32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 3 | 20230801 | 195300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230801 | 195200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230801 | 195100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230801 | 195000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230801 | 194900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230801 | 194800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230801 | 194700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230801 | 194600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230801 | 194500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230801 | 194400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230801 | 194300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230801 | 194200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230801 | 194100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230801 | 194000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230801 | 193900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230801 | 193800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230801 | 193700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230801 | 193600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230801 | 193500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230801 | 193400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230801 | 193300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230801 | 193200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230801 | 193100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230801 | 193000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230801 | 192900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230801 | 192800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230801 | 192700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230801 | 192600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230801 | 192500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230801 | 192400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 33 | 20230801 | 192300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230801 | 192200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230801 | 192100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230801 | 192000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230801 | 191900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230801 | 191800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230801 | 191700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230801 | 191600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230801 | 191500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230801 | 191400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230801 | 191300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230801 | 191200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230801 | 191100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230801 | 191000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230801 | 190900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230801 | 190800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230801 | 190700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230801 | 190600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230801 | 190500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230801 | 190400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230801 | 190300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230801 | 190200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230801 | 190100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230801 | 190000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230801 | 185900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230801 | 185800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230801 | 185700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230801 | 185600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230801 | 185500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230801 | 185400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 63 | 20230801 | 185300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230801 | 185200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230801 | 185100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230801 | 185000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230801 | 184900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230801 | 184800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230801 | 184700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230801 | 184600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230801 | 184500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230801 | 184400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230801 | 184300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230801 | 184200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230801 | 184100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230801 | 184000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230801 | 183900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230801 | 183800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230801 | 183700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230801 | 183600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230801 | 183500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230801 | 183400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230801 | 183300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230801 | 183200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230801 | 183100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230801 | 183000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230801 | 182900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230801 | 182800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230801 | 182700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230801 | 182600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230801 | 182500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230801 | 182400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 93 | 20230801 | 182300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230801 | 182200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230801 | 182100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230801 | 182000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230801 | 181900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230801 | 181800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230801 | 181700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230801 | 181600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230801 | 181500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230801 | 181400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230801 | 181300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230801 | 181200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230801 | 181100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230801 | 181000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230801 | 180900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230801 | 180800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230801 | 180700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230801 | 180600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230801 | 180500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230801 | 180400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230801 | 180300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230801 | 180200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230801 | 180100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230801 | 180000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230801 | 175900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230801 | 175800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230801 | 175700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230801 | 175600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230801 | 175500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230801 | 175400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 123 | 20230801 | 175300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230801 | 175200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230801 | 175100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230801 | 175000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230801 | 174900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230801 | 174800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230801 | 174700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230801 | 174600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230801 | 174500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230801 | 174400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230801 | 174300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230801 | 174200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230801 | 174100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230801 | 174000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230801 | 173900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230801 | 173800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230801 | 173700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230801 | 173600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230801 | 173500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230801 | 173400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230801 | 173300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230801 | 173200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230801 | 173100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230801 | 173000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230801 | 172900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230801 | 172800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230801 | 172700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230801 | 172600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230801 | 172500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230801 | 172400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 153 | 20230801 | 172300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230801 | 172200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230801 | 172100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230801 | 172000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230801 | 171900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230801 | 171800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230801 | 171700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230801 | 171600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230801 | 171500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230801 | 171400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230801 | 171300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230801 | 171200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230801 | 171100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230801 | 171000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230801 | 170900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230801 | 170800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230801 | 170700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230801 | 170600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230801 | 170500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230801 | 170400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230801 | 170300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230801 | 170200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230801 | 170100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230801 | 170000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230801 | 165900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230801 | 165800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230801 | 165700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230801 | 165600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230801 | 165500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230801 | 165400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 183 | 20230801 | 165300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230801 | 165200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230801 | 165100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230801 | 165000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230801 | 164900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230801 | 164800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230801 | 164700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230801 | 164600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230801 | 164500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230801 | 164400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230801 | 164300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230801 | 164200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230801 | 164100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230801 | 164000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230801 | 163900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230801 | 163800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230801 | 163700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230801 | 163600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230801 | 163500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230801 | 163400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230801 | 163300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230801 | 163200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230801 | 163100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230801 | 163000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230801 | 162900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230801 | 162800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230801 | 162700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230801 | 162600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230801 | 162500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230801 | 162400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 213 | 20230801 | 162300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230801 | 162200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230801 | 162100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230801 | 162000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230801 | 161900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230801 | 161800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230801 | 161700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230801 | 161600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230801 | 161500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230801 | 161400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230801 | 161300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230801 | 161200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230801 | 161100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230801 | 161000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230801 | 160900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230801 | 160800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230801 | 160700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230801 | 160600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230801 | 160500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230801 | 160400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230801 | 160300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230801 | 160200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230801 | 