32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 3 | 20230731 | 195000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230731 | 194900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230731 | 194800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230731 | 194700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230731 | 194600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230731 | 194500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230731 | 194400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230731 | 194300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230731 | 194200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230731 | 194100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230731 | 194000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230731 | 193900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230731 | 193800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230731 | 193700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230731 | 193600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230731 | 193500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230731 | 193400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230731 | 193300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230731 | 193200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230731 | 193100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230731 | 193000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230731 | 192900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230731 | 192800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230731 | 192700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230731 | 192600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230731 | 192500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230731 | 192400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230731 | 192300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230731 | 192200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230731 | 192100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 33 | 20230731 | 192000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230731 | 191900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230731 | 191800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230731 | 191700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230731 | 191600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230731 | 191500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230731 | 191400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230731 | 191300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230731 | 191200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230731 | 191100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230731 | 191000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230731 | 190900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230731 | 190800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230731 | 190700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230731 | 190600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230731 | 190500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230731 | 190400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230731 | 190300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230731 | 190200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230731 | 190100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230731 | 190000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230731 | 185900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230731 | 185800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230731 | 185700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230731 | 185600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230731 | 185500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230731 | 185400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230731 | 185300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230731 | 185200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230731 | 185100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 63 | 20230731 | 185000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230731 | 184900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230731 | 184800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230731 | 184700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230731 | 184600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230731 | 184500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230731 | 184400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230731 | 184300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230731 | 184200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230731 | 184100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230731 | 184000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230731 | 183900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230731 | 183800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230731 | 183700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230731 | 183600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230731 | 183500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230731 | 183400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230731 | 183300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230731 | 183200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230731 | 183100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230731 | 183000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230731 | 182900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230731 | 182800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230731 | 182700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230731 | 182600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230731 | 182500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230731 | 182400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230731 | 182300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230731 | 182200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230731 | 182100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 93 | 20230731 | 182000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230731 | 181900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230731 | 181800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230731 | 181700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230731 | 181600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230731 | 181500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230731 | 181400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230731 | 181300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230731 | 181200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230731 | 181100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230731 | 181000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230731 | 180900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230731 | 180800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230731 | 180700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230731 | 180600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230731 | 180500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230731 | 180400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230731 | 180300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230731 | 180200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230731 | 180100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230731 | 180000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230731 | 175900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230731 | 175800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230731 | 175700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230731 | 175600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230731 | 175500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230731 | 175400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230731 | 175300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230731 | 175200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230731 | 175100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 123 | 20230731 | 175000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230731 | 174900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230731 | 174800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230731 | 174700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230731 | 174600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230731 | 174500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230731 | 174400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230731 | 174300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230731 | 174200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230731 | 174100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230731 | 174000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230731 | 173900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230731 | 173800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230731 | 173700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230731 | 173600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230731 | 173500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230731 | 173400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230731 | 173300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230731 | 173200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230731 | 173100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230731 | 173000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230731 | 172900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230731 | 172800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230731 | 172700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230731 | 172600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230731 | 172500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230731 | 172400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230731 | 172300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230731 | 172200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230731 | 172100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 153 | 20230731 | 172000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230731 | 171900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230731 | 171800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230731 | 171700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230731 | 171600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230731 | 171500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230731 | 171400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230731 | 171300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230731 | 171200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230731 | 171100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230731 | 171000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230731 | 170900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230731 | 170800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230731 | 170700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230731 | 170600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230731 | 170500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230731 | 170400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230731 | 170300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230731 | 170200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230731 | 170100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230731 | 170000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230731 | 165900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230731 | 165800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230731 | 165700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230731 | 165600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230731 | 165500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230731 | 165400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230731 | 165300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230731 | 165200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230731 | 165100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 183 | 20230731 | 165000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230731 | 164900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230731 | 164800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230731 | 164700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230731 | 164600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230731 | 164500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230731 | 164400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230731 | 164300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230731 | 164200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230731 | 164100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230731 | 164000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230731 | 163900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230731 | 163800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230731 | 163700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230731 | 163600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230731 | 163500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230731 | 163400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230731 | 163300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230731 | 163200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230731 | 163100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230731 | 163000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230731 | 162900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230731 | 162800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230731 | 162700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230731 | 162600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230731 | 162500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230731 | 162400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230731 | 162300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230731 | 162200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230731 | 162100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 213 | 20230731 | 162000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230731 | 161900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230731 | 161800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230731 | 161700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230731 | 161600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230731 | 161500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230731 | 161400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230731 | 161300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230731 | 161200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230731 | 161100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230731 | 161000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230731 | 160900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230731 | 160800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230731 | 160700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230731 | 160600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230731 | 160500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230731 | 160400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230731 | 160300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230731 | 160200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230731 | 160100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230731 | 160000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230731 | 155900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230731 | 155800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230731 | 155700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230731 | 155600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230731 | 155500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230731 | 155400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230731 | 155300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230731 | 155200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230731 | 155100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 243 | 20230731 | 155000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230731 | 154900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230731 | 154800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230731 | 154700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230731 | 154600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230731 | 154500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230731 | 154400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230731 | 154300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230731 | 154200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230731 | 154100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230731 | 154000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230731 | 153900 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230731 | 153800 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230731 | 153700 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230731 | 153600 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230731 | 153500 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230731 | 153400 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230731 | 153300 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20230731 | 153200 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20230731 | 153100 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20230731 | 153000 | 1947161760 | 9640 | 9640 | 9640 | 9640 | 4652 |
