 9440 | 9390 | 3811 |
| 625 | 20230726 | 092600 | 1808177590 | 9410 | 9430 | 9430 | 9390 | 11617 |
| 626 | 20230726 | 092500 | 1698893350 | 9430 | 9440 | 9450 | 9420 | 7187 |
| 627 | 20230726 | 092400 | 1631102010 | 9440 | 9490 | 9490 | 9440 | 8363 |
| 628 | 20230726 | 092300 | 1551972900 | 9490 | 9490 | 9500 | 9490 | 1014 |
| 629 | 20230726 | 092200 | 1542343390 | 9490 | 9450 | 9490 | 9450 | 5566 |
| 630 | 20230726 | 092100 | 1489703330 | 9460 | 9470 | 9480 | 9450 | 4238 |
| 631 | 20230726 | 092000 | 1449597370 | 9470 | 9500 | 9520 | 9460 | 8551 |
| 632 | 20230726 | 091900 | 1368492800 | 9490 | 9520 | 9520 | 9490 | 1807 |
| 633 | 20230726 | 091800 | 1351323430 | 9510 | 9490 | 9510 | 9480 | 2998 |
| 634 | 20230726 | 091700 | 1322868320 | 9490 | 9490 | 9510 | 9490 | 2391 |
| 635 | 20230726 | 091600 | 1300170000 | 9490 | 9480 | 9510 | 9470 | 3071 |
| 636 | 20230726 | 091500 | 1271047510 | 9480 | 9480 | 9500 | 9440 | 4703 |
| 637 | 20230726 | 091400 | 1226558830 | 9500 | 9500 | 9500 | 9450 | 5097 |
| 638 | 20230726 | 091300 | 1178314550 | 9510 | 9550 | 9560 | 9490 | 13185 |
| 639 | 20230726 | 091200 | 1052826220 | 9540 | 9570 | 9580 | 9530 | 13975 |
| 640 | 20230726 | 091100 | 919371260 | 9570 | 9660 | 9660 | 9570 | 7556 |
| 641 | 20230726 | 091000 | 846855920 | 9630 | 9620 | 9670 | 9610 | 2653 |
| 642 | 20230726 | 090900 | 821291660 | 9620 | 9590 | 9620 | 9550 | 6534 |
| 643 | 20230726 | 090800 | 758697180 | 9570 | 9640 | 9640 | 9570 | 16101 |
| 644 | 20230726 | 090700 | 603699110 | 9640 | 9690 | 9710 | 9640 | 7767 |
| 645 | 20230726 | 090600 | 528675960 | 9680 | 9730 | 9750 | 9680 | 5007 |
| 646 | 20230726 | 090500 | 480028240 | 9700 | 9690 | 9710 | 9640 | 7200 |
| 647 | 20230726 | 090400 | 410363180 | 9710 | 9840 | 9840 | 9540 | 23101 |
| 648 | 20230726 | 090300 | 185591490 | 9850 | 9900 | 9900 | 9830 | 2612 |
| 649 | 20230726 | 090200 | 159832500 | 9900 | 9950 | 9950 | 9900 | 5395 |
| 650 | 20230726 | 090100 | 106280280 | 9950 | 9940 | 9960 | 9940 | 1996 |
| 651 | 20230726 | 090000 | 86418330 | 9930 | 10020 | 10020 | 9930 | 8641 |