160100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230801 | 160000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230801 | 155900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230801 | 155800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230801 | 155700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230801 | 155600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230801 | 155500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230801 | 155400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 243 | 20230801 | 155300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230801 | 155200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230801 | 155100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230801 | 155000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230801 | 154900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230801 | 154800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230801 | 154700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230801 | 154600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230801 | 154500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230801 | 154400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230801 | 154300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230801 | 154200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230801 | 154100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230801 | 154000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230801 | 153900 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230801 | 153800 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230801 | 153700 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230801 | 153600 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230801 | 153500 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230801 | 153400 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230801 | 153300 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230801 | 153200 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230801 | 153100 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230801 | 153000 | 2285243010 | 9700 | 9700 | 9700 | 9700 | 4429 |
| 267 | 20230801 | 152900 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20230801 | 152800 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20230801 | 152700 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20230801 | 152600 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20230801 | 152500 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230801 | 152400 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 273 | 20230801 | 152300 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20230801 | 152200 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20230801 | 152100 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20230801 | 152000 | 2242281710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20230801 | 151900 | 2242281710 | 9690 | 9700 | 9700 | 9690 | 1273 |
| 278 | 20230801 | 151800 | 2229941430 | 9700 | 9690 | 9700 | 9690 | 345 |
| 279 | 20230801 | 151700 | 2226594950 | 9690 | 9700 | 9700 | 9690 | 496 |
| 280 | 20230801 | 151600 | 2221784350 | 9700 | 9700 | 9700 | 9690 | 517 |
| 281 | 20230801 | 151500 | 2216770350 | 9700 | 9690 | 9700 | 9680 | 174 |
| 282 | 20230801 | 151400 | 2215084210 | 9700 | 9700 | 9700 | 9690 | 395 |
| 283 | 20230801 | 151300 | 2211252730 | 9700 | 9680 | 9700 | 9680 | 1871 |
| 284 | 20230801 | 151200 | 2193129310 | 9680 | 9670 | 9680 | 9670 | 238 |
| 285 | 20230801 | 151100 | 2190827590 | 9670 | 9670 | 9670 | 9670 | 152 |
| 286 | 20230801 | 151000 | 2189357750 | 9670 | 9660 | 9670 | 9660 | 195 |
| 287 | 20230801 | 150900 | 2187472650 | 9670 | 9670 | 9680 | 9670 | 327 |
| 288 | 20230801 | 150800 | 2184308910 | 9680 | 9680 | 9680 | 9680 | 225 |
| 289 | 20230801 | 150700 | 2182130910 | 9680 | 9680 | 9680 | 9670 | 169 |
| 290 | 20230801 | 150600 | 2180495250 | 9670 | 9670 | 9670 | 9670 | 2298 |
| 291 | 20230801 | 150500 | 2158273590 | 9670 | 9670 | 9670 | 9670 | 158 |
| 292 | 20230801 | 150400 | 2156745730 | 9670 | 9670 | 9670 | 9670 | 140 |
| 293 | 20230801 | 150300 | 2155391930 | 9680 | 9680 | 9680 | 9670 | 165 |
| 294 | 20230801 | 150200 | 2153794740 | 9680 | 9670 | 9680 | 9670 | 618 |
| 295 | 20230801 | 150100 | 2147816360 | 9680 | 9680 | 9680 | 9680 | 93 |
| 296 | 20230801 | 150000 | 2146916120 | 9680 | 9660 | 9680 | 9660 | 108 |
| 297 | 20230801 | 145900 | 2145870760 | 9680 | 9650 | 9680 | 9650 | 3120 |
| 298 | 20230801 | 145800 | 2115760380 | 9650 | 9690 | 9690 | 9650 | 1875 |
| 299 | 20230801 | 145700 | 2097647410 | 9680 | 9690 | 9690 | 9680 | 305 |
| 300 | 20230801 | 145600 | 2094694560 | 9690 | 9690 | 9690 | 9680 | 200 |
| 301 | 20230801 | 145500 | 2092757170 | 9680 | 9690 | 9690 | 9680 | 388 |
| 302 | 20230801 | 145400 | 2088997880 | 9690 | 9680 | 9690 | 9680 | 94 |
| 303 | 20230801 | 145300 | 2088087200 | 9680 | 9680 | 9680 | 9680 | 336 |
| 304 | 20230801 | 145200 | 2084834720 | 9680 | 9680 | 9680 | 9670 | 276 |
| 305 | 20230801 | 145100 | 2082164130 | 9680 | 9680 | 9680 | 9670 | 290 |
| 306 | 20230801 | 145000 | 2079358120 | 9680 | 9680 | 9680 | 9680 | 584 |
| 307 | 20230801 | 144900 | 2073705000 | 9680 | 9680 | 9680 | 9680 | 123 |
| 308 | 20230801 | 144800 | 2072514360 | 9680 | 9670 | 9680 | 9650 | 691 |