| 264 | 20230731 | 152900 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20230731 | 152800 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20230731 | 152700 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20230731 | 152600 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20230731 | 152500 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20230731 | 152400 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20230731 | 152300 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20230731 | 152200 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20230731 | 152100 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 273 | 20230731 | 152000 | 1902316480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20230731 | 151900 | 1902316480 | 9660 | 9650 | 9660 | 9650 | 51 |
| 275 | 20230731 | 151800 | 1901824310 | 9650 | 9650 | 9650 | 9630 | 243 |
| 276 | 20230731 | 151700 | 1899481300 | 9650 | 9650 | 9660 | 9640 | 147 |
| 277 | 20230731 | 151600 | 1898062300 | 9650 | 9650 | 9650 | 9640 | 108 |
| 278 | 20230731 | 151500 | 1897020510 | 9650 | 9650 | 9650 | 9640 | 269 |
| 279 | 20230731 | 151400 | 1894426950 | 9650 | 9650 | 9650 | 9640 | 94 |
| 280 | 20230731 | 151300 | 1893520060 | 9650 | 9640 | 9650 | 9640 | 228 |
| 281 | 20230731 | 151200 | 1891322090 | 9650 | 9640 | 9660 | 9640 | 156 |
| 282 | 20230731 | 151100 | 1889816600 | 9650 | 9650 | 9660 | 9650 | 84 |
| 283 | 20230731 | 151000 | 1889005370 | 9650 | 9650 | 9660 | 9640 | 293 |
| 284 | 20230731 | 150900 | 1886180690 | 9660 | 9650 | 9660 | 9650 | 800 |
| 285 | 20230731 | 150800 | 1878452800 | 9650 | 9640 | 9660 | 9640 | 2762 |
| 286 | 20230731 | 150700 | 1851778360 | 9640 | 9650 | 9650 | 9640 | 288 |
| 287 | 20230731 | 150600 | 1848999180 | 9650 | 9650 | 9660 | 9650 | 98 |
| 288 | 20230731 | 150500 | 1848052550 | 9660 | 9660 | 9660 | 9650 | 41 |
| 289 | 20230731 | 150400 | 1847656760 | 9660 | 9650 | 9660 | 9650 | 65 |
| 290 | 20230731 | 150300 | 1847028880 | 9640 | 9650 | 9660 | 9640 | 53 |
| 291 | 20230731 | 150200 | 1846517570 | 9650 | 9660 | 9660 | 9650 | 143 |
| 292 | 20230731 | 150100 | 1845136490 | 9650 | 9640 | 9650 | 9630 | 558 |
| 293 | 20230731 | 150000 | 1839751980 | 9640 | 9640 | 9640 | 9630 | 41 |
| 294 | 20230731 | 145900 | 1839356750 | 9640 | 9640 | 9650 | 9640 | 52 |
| 295 | 20230731 | 145800 | 1838855240 | 9630 | 9610 | 9650 | 9610 | 59 |
| 296 | 20230731 | 145700 | 1838287770 | 9610 | 9640 | 9650 | 9610 | 171 |
| 297 | 20230731 | 145600 | 1836642480 | 9650 | 9640 | 9650 | 9610 | 748 |
| 298 | 20230731 | 145500 | 1829435400 | 9650 | 9650 | 9650 | 9650 | 10 |
| 299 | 20230731 | 145400 | 1829338900 | 9660 | 9650 | 9660 | 9650 | 244 |
| 300 | 20230731 | 145300 | 1826983570 | 9660 | 9650 | 9660 | 9650 | 37 |
| 301 | 20230731 | 145200 | 1826626160 | 9660 | 9660 | 9660 | 9660 | 36 |
| 302 | 20230731 | 145100 | 1826278400 | 9660 | 9650 | 9660 | 9650 | 55 |
| 303 | 20230731 | 145000 | 1825747160 | 9650 | 9650 | 9650 | 9650 | 51 |
| 304 | 20230731 | 144900 | 1825255010 | 9660 | 9660 | 9660 | 9660 | 34 |
| 305 | 20230731 | 144800 | 1824926570 | 9650 | 9650 | 9660 | 9650 | 213 |
| 306 | 20230731 | 144700 | 1822870890 | 9660 | 9650 | 9670 | 9650 | 1002 |
| 307 | 20230731 | 144600 | 1813201320 | 9640 | 9650 | 9650 | 9640 | 69 |
| 308 | 20230731 | 144500 | 1812535860 | 9650 | 9630 | 9650 | 9630 | 922 |
| 309 | 20230731 | 144400 | 1803656980 | 9640 | 9650 | 9650 | 9640 | 71 |
| 310 | 20230731 | 144300 | 1802972390 | 9650 | 9640 | 9650 | 9640 | 67 |
| 311 | 20230731 | 144200 | 1802326230 | 9650 | 9630 | 9650 | 9630 | 226 |
| 312 | 20230731 | 144100 | 1800149730 | 9640 | 9640 | 9650 | 9640 | 65 |
| 313 | 20230731 | 144000 | 1799522620 | 9610 | 9630 | 9630 | 9610 | 1824 |
| 314 | 20230731 | 143900 | 1781989220 | 9630 | 9650 | 9650 | 9630 | 606 |
| 315 | 20230731 | 143800 | 1776149170 | 9650 | 9640 | 9650 | 9640 | 385 |
| 316 | 20230731 | 143700 | 1772437120 | 9650 | 9660 | 9660 | 9640 | 103 |
| 317 | 20230731 | 143600 | 1771443630 | 9650 | 9660 | 9660 | 9650 | 515 |
| 318 | 20230731 | 143500 | 1766472920 | 9670 | 9660 | 9670 | 9660 | 15 |
| 319 | 20230731 | 143400 | 1766328010 | 9660 | 9660 | 9670 | 9650 | 390 |
| 320 | 20230731 | 143300 | 1762561370 | 9660 | 9660 | 9660 | 9660 | 63 |
| 321 | 20230731 | 143200 | 1761952790 | 9660 | 9660 | 9660 | 9650 | 175 |
| 322 | 20230731 | 143100 | 1760263740 | 9660 | 9670 | 9670 | 9660 | 172 |
| 323 | 20230731 | 143000 | 1758601510 | 9670 | 9660 | 9670 | 9660 | 336 |
| 324 | 20230731 | 142900 | 1755354720 | 9660 | 9670 | 9670 | 9660 | 149 |
| 325 | 20230731 | 142800 | 1753914820 | 9670 | 9660 | 9670 | 9660 | 175 |
| 326 | 20230731 | 142700 | 1752224270 | 9660 | 9660 | 9660 | 9650 | 14 |
| 327 | 20230731 | 142600 | 1752089060 | 9660 | 9660 | 9660 | 9650 | 862 |
| 328 | 20230731 | 142500 | 1743769030 | 9660 | 9670 | 9670 | 9660 | 383 |
| 329 | 20230731 | 142400 | 1740065730 | 9660 | 9660 | 9670 | 9660 | 84 |
| 330 | 20230731 | 142300 | 1739254250 | 9660 | 9680 | 9680 | 9660 | 285 |
| 331 | 20230731 | 142200 | 1736499680 | 9680 | 9680 | 9680 | 9680 | 94 |
| 332 | 20230731 | 142100 | 1735589760 | 9670 | 9680 | 9680 | 9670 | 42 |
| 333 | 20230731 | 142000 | 1735183290 | 9680 | 9680 | 9680 | 9670 | 45 |
| 334 | 20230731 | 141900 | 1734747870 | 9680 | 9670 | 9680 | 9670 | 31 |
| 335 | 20230731 | 141800 | 1734448030 | 9670 | 9680 | 9680 | 9660 | 256 |
| 336 | 20230731 | 141700 | 1731972360 | 9680 | 9680 | 9680 | 9680 | 17 |
| 337 | 20230731 | 141600 | 1731807800 | 9680 | 9680 | 9680 | 9680 | 46 |
| 338 | 20230731 | 141500 | 1731362520 | 9680 | 9670 | 9680 | 9670 | 45 |
| 339 | 20230731 | 141400 | 1730927060 | 9670 | 9680 | 9680 | 9650 | 100 |
| 340 | 20230731 | 141300 | 1729960780 | 9670 | 9690 | 9690 | 9670 | 64 |
| 341 | 20230731 | 141200 | 1729341250 | 9680 | 9690 | 9690 | 9670 | 62 |
| 342 | 20230731 | 141100 | 1728741010 | 9680 | 9690 | 9690 | 9680 | 41 |
| 343 | 20230731 | 141000 | 1728343830 | 9690 | 9690 | 9690 | 9680 | 72 |
| 344 | 20230731 | 140900 | 1727646330 | 9680 | 9690 | 9690 | 9680 | 26 |
| 345 | 20230731 | 140800 | 1727394600 | 9690 | 9680 | 9690 | 9680 | 219 |
| 346 | 20230731 | 140700 | 1725274080 | 9680 | 9680 | 9680 | 9660 | 341 |
| 347 | 20230731 | 140600 | 1721974720 | 9680 | 9680 | 9680 | 9680 | 44 |
| 348 | 20230731 | 140500 | 1721548800 | 9670 | 9670 | 9670 | 9670 | 56 |
| 349 | 20230731 | 140400 | 1721007280 | 9660 | 9660 | 9670 | 9660 | 776 |
| 350 | 20230731 | 140300 | 1713510380 | 9660 | 9660 | 9660 | 9660 | 110 |
| 351 | 20230731 | 140200 | 1712447780 | 9650 | 9660 | 9660 | 9650 | 203 |
| 352 | 20230731 | 140100 | 1710487400 | 9660 | 9660 | 9660 | 9650 | 29 |
| 353 | 20230731 | 140000 | 1710207270 | 9660 | 9670 | 9670 | 9660 | 116 |
| 354 | 20230731 | 135900 | 1709086460 | 9660 | 9670 | 9670 | 9660 | 272 |
| 355 | 20230731 | 135800 | 1706457540 | 9650 | 9670 | 9670 | 9650 | 962 |
| 356 | 20230731 | 135700 | 1697172160 | 9670 | 9670 | 9670 | 9670 | 163 |
| 357 | 20230731 | 135600 | 1695595950 | 9680 | 9680 | 9680 | 9680 | 39 |
| 358 | 20230731 | 135500 | 1695218430 | 9680 | 9680 | 9680 | 9670 | 50 |
| 359 | 20230731 | 135400 | 1694734450 | 9680 | 9680 | 9690 | 9670 | 81 |
| 360 | 20230731 | 135300 | 1693950290 | 9680 | 9680 | 9680 | 9680 | 70 |
| 361 | 20230731 | 135200 | 1693272690 | 9690 | 9690 | 9690 | 9670 | 233 |
| 362 | 20230731 | 135100 | 1691015150 | 9690 | 9690 | 9690 | 9690 | 12 |
| 363 | 20230731 | 135000 | 1690898870 | 9690 | 9680 | 9690 | 9680 | 741 |
| 364 | 20230731 | 134900 | 1683722520 | 9680 | 9670 | 9680 | 9670 | 53 |
| 365 | 20230731 | 134800 | 1683209970 | 9670 | 9680 | 9680 | 9670 | 51 |
| 366 | 20230731 | 134700 | 1682716510 | 9680 | 9660 | 9680 | 9660 | 257 |
| 367 | 20230731 | 134600 | 1680230280 | 9660 | 9660 | 9660 | 9660 | 18 |
| 368 | 20230731 | 134500 | 1680056400 | 9660 | 9670 | 9670 | 9660 | 167 |
| 369 | 20230731 | 134400 | 1678441620 | 9650 | 9660 | 9670 | 9650 | 104 |
| 370 | 20230731 | 134300 | 1677436970 | 9650 | 9660 | 9670 | 9650 | 102 |
| 371 | 20230731 | 134200 | 1676452080 | 9670 | 9670 | 9670 | 9670 | 67 |
| 372 | 20230731 | 134100 | 1675804190 | 9670 | 9670 | 9670 | 9660 | 407 |
| 373 | 20230731 | 134000 | 1671872320 | 9670 | 9670 | 9680 | 9670 | 72 |
| 374 | 20230731 | 133900 | 1671175670 | 9670 | 9670 | 9680 | 9670 | 23 |
| 375 | 20230731 | 133800 | 1670953220 | 9680 | 9680 | 9680 | 9670 | 37 |
| 376 | 20230731 | 133700 | 1670595070 | 9680 | 9670 | 9680 | 9670 | 161 |
| 377 | 20230731 | 133600 | 1669037610 | 9680 | 9670 | 9680 | 9670 | 27 |
| 378 | 20230731 | 133500 | 1668776340 | 9670 | 9680 | 9690 | 9670 | 117 |
| 379 | 20230731 | 133400 | 1667644060 | 9680 | 9690 | 9690 | 9680 | 41 |
| 380 | 20230731 | 133300 | 1667247000 | 9680 | 9670 | 9690 | 9670 | 466 |
| 381 | 20230731 | 133200 | 1662734480 | 9690 | 9690 | 9690 | 9680 | 715 |
| 382 | 20230731 | 133100 | 1655806610 | 9690 | 9690 | 9690 | 9690 | 125 |
| 383 | 20230731 | 133000 | 1654595360 | 9690 | 9690 | 9690 | 9680 | 271 |
| 384 | 20230731 | 132900 | 1651969470 | 9690 | 9690 | 9690 | 9680 | 343 |
| 385 | 20230731 | 132800 | 1648645820 | 9690 | 9690 | 9700 | 9690 | 458 |
| 386 | 20230731 | 132700 | 1644204440 | 9700 | 9700 | 9700 | 9700 | 51 |
| 387 | 20230731 | 132600 | 1643709740 | 9700 | 9700 | 9700 | 9680 | 8 |
| 388 | 20230731 | 132500 | 1643632160 | 9670 | 9700 | 9700 | 9670 | 347 |
| 389 | 20230731 | 132400 | 1640273500 | 9700 | 9690 | 9700 | 9690 | 217 |
| 390 | 20230731 | 132300 | 1638170540 | 9690 | 9690 | 9700 | 9680 | 1016 |
| 391 | 20230731 | 132200 | 1628327180 | 9690 | 9690 | 9690 | 9690 | 132 |
| 392 | 20230731 | 132100 | 1627048100 | 9690 | 9690 | 9690 | 9650 | 191 |
| 393 | 20230731 | 132000 | 1625203130 | 9690 | 9670 | 9690 | 9670 | 1820 |
| 394 | 20230731 | 131900 | 1607581540 | 9670 | 9670 | 9670 | 9670 | 230 |
| 395 | 20230731 | 131800 | 1605357440 | 9670 | 9660 | 9670 | 9660 | 472 |
| 396 | 20230731 | 131700 | 1600797490 | 9660 | 9670 | 9670 | 9660 | 150 |
| 397 | 20230731 | 131600 | 1599347920 | 9670 | 9660 | 9670 | 9660 | 84 |
| 398 | 20230731 | 131500 | 1598535680 | 9670 | 9680 | 9680 | 9670 | 148 |
| 399 | 20230731 | 131400 | 1597104370 | 9680 | 9670 | 9680 | 9660 | 815 |
| 400 | 20230731 | 131300 | 1589228940 | 9680 | 9670 | 9680 | 9670 | 77 |
| 401 | 20230731 | 131200 | 1588484290 | 9670 | 9670 | 9670 | 9670 | 402 |
| 402 | 20230731 | 131100 | 1584596950 | 9670 | 9660 | 9670 | 9660 | 55 |
| 403 | 20230731 | 131000 | 1584065550 | 9660 | 9670 | 9670 | 9660 | 41 |
| 404 | 20230731 | 130900 | 1583669200 | 9670 | 9670 | 9670 | 9670 | 76 |
| 405 | 20230731 | 130800 | 1582934280 | 9670 | 9670 | 9670 | 9670 | 25 |
| 406 | 20230731 | 130700 | 1582692530 | 9670 | 9670 | 9680 | 9660 | 61 |
| 407 | 20230731 | 130600 | 1582102850 | 9660 | 9660 | 9670 | 9640 | 4382 |
| 408 | 20230731 | 130500 | 1539763960 | 9660 | 9660 | 9660 | 9650 | 231 |
| 409 | 20230731 | 130400 | 1537533000 | 9660 | 9650 | 9660 | 9650 | 1396 |
| 410 | 20230731 | 130300 | 1524061020 | 9650 | 9640 | 9650 | 9640 | 7475 |
| 411 | 20230731 | 130200 | 1451992230 | 9640 | 9630 | 9640 | 9630 | 583 |
| 412 | 20230731 | 130100 | 1446377900 | 9630 | 9620 | 9630 | 9620 | 282 |
| 413 | 20230731 | 130000 | 1443662250 | 9620 | 9630 | 9630 | 9620 | 242 |
| 414 | 20230731 | 125900 | 1441333790 | 9630 | 9630 | 9630 | 9620 | 84 |
| 415 | 20230731 | 125800 | 1440524900 | 9630 | 9630 | 9630 | 9630 | 23 |
| 416 | 20230731 | 125700 | 1440303410 | 9630 | 9630 | 9630 | 9630 | 54 |
| 417 | 20230731 | 125600 | 1439783390 | 9630 | 9640 | 9640 | 9630 | 54 |