| 309 | 20230801 | 144700 | 2065839880 | 9680 | 9680 | 9680 | 9670 | 609 |
| 310 | 20230801 | 144600 | 2059949300 | 9670 | 9680 | 9680 | 9670 | 280 |
| 311 | 20230801 | 144500 | 2057240440 | 9680 | 9680 | 9690 | 9670 | 1327 |
| 312 | 20230801 | 144400 | 2044395180 | 9670 | 9670 | 9680 | 9670 | 406 |
| 313 | 20230801 | 144300 | 2040467820 | 9680 | 9680 | 9680 | 9670 | 576 |
| 314 | 20230801 | 144200 | 2034892940 | 9680 | 9680 | 9680 | 9670 | 118 |
| 315 | 20230801 | 144100 | 2033750730 | 9680 | 9680 | 9680 | 9680 | 113 |
| 316 | 20230801 | 144000 | 2032656890 | 9680 | 9680 | 9680 | 9680 | 709 |
| 317 | 20230801 | 143900 | 2025793770 | 9680 | 9680 | 9680 | 9680 | 132 |
| 318 | 20230801 | 143800 | 2024516010 | 9670 | 9670 | 9680 | 9670 | 352 |
| 319 | 20230801 | 143700 | 2021111240 | 9670 | 9670 | 9680 | 9660 | 1423 |
| 320 | 20230801 | 143600 | 2007349590 | 9660 | 9660 | 9670 | 9660 | 406 |
| 321 | 20230801 | 143500 | 2003426340 | 9670 | 9660 | 9670 | 9660 | 467 |
| 322 | 20230801 | 143400 | 1998913630 | 9660 | 9650 | 9660 | 9650 | 188 |
| 323 | 20230801 | 143300 | 1997098380 | 9660 | 9670 | 9670 | 9660 | 342 |
| 324 | 20230801 | 143200 | 1993793840 | 9670 | 9670 | 9670 | 9660 | 165 |
| 325 | 20230801 | 143100 | 1992198590 | 9670 | 9670 | 9670 | 9670 | 205 |
| 326 | 20230801 | 143000 | 1990216240 | 9680 | 9660 | 9680 | 9660 | 3271 |
| 327 | 20230801 | 142900 | 1958615310 | 9660 | 9640 | 9660 | 9640 | 566 |
| 328 | 20230801 | 142800 | 1953152950 | 9650 | 9650 | 9650 | 9640 | 139 |
| 329 | 20230801 | 142700 | 1951811850 | 9650 | 9650 | 9650 | 9650 | 130 |
| 330 | 20230801 | 142600 | 1950557350 | 9640 | 9650 | 9650 | 9640 | 189 |
| 331 | 20230801 | 142500 | 1948734120 | 9650 | 9650 | 9650 | 9640 | 116 |
| 332 | 20230801 | 142400 | 1947614740 | 9650 | 9650 | 9650 | 9640 | 157 |
| 333 | 20230801 | 142300 | 1946099780 | 9650 | 9640 | 9650 | 9640 | 182 |
| 334 | 20230801 | 142200 | 1944343990 | 9650 | 9640 | 9650 | 9640 | 180 |
| 335 | 20230801 | 142100 | 1942607140 | 9650 | 9640 | 9650 | 9640 | 222 |
| 336 | 20230801 | 142000 | 1940465390 | 9640 | 9650 | 9650 | 9640 | 542 |
| 337 | 20230801 | 141900 | 1935239130 | 9640 | 9630 | 9640 | 9620 | 338 |
| 338 | 20230801 | 141800 | 1931982730 | 9620 | 9650 | 9650 | 9620 | 297 |
| 339 | 20230801 | 141700 | 1929120920 | 9650 | 9660 | 9660 | 9650 | 471 |
| 340 | 20230801 | 141600 | 1924574360 | 9660 | 9660 | 9660 | 9660 | 152 |
| 341 | 20230801 | 141500 | 1923106040 | 9660 | 9660 | 9660 | 9650 | 261 |
| 342 | 20230801 | 141400 | 1920584810 | 9660 | 9660 | 9660 | 9660 | 168 |
| 343 | 20230801 | 141300 | 1918961930 | 9640 | 9670 | 9670 | 9640 | 210 |
| 344 | 20230801 | 141200 | 1916934950 | 9670 | 9660 | 9670 | 9650 | 696 |
| 345 | 20230801 | 141100 | 1910215010 | 9650 | 9650 | 9650 | 9640 | 1853 |
| 346 | 20230801 | 141000 | 1892333610 | 9650 | 9640 | 9650 | 9640 | 87 |
| 347 | 20230801 | 140900 | 1891494080 | 9650 | 9640 | 9650 | 9640 | 2027 |
| 348 | 20230801 | 140800 | 1871953040 | 9640 | 9650 | 9650 | 9640 | 86 |
| 349 | 20230801 | 140700 | 1871123820 | 9650 | 9640 | 9650 | 9640 | 132 |
| 350 | 20230801 | 140600 | 1869850420 | 9640 | 9640 | 9640 | 9620 | 262 |
| 351 | 20230801 | 140500 | 1867326700 | 9640 | 9640 | 9650 | 9640 | 290 |
| 352 | 20230801 | 140400 | 1864530430 | 9650 | 9640 | 9650 | 9640 | 158 |
| 353 | 20230801 | 140300 | 1863006630 | 9650 | 9650 | 9650 | 9620 | 520 |
| 354 | 20230801 | 140200 | 1857994140 | 9650 | 9630 | 9650 | 9630 | 418 |
| 355 | 20230801 | 140100 | 1853967850 | 9630 | 9630 | 9630 | 9620 | 252 |
| 356 | 20230801 | 140000 | 1851542740 | 9630 | 9650 | 9650 | 9630 | 1005 |
| 357 | 20230801 | 135900 | 1841853620 | 9640 | 9640 | 9650 | 9640 | 766 |
| 358 | 20230801 | 135800 | 1834468670 | 9640 | 9640 | 9640 | 9630 | 94 |
| 359 | 20230801 | 135700 | 1833562550 | 9640 | 9630 | 9640 | 9630 | 845 |
| 360 | 20230801 | 135600 | 1825421820 | 9620 | 9630 | 9640 | 9620 | 413 |
| 361 | 20230801 | 135500 | 1821444320 | 9640 | 9640 | 9640 | 9630 | 215 |
| 362 | 20230801 | 135400 | 1819372720 | 9640 | 9640 | 9640 | 9610 | 457 |
| 363 | 20230801 | 135300 | 1814973800 | 9640 | 9660 | 9660 | 9640 | 872 |
| 364 | 20230801 | 135200 | 1806556800 | 9670 | 9680 | 9680 | 9660 | 2559 |
| 365 | 20230801 | 135100 | 1781815960 | 9670 | 9650 | 9680 | 9650 | 2605 |
| 366 | 20230801 | 135000 | 1756659230 | 9650 | 9630 | 9660 | 9630 | 2402 |
| 367 | 20230801 | 134900 | 1733482800 | 9630 | 9620 | 9650 | 9610 | 2887 |
| 368 | 20230801 | 134800 | 1705684200 | 9620 | 9580 | 9620 | 9580 | 10311 |
| 369 | 20230801 | 134700 | 1606757590 | 9580 | 9620 | 9640 | 9550 | 6033 |
| 370 | 20230801 | 134600 | 1548835440 | 9630 | 9520 | 9630 | 9520 | 9646 |
| 371 | 20230801 | 134500 | 1456687310 | 9520 | 9500 | 9530 | 9500 | 2867 |
| 372 | 20230801 | 134400 | 1429448350 | 9500 | 9530 | 9540 | 9500 | 1964 |
| 373 | 20230801 | 134300 | 1410767960 | 9540 | 9540 | 9560 | 9540 | 179 |
| 374 | 20230801 | 134200 | 1409058830 | 9550 | 9540 | 9550 | 9530 | 694 |
| 375 | 20230801 | 134100 | 1402442730 | 9550 | 9560 | 9580 | 9540 | 367 |
| 376 | 20230801 | 134000 | 1398938130 | 9550 | 9560 | 9570 | 9550 | 463 |
| 377 | 20230801 | 133900 | 1394511700 | 9570 | 9620 | 9620 | 9570 | 109 |
| 378 | 20230801 | 133800 | 1393467080 | 9620 | 9560 | 9630 | 9560 | 1531 |
| 379 | 20230801 | 133700 | 1378770740 | 9550 | 9540 | 9550 | 9540 | 620 |