| 418 | 20230731 | 125500 | 1439263020 | 9640 | 9630 | 9640 | 9630 | 1199 |
| 419 | 20230731 | 125400 | 1427711020 | 9630 | 9630 | 9630 | 9630 | 83 |
| 420 | 20230731 | 125300 | 1426911730 | 9630 | 9630 | 9630 | 9630 | 71 |
| 421 | 20230731 | 125200 | 1426228000 | 9620 | 9630 | 9630 | 9620 | 102 |
| 422 | 20230731 | 125100 | 1425246190 | 9630 | 9620 | 9630 | 9610 | 498 |
| 423 | 20230731 | 125000 | 1420455160 | 9620 | 9610 | 9620 | 9610 | 116 |
| 424 | 20230731 | 124900 | 1419340140 | 9610 | 9620 | 9620 | 9600 | 686 |
| 425 | 20230731 | 124800 | 1412748510 | 9620 | 9620 | 9620 | 9620 | 22 |
| 426 | 20230731 | 124700 | 1412536870 | 9620 | 9620 | 9620 | 9610 | 156 |
| 427 | 20230731 | 124600 | 1411037210 | 9620 | 9620 | 9620 | 9620 | 76 |
| 428 | 20230731 | 124500 | 1410306090 | 9610 | 9620 | 9620 | 9610 | 228 |
| 429 | 20230731 | 124400 | 1408113950 | 9620 | 9630 | 9630 | 9620 | 115 |
| 430 | 20230731 | 124300 | 1407006710 | 9620 | 9620 | 9620 | 9620 | 28 |
| 431 | 20230731 | 124200 | 1406737350 | 9630 | 9610 | 9630 | 9610 | 1584 |
| 432 | 20230731 | 124100 | 1391484330 | 9630 | 9630 | 9630 | 9610 | 83 |
| 433 | 20230731 | 124000 | 1390685720 | 9620 | 9630 | 9630 | 9620 | 107 |
| 434 | 20230731 | 123900 | 1389656150 | 9620 | 9620 | 9630 | 9610 | 101 |
| 435 | 20230731 | 123800 | 1388684410 | 9620 | 9630 | 9630 | 9620 | 665 |
| 436 | 20230731 | 123700 | 1382286900 | 9630 | 9630 | 9630 | 9630 | 321 |
| 437 | 20230731 | 123600 | 1379195670 | 9630 | 9630 | 9630 | 9620 | 129 |
| 438 | 20230731 | 123500 | 1377953850 | 9630 | 9640 | 9640 | 9630 | 285 |
| 439 | 20230731 | 123400 | 1375208990 | 9640 | 9630 | 9640 | 9630 | 137 |
| 440 | 20230731 | 123300 | 1373888760 | 9640 | 9640 | 9640 | 9640 | 45 |
| 441 | 20230731 | 123200 | 1373454960 | 9630 | 9640 | 9640 | 9630 | 136 |
| 442 | 20230731 | 123100 | 1372145090 | 9640 | 9640 | 9640 | 9630 | 117 |
| 443 | 20230731 | 123000 | 1371017410 | 9640 | 9640 | 9640 | 9640 | 40 |
| 444 | 20230731 | 122900 | 1370631810 | 9640 | 9630 | 9640 | 9630 | 472 |
| 445 | 20230731 | 122800 | 1366081830 | 9630 | 9640 | 9640 | 9630 | 58 |
| 446 | 20230731 | 122700 | 1365523070 | 9630 | 9640 | 9640 | 9630 | 202 |
| 447 | 20230731 | 122600 | 1363577760 | 9630 | 9640 | 9640 | 9630 | 96 |
| 448 | 20230731 | 122500 | 1362652660 | 9640 | 9640 | 9640 | 9640 | 31 |
| 449 | 20230731 | 122400 | 1362353820 | 9630 | 9640 | 9640 | 9630 | 83 |
| 450 | 20230731 | 122300 | 1361553900 | 9640 | 9630 | 9640 | 9630 | 108 |
| 451 | 20230731 | 122200 | 1360513820 | 9630 | 9640 | 9640 | 9630 | 792 |
| 452 | 20230731 | 122100 | 1352879990 | 9640 | 9630 | 9640 | 9630 | 72 |
| 453 | 20230731 | 122000 | 1352186010 | 9640 | 9630 | 9640 | 9630 | 20 |
| 454 | 20230731 | 121900 | 1351993400 | 9640 | 9630 | 9640 | 9630 | 111 |
| 455 | 20230731 | 121800 | 1350923470 | 9640 | 9620 | 9640 | 9610 | 86 |
| 456 | 20230731 | 121700 | 1350095680 | 9620 | 9630 | 9630 | 9620 | 92 |
| 457 | 20230731 | 121600 | 1349210320 | 9630 | 9620 | 9630 | 9620 | 84 |
| 458 | 20230731 | 121500 | 1348401690 | 9610 | 9610 | 9610 | 9610 | 44 |
| 459 | 20230731 | 121400 | 1347978850 | 9610 | 9610 | 9610 | 9610 | 311 |
| 460 | 20230731 | 121300 | 1344990140 | 9620 | 9620 | 9620 | 9610 | 695 |
| 461 | 20230731 | 121200 | 1338310070 | 9610 | 9620 | 9620 | 9610 | 447 |
| 462 | 20230731 | 121100 | 1334009950 | 9620 | 9620 | 9630 | 9620 | 268 |
| 463 | 20230731 | 121000 | 1331431310 | 9620 | 9610 | 9620 | 9610 | 11 |
| 464 | 20230731 | 120900 | 1331325500 | 9610 | 9620 | 9620 | 9610 | 73 |
| 465 | 20230731 | 120800 | 1330623550 | 9620 | 9610 | 9620 | 9610 | 112 |
| 466 | 20230731 | 120700 | 1329546900 | 9610 | 9620 | 9620 | 9610 | 274 |
| 467 | 20230731 | 120600 | 1326913170 | 9620 | 9620 | 9630 | 9620 | 74 |
| 468 | 20230731 | 120500 | 1326200870 | 9620 | 9610 | 9620 | 9600 | 1649 |
| 469 | 20230731 | 120400 | 1310366800 | 9610 | 9630 | 9630 | 9610 | 856 |
| 470 | 20230731 | 120300 | 1302137880 | 9630 | 9630 | 9640 | 9620 | 944 |
| 471 | 20230731 | 120200 | 1293047270 | 9620 | 9630 | 9630 | 9620 | 468 |
| 472 | 20230731 | 120100 | 1288544900 | 9630 | 9630 | 9630 | 9620 | 641 |
| 473 | 20230731 | 120000 | 1282372520 | 9630 | 9630 | 9630 | 9630 | 125 |
| 474 | 20230731 | 115900 | 1281168770 | 9640 | 9630 | 9640 | 9630 | 480 |
| 475 | 20230731 | 115800 | 1276545900 | 9630 | 9630 | 9630 | 9620 | 63 |
| 476 | 20230731 | 115700 | 1275939240 | 9620 | 9620 | 9630 | 9620 | 24 |
| 477 | 20230731 | 115600 | 1275708150 | 9630 | 9630 | 9640 | 9630 | 88 |
| 478 | 20230731 | 115500 | 1274860360 | 9640 | 9640 | 9640 | 9630 | 121 |
| 479 | 20230731 | 115400 | 1273694930 | 9640 | 9640 | 9640 | 9630 | 30 |
| 480 | 20230731 | 115300 | 1273405970 | 9640 | 9640 | 9640 | 9630 | 195 |
| 481 | 20230731 | 115200 | 1271527190 | 9640 | 9640 | 9640 | 9640 | 5 |
| 482 | 20230731 | 115100 | 1271478990 | 9640 | 9640 | 9640 | 9640 | 42 |
| 483 | 20230731 | 115000 | 1271074110 | 9630 | 9630 | 9630 | 9630 | 462 |
| 484 | 20230731 | 114900 | 1266625050 | 9630 | 9620 | 9630 | 9620 | 63 |
| 485 | 20230731 | 114800 | 1266018770 | 9630 | 9630 | 9630 | 9630 | 58 |
| 486 | 20230731 | 114700 | 1265460230 | 9630 | 9630 | 9630 | 9630 | 70 |
| 487 | 20230731 | 114600 | 1264786130 | 9630 | 9630 | 9630 | 9630 | 27 |
| 488 | 20230731 | 114500 | 1264526120 | 9630 | 9620 | 9630 | 9610 | 262 |
| 489 | 20230731 | 114400 | 1262007600 | 9630 | 9630 | 9630 | 9630 | 15 |
| 490 | 20230731 | 114300 | 1261863150 | 9630 | 9630 | 9630 | 9620 | 122 |
| 491 | 20230731 | 114200 | 1260688520 | 9630 | 9640 | 9640 | 9630 | 25 |
| 492 | 20230731 | 114100 | 1260447720 | 9630 | 9630 | 9630 | 9620 | 438 |
| 493 | 20230731 | 114000 | 1256229830 | 9630 | 9620 | 9630 | 9620 | 170 |
| 494 | 20230731 | 113900 | 1254593670 | 9620 | 9620 | 9630 | 9620 | 187 |
| 495 | 20230731 | 113800 | 1252794520 | 9620 | 9620 | 9630 | 9620 | 221 |
| 496 | 20230731 | 113700 | 1250668120 | 9630 | 9630 | 9630 | 9630 | 63 |
| 497 | 20230731 | 113600 | 1250061430 | 9630 | 9620 | 9630 | 9620 | 260 |
| 498 | 20230731 | 113500 | 1247560130 | 9630 | 9630 | 9630 | 9630 | 74 |
| 499 | 20230731 | 113400 | 1246847510 | 9630 | 9630 | 9640 | 9630 | 108 |
| 500 | 20230731 | 113300 | 1245807320 | 9620 | 9650 | 9650 | 9620 | 301 |
| 501 | 20230731 | 113200 | 1242906020 | 9650 | 9650 | 9650 | 9640 | 77 |
| 502 | 20230731 | 113100 | 1242162980 | 9650 | 9650 | 9650 | 9640 | 111 |
| 503 | 20230731 | 113000 | 1241092230 | 9650 | 9640 | 9650 | 9640 | 82 |
| 504 | 20230731 | 112900 | 1240301150 | 9640 | 9640 | 9640 | 9640 | 79 |
| 505 | 20230731 | 112800 | 1239539590 | 9640 | 9630 | 9640 | 9630 | 312 |
| 506 | 20230731 | 112700 | 1236534260 | 9630 | 9630 | 9630 | 9620 | 238 |
| 507 | 20230731 | 112600 | 1234243880 | 9630 | 9620 | 9630 | 9620 | 263 |
| 508 | 20230731 | 112500 | 1231711240 | 9630 | 9620 | 9630 | 9620 | 101 |
| 509 | 20230731 | 112400 | 1230738870 | 9630 | 9640 | 9640 | 9620 | 219 |
| 510 | 20230731 | 112300 | 1228631270 | 9630 | 9630 | 9640 | 9630 | 309 |
| 511 | 20230731 | 112200 | 1225655410 | 9630 | 9630 | 9630 | 9630 | 115 |
| 512 | 20230731 | 112100 | 1224547960 | 9630 | 9620 | 9630 | 9620 | 142 |
| 513 | 20230731 | 112000 | 1223181450 | 9620 | 9630 | 9630 | 9620 | 79 |
| 514 | 20230731 | 111900 | 1222420980 | 9630 | 9620 | 9630 | 9620 | 219 |
| 515 | 20230731 | 111800 | 1220314000 | 9620 | 9620 | 9620 | 9610 | 277 |
| 516 | 20230731 | 111700 | 1217649270 | 9620 | 9630 | 9630 | 9610 | 2245 |
| 517 | 20230731 | 111600 | 1196063340 | 9630 | 9630 | 9630 | 9630 | 212 |
| 518 | 20230731 | 111500 | 1194021780 | 9640 | 9620 | 9640 | 9620 | 149 |
| 519 | 20230731 | 111400 | 1192585480 | 9620 | 9610 | 9620 | 9610 | 575 |
| 520 | 20230731 | 111300 | 1187057840 | 9620 | 9630 | 9630 | 9620 | 140 |
| 521 | 20230731 | 111200 | 1185710670 | 9640 | 9650 | 9650 | 9640 | 586 |
| 522 | 20230731 | 111100 | 1180055860 | 9650 | 9630 | 9650 | 9620 | 1804 |
| 523 | 20230731 | 111000 | 1162666750 | 9640 | 9620 | 9640 | 9620 | 73 |
| 524 | 20230731 | 110900 | 1161963490 | 9620 | 9610 | 9620 | 9610 | 138 |
| 525 | 20230731 | 110800 | 1160637080 | 9610 | 9620 | 9620 | 9610 | 780 |
| 526 | 20230731 | 110700 | 1153139420 | 9630 | 9630 | 9640 | 9620 | 497 |
| 527 | 20230731 | 110600 | 1148353690 | 9630 | 9630 | 9640 | 9630 | 476 |
| 528 | 20230731 | 110500 | 1143769610 | 9640 | 9630 | 9640 | 9620 | 276 |
| 529 | 20230731 | 110400 | 1141110670 | 9640 | 9610 | 9640 | 9610 | 611 |
| 530 | 20230731 | 110300 | 1135222260 | 9640 | 9630 | 9640 | 9620 | 123 |
| 531 | 20230731 | 110200 | 1134037480 | 9600 | 9640 | 9640 | 9600 | 3966 |
| 532 | 20230731 | 110100 | 1095881670 | 9640 | 9630 | 9640 | 9630 | 1975 |
| 533 | 20230731 | 110000 | 1076851140 | 9620 | 9620 | 9640 | 9620 | 2264 |
| 534 | 20230731 | 105900 | 1055037280 | 9630 | 9630 | 9630 | 9600 | 3901 |
| 535 | 20230731 | 105800 | 1017496840 | 9660 | 9700 | 9700 | 9600 | 4521 |
| 536 | 20230731 | 105700 | 973891430 | 9730 | 9550 | 9750 | 9550 | 21091 |
| 537 | 20230731 | 105600 | 770231700 | 9550 | 9550 | 9550 | 9550 | 600 |
| 538 | 20230731 | 105500 | 764501700 | 9550 | 9550 | 9550 | 9550 | 682 |
| 539 | 20230731 | 105400 | 757988600 | 9570 | 9550 | 9570 | 9550 | 190 |
| 540 | 20230731 | 105300 | 756172100 | 9550 | 9550 | 9550 | 9550 | 0 |
| 541 | 20230731 | 105200 | 756172100 | 9550 | 9550 | 9550 | 9550 | 791 |
| 542 | 20230731 | 105100 | 748618050 | 9570 | 9580 | 9580 | 9570 | 102 |
| 543 | 20230731 | 105000 | 747640900 | 9580 | 9550 | 9580 | 9550 | 51 |
| 544 | 20230731 | 104900 | 747153820 | 9580 | 9580 | 9580 | 9580 | 10 |
| 545 | 20230731 | 104800 | 747058020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 546 | 20230731 | 104700 | 747058020 | 9580 | 9550 | 9580 | 9540 | 1035 |
| 547 | 20230731 | 104600 | 737174120 | 9550 | 9580 | 9580 | 9550 | 1058 |
| 548 | 20230731 | 104500 | 727061980 | 9580 | 9590 | 9590 | 9580 | 49 |
| 549 | 20230731 | 104400 | 726592080 | 9590 | 9590 | 9590 | 9590 | 42 |
| 550 | 20230731 | 104300 | 726189300 | 9590 | 9590 | 9590 | 9590 | 0 |
| 551 | 20230731 | 104200 | 726189300 | 9590 | 9590 | 9590 | 9590 | 0 |
| 552 | 20230731 | 104100 | 726189300 | 9590 | 9590 | 9590 | 9580 | 125 |
| 553 | 20230731 | 104000 | 724991600 | 9580 | 9580 | 9590 | 9580 | 712 |
| 554 | 20230731 | 103900 | 718170400 | 9590 | 9590 | 9590 | 9590 | 50 |
| 555 | 20230731 | 103800 | 717690900 | 9590 | 9590 | 9590 | 9580 | 237 |
| 556 | 20230731 | 103700 | 715418520 | 9590 | 9590 | 9590 | 9590 | 108 |
| 557 | 20230731 | 103600 | 714382800 | 9600 | 9600 | 9600 | 9600 | 2 |
| 558 | 20230731 | 103500 | 714363600 | 9590 | 9590 | 9590 | 9580 | 174 |
| 559 | 20230731 | 103400 | 712695390 | 9590 | 9580 | 9590 | 9580 | 52 |
| 560 | 20230731 | 103300 | 712197220 | 9580 | 9580 | 9580 | 9580 | 46 |
| 561 | 20230731 | 103200 | 711756540 | 9600 | 9600 | 9600 | 9600 | 74 |
| 562 | 20230731 | 103100 | 711046140 | 9580 | 9580 | 9580 | 9580 | 78 |
| 563 | 20230731 | 103000 | 710298900 | 9580 | 9580 | 9600 | 9580 | 1146 |
| 564 | 20230731 | 102900 | 699320200 | 9580 | 9580 | 9580 | 9580 | 0 |
| 565 | 20230731 | 102800 | 699320200 | 9580 | 9580 | 9580 | 9580 | 55 |
| 566 | 20230731 | 102700 | 698793300 | 9600 | 9600 | 9600 | 9590 | 96 |
| 567 | 20230731 | 102600 | 697872150 | 9600 | 9600 | 9600 | 9600 | 12 |
| 568 | 20230731 | 102500 | 697756950 | 9590 | 9600 | 9600 | 9590 | 1125 |
| 569 | 20230731 | 102400 | 686961830 | 9610 | 9610 | 9610 | 9600 | 344 |
| 570 | 20230731 | 102300 | 683656990 | 9610 | 9610 | 9620 | 9610 | 167 |
| 571 | 20230731 | 102200 | 682052110 | 9610 | 9610 | 9620 | 9610 | 1266 |
| 572 | 20230731 | 102100 | 669885840 | 9610 | 9610 | 9620 | 9610 | 327 |
| 573 | 20230731 | 102000 | 666743360 | 9610 | 9610 | 9610 | 9610 | 230 |
| 574 | 20230731 | 101900 | 664533060 | 9610 | 9620 | 9620 | 9610 | 101 |