| 380 | 20230801 | 133600 | 1372851740 | 9540 | 9540 | 9540 | 9530 | 91 |
| 381 | 20230801 | 133500 | 1371983610 | 9550 | 9540 | 9550 | 9540 | 49 |
| 382 | 20230801 | 133400 | 1371515880 | 9530 | 9550 | 9550 | 9530 | 143 |
| 383 | 20230801 | 133300 | 1370152510 | 9530 | 9530 | 9550 | 9530 | 109 |
| 384 | 20230801 | 133200 | 1369112920 | 9530 | 9530 | 9530 | 9530 | 161 |
| 385 | 20230801 | 133100 | 1367578590 | 9520 | 9530 | 9530 | 9520 | 600 |
| 386 | 20230801 | 133000 | 1361865270 | 9520 | 9530 | 9550 | 9520 | 1141 |
| 387 | 20230801 | 132900 | 1351001640 | 9520 | 9520 | 9520 | 9520 | 32 |
| 388 | 20230801 | 132800 | 1350697000 | 9520 | 9520 | 9520 | 9520 | 200 |
| 389 | 20230801 | 132700 | 1348793000 | 9520 | 9530 | 9530 | 9520 | 24 |
| 390 | 20230801 | 132600 | 1348564320 | 9530 | 9520 | 9530 | 9510 | 39 |
| 391 | 20230801 | 132500 | 1348193000 | 9500 | 9540 | 9540 | 9500 | 3691 |
| 392 | 20230801 | 132400 | 1313090210 | 9540 | 9560 | 9560 | 9520 | 3743 |
| 393 | 20230801 | 132300 | 1277368190 | 9570 | 9600 | 9600 | 9570 | 14201 |
| 394 | 20230801 | 132200 | 1141131460 | 9600 | 9600 | 9600 | 9600 | 6 |
| 395 | 20230801 | 132100 | 1141073860 | 9610 | 9620 | 9620 | 9610 | 4792 |
| 396 | 20230801 | 132000 | 1095022730 | 9620 | 9630 | 9630 | 9620 | 1409 |
| 397 | 20230801 | 131900 | 1081467650 | 9640 | 9640 | 9640 | 9640 | 10 |
| 398 | 20230801 | 131800 | 1081371250 | 9650 | 9650 | 9650 | 9650 | 179 |
| 399 | 20230801 | 131700 | 1079643900 | 9620 | 9620 | 9620 | 9620 | 200 |
| 400 | 20230801 | 131600 | 1077719900 | 9620 | 9630 | 9630 | 9620 | 1010 |
| 401 | 20230801 | 131500 | 1068001380 | 9630 | 9650 | 9650 | 9630 | 1847 |
| 402 | 20230801 | 131400 | 1050185520 | 9660 | 9660 | 9660 | 9660 | 21 |
| 403 | 20230801 | 131300 | 1049982660 | 9650 | 9640 | 9650 | 9640 | 73 |
| 404 | 20230801 | 131200 | 1049278420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 405 | 20230801 | 131100 | 1049278420 | 9640 | 9650 | 9650 | 9640 | 113 |
| 406 | 20230801 | 131000 | 1048188970 | 9650 | 9650 | 9650 | 9650 | 5 |
| 407 | 20230801 | 130900 | 1048140720 | 9640 | 9640 | 9640 | 9640 | 1 |
| 408 | 20230801 | 130800 | 1048131080 | 9660 | 9640 | 9660 | 9640 | 803 |
| 409 | 20230801 | 130700 | 1040386100 | 9640 | 9640 | 9640 | 9640 | 199 |
| 410 | 20230801 | 130600 | 1038467740 | 9640 | 9640 | 9640 | 9640 | 11 |
| 411 | 20230801 | 130500 | 1038361700 | 9640 | 9630 | 9640 | 9630 | 104 |
| 412 | 20230801 | 130400 | 1037359190 | 9620 | 9620 | 9640 | 9620 | 1016 |
| 413 | 20230801 | 130300 | 1027584810 | 9620 | 9650 | 9650 | 9620 | 3841 |
| 414 | 20230801 | 130200 | 990595330 | 9650 | 9660 | 9660 | 9650 | 782 |
| 415 | 20230801 | 130100 | 983043170 | 9670 | 9670 | 9670 | 9670 | 497 |
| 416 | 20230801 | 130000 | 978237180 | 9660 | 9660 | 9660 | 9660 | 152 |
| 417 | 20230801 | 125900 | 976768860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 418 | 20230801 | 125800 | 976768860 | 9660 | 9660 | 9660 | 9660 | 42 |
| 419 | 20230801 | 125700 | 976363140 | 9660 | 9670 | 9670 | 9660 | 372 |
| 420 | 20230801 | 125600 | 972768400 | 9670 | 9670 | 9670 | 9670 | 404 |
| 421 | 20230801 | 125500 | 968861720 | 9670 | 9670 | 9670 | 9670 | 286 |
| 422 | 20230801 | 125400 | 966096100 | 9660 | 9670 | 9670 | 9660 | 51 |
| 423 | 20230801 | 125300 | 965602940 | 9670 | 9670 | 9670 | 9670 | 367 |
| 424 | 20230801 | 125200 | 962054050 | 9670 | 9670 | 9670 | 9670 | 1 |
| 425 | 20230801 | 125100 | 962044380 | 9670 | 9670 | 9670 | 9670 | 43 |
| 426 | 20230801 | 125000 | 961628570 | 9670 | 9670 | 9670 | 9670 | 15 |
| 427 | 20230801 | 124900 | 961483520 | 9670 | 9670 | 9670 | 9670 | 96 |
| 428 | 20230801 | 124800 | 960555200 | 9670 | 9670 | 9670 | 9670 | 1 |
| 429 | 20230801 | 124700 | 960545530 | 9670 | 9660 | 9670 | 9660 | 261 |
| 430 | 20230801 | 124600 | 958022700 | 9670 | 9670 | 9670 | 9670 | 24 |
| 431 | 20230801 | 124500 | 957790620 | 9670 | 9670 | 9670 | 9670 | 759 |
| 432 | 20230801 | 124400 | 950451090 | 9670 | 9670 | 9670 | 9670 | 1 |
| 433 | 20230801 | 124300 | 950441420 | 9670 | 9660 | 9670 | 9660 | 107 |
| 434 | 20230801 | 124200 | 949406770 | 9670 | 9670 | 9670 | 9670 | 51 |
| 435 | 20230801 | 124100 | 948913600 | 9670 | 9670 | 9670 | 9670 | 37 |
| 436 | 20230801 | 124000 | 948555810 | 9670 | 9670 | 9670 | 9670 | 11 |
| 437 | 20230801 | 123900 | 948449440 | 9670 | 9670 | 9670 | 9670 | 290 |
| 438 | 20230801 | 123800 | 945645140 | 9670 | 9680 | 9680 | 9670 | 104 |
| 439 | 20230801 | 123700 | 944638460 | 9680 | 9660 | 9680 | 9660 | 535 |
| 440 | 20230801 | 123600 | 939470340 | 9680 | 9670 | 9680 | 9670 | 944 |
| 441 | 20230801 | 123500 | 930333210 | 9670 | 9670 | 9670 | 9670 | 441 |
| 442 | 20230801 | 123400 | 926068740 | 9670 | 9670 | 9670 | 9670 | 108 |
| 443 | 20230801 | 123300 | 925024380 | 9670 | 9670 | 9670 | 9670 | 26 |
| 444 | 20230801 | 123200 | 924772960 | 9660 | 9660 | 9670 | 9660 | 31 |
| 445 | 20230801 | 123100 | 924473350 | 9660 | 9660 | 9660 | 9660 | 30 |
| 446 | 20230801 | 123000 | 924183550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 447 | 20230801 | 122900 | 924183550 | 9660 | 9670 | 9670 | 9660 | 9 |
| 448 | 20230801 | 122800 | 924096560 | 9670 | 9680 | 9680 | 9670 | 211 |
| 449 | 20230801 | 122700 | 922056170 | 9670 | 9670 | 9670 | 9670 | 15 |
| 450 | 20230801 | 122600 | 921911120 | 9670 | 9670 | 9670 | 9670 | 10 |