| 575 | 20230731 | 101800 | 663561450 | 9630 | 9630 | 9630 | 9630 | 200 |
| 576 | 20230731 | 101700 | 661635450 | 9630 | 9610 | 9630 | 9610 | 2244 |
| 577 | 20230731 | 101600 | 640050440 | 9610 | 9600 | 9610 | 9590 | 616 |
| 578 | 20230731 | 101500 | 634142080 | 9600 | 9600 | 9610 | 9600 | 665 |
| 579 | 20230731 | 101400 | 627753350 | 9600 | 9600 | 9600 | 9600 | 156 |
| 580 | 20230731 | 101300 | 626255750 | 9600 | 9600 | 9600 | 9600 | 261 |
| 581 | 20230731 | 101200 | 623750150 | 9610 | 9610 | 9610 | 9610 | 101 |
| 582 | 20230731 | 101100 | 622779540 | 9600 | 9600 | 9600 | 9590 | 1005 |
| 583 | 20230731 | 101000 | 613134130 | 9600 | 9600 | 9600 | 9590 | 130 |
| 584 | 20230731 | 100900 | 611886310 | 9600 | 9600 | 9600 | 9600 | 100 |
| 585 | 20230731 | 100800 | 610926310 | 9600 | 9600 | 9600 | 9590 | 1639 |
| 586 | 20230731 | 100700 | 595195910 | 9600 | 9600 | 9600 | 9600 | 100 |
| 587 | 20230731 | 100600 | 594235910 | 9600 | 9590 | 9600 | 9580 | 1341 |
| 588 | 20230731 | 100500 | 581377710 | 9590 | 9570 | 9590 | 9570 | 2274 |
| 589 | 20230731 | 100400 | 559601870 | 9560 | 9580 | 9580 | 9560 | 116 |
| 590 | 20230731 | 100300 | 558491590 | 9550 | 9580 | 9580 | 9550 | 152 |
| 591 | 20230731 | 100200 | 557036780 | 9550 | 9580 | 9580 | 9550 | 267 |
| 592 | 20230731 | 100100 | 554483110 | 9580 | 9580 | 9580 | 9570 | 249 |
| 593 | 20230731 | 100000 | 552097790 | 9580 | 9570 | 9580 | 9570 | 393 |
| 594 | 20230731 | 095900 | 548336530 | 9570 | 9570 | 9570 | 9570 | 123 |
| 595 | 20230731 | 095800 | 547159420 | 9560 | 9560 | 9560 | 9560 | 631 |
| 596 | 20230731 | 095700 | 541127060 | 9560 | 9550 | 9560 | 9550 | 127 |
| 597 | 20230731 | 095600 | 539913710 | 9550 | 9550 | 9560 | 9540 | 285 |
| 598 | 20230731 | 095500 | 537192190 | 9550 | 9540 | 9550 | 9540 | 459 |
| 599 | 20230731 | 095400 | 532810510 | 9540 | 9550 | 9550 | 9540 | 54 |
| 600 | 20230731 | 095300 | 532294910 | 9550 | 9550 | 9550 | 9550 | 5 |
| 601 | 20230731 | 095200 | 532247160 | 9520 | 9520 | 9520 | 9520 | 466 |
| 602 | 20230731 | 095100 | 527810840 | 9560 | 9560 | 9560 | 9520 | 203 |
| 603 | 20230731 | 095000 | 525877900 | 9530 | 9560 | 9560 | 9530 | 89 |
| 604 | 20230731 | 094900 | 525029700 | 9530 | 9540 | 9560 | 9530 | 297 |
| 605 | 20230731 | 094800 | 522197030 | 9530 | 9530 | 9530 | 9530 | 322 |
| 606 | 20230731 | 094700 | 519128370 | 9530 | 9530 | 9530 | 9520 | 1227 |
| 607 | 20230731 | 094600 | 507445300 | 9530 | 9520 | 9530 | 9520 | 191 |
| 608 | 20230731 | 094500 | 505625260 | 9530 | 9540 | 9540 | 9530 | 1383 |
| 609 | 20230731 | 094400 | 492440730 | 9570 | 9550 | 9570 | 9540 | 37 |
| 610 | 20230731 | 094300 | 492087660 | 9580 | 9540 | 9580 | 9530 | 1457 |
| 611 | 20230731 | 094200 | 478161900 | 9540 | 9550 | 9550 | 9540 | 123 |
| 612 | 20230731 | 094100 | 476987320 | 9560 | 9550 | 9570 | 9540 | 298 |
| 613 | 20230731 | 094000 | 474144330 | 9570 | 9550 | 9570 | 9540 | 677 |
| 614 | 20230731 | 093900 | 467679940 | 9580 | 9580 | 9580 | 9550 | 105 |
| 615 | 20230731 | 093800 | 466675380 | 9580 | 9580 | 9580 | 9580 | 143 |
| 616 | 20230731 | 093700 | 465305440 | 9580 | 9580 | 9590 | 9550 | 984 |
| 617 | 20230731 | 093600 | 455896500 | 9580 | 9590 | 9590 | 9570 | 153 |
| 618 | 20230731 | 093500 | 454431210 | 9590 | 9590 | 9590 | 9570 | 240 |
| 619 | 20230731 | 093400 | 452134170 | 9570 | 9570 | 9570 | 9560 | 1189 |
| 620 | 20230731 | 093300 | 440757780 | 9570 | 9600 | 9600 | 9570 | 1091 |
| 621 | 20230731 | 093200 | 430289880 | 9610 | 9600 | 9610 | 9600 | 539 |
| 622 | 20230731 | 093100 | 425114830 | 9600 | 9590 | 9600 | 9590 | 2006 |
| 623 | 20230731 | 093000 | 405871070 | 9590 | 9580 | 9590 | 9570 | 946 |
| 624 | 20230731 | 092900 | 396807980 | 9560 | 9570 | 9570 | 9560 | 240 |
| 625 | 20230731 | 092800 | 394512970 | 9570 | 9580 | 9580 | 9570 | 112 |
| 626 | 20230731 | 092700 | 393441110 | 9570 | 9550 | 9570 | 9530 | 3884 |
| 627 | 20230731 | 092600 | 356340300 | 9550 | 9550 | 9550 | 9550 | 303 |
| 628 | 20230731 | 092500 | 353446650 | 9550 | 9530 | 9550 | 9520 | 1445 |
| 629 | 20230731 | 092400 | 339664800 | 9530 | 9540 | 9540 | 9530 | 56 |
| 630 | 20230731 | 092300 | 339131060 | 9530 | 9510 | 9530 | 9500 | 1631 |
| 631 | 20230731 | 092200 | 323603830 | 9500 | 9510 | 9520 | 9500 | 2376 |
| 632 | 20230731 | 092100 | 301007690 | 9520 | 9530 | 9530 | 9500 | 260 |
| 633 | 20230731 | 092000 | 298533680 | 9530 | 9530 | 9530 | 9510 | 503 |
| 634 | 20230731 | 091900 | 293750090 | 9530 | 9520 | 9540 | 9520 | 1501 |
| 635 | 20230731 | 091800 | 279449060 | 9520 | 9490 | 9520 | 9470 | 503 |
| 636 | 20230731 | 091700 | 274679350 | 9490 | 9490 | 9530 | 9490 | 157 |
| 637 | 20230731 | 091600 | 273185420 | 9490 | 9480 | 9490 | 9480 | 364 |
| 638 | 20230731 | 091500 | 269732550 | 9480 | 9490 | 9500 | 9480 | 861 |
| 639 | 20230731 | 091400 | 261568060 | 9550 | 9510 | 9570 | 9490 | 3933 |
| 640 | 20230731 | 091300 | 224181600 | 9570 | 9550 | 9570 | 9510 | 3699 |
| 641 | 20230731 | 091200 | 188941350 | 9550 | 9550 | 9550 | 9550 | 359 |
| 642 | 20230731 | 091100 | 185512900 | 9550 | 9560 | 9560 | 9550 | 1367 |
| 643 | 20230731 | 091000 | 172451030 | 9570 | 9590 | 9590 | 9570 | 637 |
| 644 | 20230731 | 090900 | 166349760 | 9590 | 9570 | 9590 | 9550 | 1856 |
| 645 | 20230731 | 090800 | 148578540 | 9570 | 9570 | 9570 | 9550 | 35 |
| 646 | 20230731 | 090700 | 148244210 | 9570 | 9550 | 9570 | 9540 | 1366 |
| 647 | 20230731 | 090600 | 135200830 | 9550 | 9550 | 9550 | 9550 | 302 |
| 648 | 20230731 | 090500 | 132316730 | 9570 | 9550 | 9570 | 9530 | 543 |
| 649 | 20230731 | 090400 | 127128080 | 9550 | 9550 | 9550 | 9530 | 47 |
| 650 | 20230731 | 090300 | 126679450 | 9550 | 9540 | 9550 | 9530 | 960 |
| 651 | 20230731 | 090200 | 117524610 | 9550 | 9550 | 9570 | 9540 | 98 |
| 652 | 20230731 | 090100 | 116588620 | 9550 | 9550 | 9570 | 9550 | 1814 |
| 653 | 20230731 | 090000 | 99262080 | 9550 | 9530 | 9560 | 9530 | 10411 |