| 451 | 20230801 | 122500 | 921814420 | 9660 | 9660 | 9660 | 9660 | 3 |
| 452 | 20230801 | 122400 | 921785440 | 9670 | 9670 | 9670 | 9670 | 0 |
| 453 | 20230801 | 122300 | 921785440 | 9670 | 9670 | 9670 | 9670 | 134 |
| 454 | 20230801 | 122200 | 920489660 | 9670 | 9670 | 9670 | 9670 | 69 |
| 455 | 20230801 | 122100 | 919822430 | 9670 | 9670 | 9670 | 9670 | 19 |
| 456 | 20230801 | 122000 | 919638700 | 9670 | 9670 | 9670 | 9670 | 102 |
| 457 | 20230801 | 121900 | 918652360 | 9670 | 9670 | 9670 | 9670 | 0 |
| 458 | 20230801 | 121800 | 918652360 | 9670 | 9670 | 9670 | 9670 | 133 |
| 459 | 20230801 | 121700 | 917366250 | 9660 | 9660 | 9660 | 9660 | 15 |
| 460 | 20230801 | 121600 | 917221350 | 9660 | 9670 | 9670 | 9660 | 5 |
| 461 | 20230801 | 121500 | 917173040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 462 | 20230801 | 121400 | 917173040 | 9660 | 9660 | 9660 | 9660 | 19 |
| 463 | 20230801 | 121300 | 916989500 | 9660 | 9660 | 9660 | 9660 | 200 |
| 464 | 20230801 | 121200 | 915057500 | 9660 | 9660 | 9660 | 9650 | 18 |
| 465 | 20230801 | 121100 | 914883660 | 9660 | 9660 | 9660 | 9660 | 27 |
| 466 | 20230801 | 121000 | 914622840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 467 | 20230801 | 120900 | 914622840 | 9660 | 9650 | 9660 | 9650 | 131 |
| 468 | 20230801 | 120800 | 913358380 | 9660 | 9660 | 9660 | 9660 | 375 |
| 469 | 20230801 | 120700 | 909735880 | 9660 | 9670 | 9670 | 9660 | 105 |
| 470 | 20230801 | 120600 | 908720570 | 9670 | 9670 | 9670 | 9670 | 0 |
| 471 | 20230801 | 120500 | 908720570 | 9670 | 9680 | 9680 | 9670 | 34 |
| 472 | 20230801 | 120400 | 908391780 | 9670 | 9670 | 9670 | 9670 | 0 |
| 473 | 20230801 | 120300 | 908391780 | 9670 | 9670 | 9670 | 9670 | 19 |
| 474 | 20230801 | 120200 | 908208050 | 9670 | 9680 | 9680 | 9670 | 439 |
| 475 | 20230801 | 120100 | 903962620 | 9680 | 9670 | 9680 | 9670 | 94 |
| 476 | 20230801 | 120000 | 903053630 | 9680 | 9670 | 9680 | 9670 | 930 |
| 477 | 20230801 | 115900 | 894060020 | 9660 | 9660 | 9660 | 9660 | 39 |
| 478 | 20230801 | 115800 | 893683280 | 9660 | 9650 | 9670 | 9650 | 218 |
| 479 | 20230801 | 115700 | 891579400 | 9660 | 9660 | 9660 | 9660 | 382 |
| 480 | 20230801 | 115600 | 887889280 | 9660 | 9650 | 9660 | 9650 | 133 |
| 481 | 20230801 | 115500 | 886604800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 482 | 20230801 | 115400 | 886604800 | 9650 | 9650 | 9650 | 9650 | 4 |
| 483 | 20230801 | 115300 | 886566200 | 9650 | 9650 | 9650 | 9650 | 300 |
| 484 | 20230801 | 115200 | 883671200 | 9650 | 9650 | 9650 | 9650 | 72 |
| 485 | 20230801 | 115100 | 882976400 | 9650 | 9650 | 9650 | 9650 | 0 |
| 486 | 20230801 | 115000 | 882976400 | 9650 | 9660 | 9660 | 9650 | 54 |
| 487 | 20230801 | 114900 | 882455150 | 9660 | 9660 | 9660 | 9660 | 834 |
| 488 | 20230801 | 114800 | 874398710 | 9660 | 9660 | 9660 | 9660 | 403 |
| 489 | 20230801 | 114700 | 870505730 | 9670 | 9670 | 9670 | 9670 | 1 |
| 490 | 20230801 | 114600 | 870496060 | 9650 | 9660 | 9660 | 9650 | 289 |
| 491 | 20230801 | 114500 | 867704370 | 9680 | 9680 | 9680 | 9680 | 0 |
| 492 | 20230801 | 114400 | 867704370 | 9680 | 9670 | 9680 | 9670 | 7 |
| 493 | 20230801 | 114300 | 867636670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 494 | 20230801 | 114200 | 867636670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 495 | 20230801 | 114100 | 867636670 | 9660 | 9650 | 9660 | 9650 | 21 |
| 496 | 20230801 | 114000 | 867433830 | 9650 | 9650 | 9650 | 9650 | 1 |
| 497 | 20230801 | 113900 | 867424180 | 9650 | 9650 | 9650 | 9640 | 479 |
| 498 | 20230801 | 113800 | 862802530 | 9650 | 9640 | 9650 | 9630 | 885 |
| 499 | 20230801 | 113700 | 854278080 | 9640 | 9640 | 9640 | 9640 | 0 |
| 500 | 20230801 | 113600 | 854278080 | 9640 | 9630 | 9640 | 9630 | 2686 |
| 501 | 20230801 | 113500 | 828393810 | 9620 | 9620 | 9620 | 9620 | 18 |
| 502 | 20230801 | 113400 | 828220650 | 9630 | 9630 | 9630 | 9630 | 360 |
| 503 | 20230801 | 113300 | 824753850 | 9630 | 9640 | 9640 | 9630 | 2 |
| 504 | 20230801 | 113200 | 824734580 | 9640 | 9630 | 9640 | 9630 | 4 |
| 505 | 20230801 | 113100 | 824696050 | 9640 | 9620 | 9640 | 9620 | 13 |
| 506 | 20230801 | 113000 | 824570970 | 9640 | 9640 | 9640 | 9640 | 55 |
| 507 | 20230801 | 112900 | 824040770 | 9640 | 9620 | 9640 | 9620 | 41 |
| 508 | 20230801 | 112800 | 823645650 | 9620 | 9620 | 9620 | 9620 | 171 |
| 509 | 20230801 | 112700 | 822000630 | 9620 | 9620 | 9620 | 9620 | 246 |
| 510 | 20230801 | 112600 | 819634110 | 9620 | 9610 | 9620 | 9610 | 1257 |
| 511 | 20230801 | 112500 | 807553290 | 9620 | 9620 | 9620 | 9620 | 193 |
| 512 | 20230801 | 112400 | 805696630 | 9620 | 9620 | 9620 | 9620 | 286 |
| 513 | 20230801 | 112300 | 802945310 | 9620 | 9620 | 9620 | 9620 | 750 |
| 514 | 20230801 | 112200 | 795730310 | 9620 | 9620 | 9620 | 9620 | 298 |
| 515 | 20230801 | 112100 | 792863550 | 9620 | 9620 | 9620 | 9620 | 100 |
| 516 | 20230801 | 112000 | 791901550 | 9620 | 9620 | 9620 | 9620 | 115 |
| 517 | 20230801 | 111900 | 790795250 | 9610 | 9630 | 9630 | 9610 | 195 |
| 518 | 20230801 | 111800 | 788919460 | 9610 | 9620 | 9620 | 9610 | 490 |
| 519 | 20230801 | 111700 | 784210550 | 9620 | 9630 | 9630 | 9620 | 1429 |
| 520 | 20230801 | 111600 | 770460420 | 9630 | 9620 | 9630 | 9620 | 636 |
| 521 | 20230801 | 111500 | 764340950 | 9630 | 9640 | 9640 | 9630 | 360 |
| 522 | 20230801 | 111400 | 760874100 | 9640 | 9650 | 9650 | 9640 | 938 |
| 523 | 20230801 | 111300 | 751831680 | 9650 | 9650 | 9650 | 9650 | 10 |
| 524 | 20230801 | 111200 | 751735180 | 9650 | 9650 | 9650 | 9650 | 4 |
| 525 | 20230801 | 111100 | 751696580 | 9650 | 9650 | 9650 | 9650 | 85 |
| 526 | 20230801 | 111000 | 750876330 | 9650 | 9650 | 9650 | 9650 | 0 |
| 527 | 20230801 | 110900 | 750876330 | 9650 | 9650 | 9650 | 9650 | 689 |
| 528 | 20230801 | 110800 | 744227480 | 9650 | 9650 | 9650 | 9650 | 2 |
| 529 | 20230801 | 110700 | 744208180 | 9670 | 9670 | 9670 | 9670 | 0 |
| 530 | 20230801 | 110600 | 744208180 | 9670 | 9650 | 9670 | 9650 | 71 |
| 531 | 20230801 | 110500 | 743521910 | 9650 | 9650 | 9650 | 9650 | 4 |
| 532 | 20230801 | 110400 | 743483310 | 9650 | 9650 | 9650 | 9650 | 1000 |
| 533 | 20230801 | 110300 | 733833310 | 9640 | 9650 | 9660 | 9640 | 602 |
| 534 | 20230801 | 110200 | 728025340 | 9650 | 9650 | 9650 | 9650 | 275 |
| 535 | 20230801 | 110100 | 725371590 | 9650 | 9660 | 9660 | 9650 | 13 |
| 536 | 20230801 | 110000 | 725246110 | 9650 | 9650 | 9650 | 9650 | 205 |
| 537 | 20230801 | 105900 | 723267860 | 9650 | 9670 | 9670 | 9650 | 201 |
| 538 | 20230801 | 105800 | 721324210 | 9660 | 9660 | 9660 | 9650 | 650 |
| 539 | 20230801 | 105700 | 715045350 | 9650 | 9650 | 9650 | 9650 | 4 |
| 540 | 20230801 | 105600 | 715006750 | 9650 | 9650 | 9650 | 9650 | 30 |
| 541 | 20230801 | 105500 | 714717250 | 9650 | 9650 | 9650 | 9650 | 258 |
| 542 | 20230801 | 105400 | 712227550 | 9670 | 9660 | 9670 | 9650 | 2717 |
| 543 | 20230801 | 105300 | 686003170 | 9670 | 9670 | 9670 | 9670 | 50 |
| 544 | 20230801 | 105200 | 685519670 | 9670 | 9660 | 9670 | 9650 | 85 |
| 545 | 20230801 | 105100 | 684699180 | 9660 | 9660 | 9660 | 9660 | 677 |
| 546 | 20230801 | 105000 | 678159360 | 9660 | 9680 | 9680 | 9660 | 4339 |
| 547 | 20230801 | 104900 | 636239790 | 9670 | 9680 | 9680 | 9670 | 1426 |
| 548 | 20230801 | 104800 | 622441110 | 9680 | 9680 | 9680 | 9680 | 74 |
| 549 | 20230801 | 104700 | 621724790 | 9690 | 9690 | 9690 | 9690 | 53 |
| 550 | 20230801 | 104600 | 621211220 | 9680 | 9680 | 9680 | 9680 | 100 |
| 551 | 20230801 | 104500 | 620243220 | 9680 | 9680 | 9680 | 9680 | 227 |
| 552 | 20230801 | 104400 | 618045860 | 9690 | 9680 | 9690 | 9680 | 51 |
| 553 | 20230801 | 104300 | 617552170 | 9680 | 9690 | 9690 | 9680 | 144 |
| 554 | 20230801 | 104200 | 616156910 | 9690 | 9690 | 9690 | 9690 | 550 |
| 555 | 20230801 | 104100 | 610827410 | 9690 | 9680 | 9690 | 9680 | 470 |
| 556 | 20230801 | 104000 | 606276040 | 9680 | 9680 | 9680 | 9680 | 2 |
| 557 | 20230801 | 103900 | 606256680 | 9680 | 9680 | 9680 | 9680 | 151 |
| 558 | 20230801 | 103800 | 604795000 | 9680 | 9690 | 9690 | 9680 | 671 |
| 559 | 20230801 | 103700 | 598294580 | 9690 | 9690 | 9690 | 9690 | 124 |
| 560 | 20230801 | 103600 | 597093020 | 9690 | 9690 | 9690 | 9690 | 126 |
| 561 | 20230801 | 103500 | 595872080 | 9690 | 9680 | 9690 | 9680 | 60 |
| 562 | 20230801 | 103400 | 595291220 | 9680 | 9680 | 9680 | 9680 | 1 |
| 563 | 20230801 | 103300 | 595281540 | 9690 | 9690 | 9700 | 9690 | 86 |
| 564 | 20230801 | 103200 | 594448140 | 9690 | 9690 | 9690 | 9690 | 82 |
| 565 | 20230801 | 103100 | 593653560 | 9680 | 9690 | 9690 | 9680 | 643 |
| 566 | 20230801 | 103000 | 587425890 | 9700 | 9690 | 9700 | 9690 | 35 |
| 567 | 20230801 | 102900 | 587086730 | 9690 | 9700 | 9700 | 9690 | 346 |
| 568 | 20230801 | 102800 | 583733690 | 9700 | 9690 | 9700 | 9690 | 621 |
| 569 | 20230801 | 102700 | 577712830 | 9680 | 9690 | 9690 | 9680 | 7 |
| 570 | 20230801 | 102600 | 577645010 | 9680 | 9670 | 9680 | 9670 | 299 |
| 571 | 20230801 | 102500 | 574750880 | 9680 | 9680 | 9680 | 9680 | 0 |
| 572 | 20230801 | 102400 | 574750880 | 9680 | 9660 | 9680 | 9660 | 269 |
| 573 | 20230801 | 102300 | 572151360 | 9660 | 9670 | 9670 | 9660 | 1015 |
| 574 | 20230801 | 102200 | 562346180 | 9670 | 9680 | 9680 | 9670 | 147 |
| 575 | 20230801 | 102100 | 560923820 | 9680 | 9670 | 9680 | 9670 | 8 |
| 576 | 20230801 | 102000 | 560846420 | 9680 | 9670 | 9680 | 9670 | 140 |
| 577 | 20230801 | 101900 | 559491320 | 9680 | 9680 | 9680 | 9680 | 24 |
| 578 | 20230801 | 101800 | 559259000 | 9670 | 9660 | 9670 | 9660 | 100 |
| 579 | 20230801 | 101700 | 558292500 | 9670 | 9660 | 9670 | 9660 | 614 |
| 580 | 20230801 | 101600 | 552356260 | 9660 | 9650 | 9660 | 9650 | 2864 |
| 581 | 20230801 | 101500 | 524717660 | 9650 | 9640 | 9650 | 9640 | 52 |
| 582 | 20230801 | 101400 | 524215880 | 9640 | 9650 | 9650 | 9640 | 2 |
| 583 | 20230801 | 101300 | 524196590 | 9630 | 9640 | 9640 | 9630 | 70 |
| 584 | 20230801 | 101200 | 523522470 | 9630 | 9620 | 9640 | 9620 | 86 |
| 585 | 20230801 | 101100 | 522694990 | 9620 | 9630 | 9630 | 9620 | 905 |
| 586 | 20230801 | 101000 | 513986870 | 9620 | 9620 | 9620 | 9620 | 0 |
| 587 | 20230801 | 100900 | 513986870 | 9620 | 9620 | 9620 | 9620 | 50 |
| 588 | 20230801 | 100800 | 513505870 | 9620 | 9630 | 9630 | 9620 | 1713 |
| 589 | 20230801 | 100700 | 497011780 | 9630 | 9620 | 9630 | 9620 | 101 |
| 590 | 20230801 | 100600 | 496040150 | 9630 | 9630 | 9630 | 9630 | 16 |
| 591 | 20230801 | 100500 | 495886070 | 9630 | 9630 | 9630 | 9630 | 109 |
| 592 | 20230801 | 100400 | 494836400 | 9630 | 9630 | 9630 | 9620 | 261 |
| 593 | 20230801 | 100300 | 492325210 | 9630 | 9630 | 9630 | 9630 | 288 |
| 594 | 20230801 | 100200 | 489551770 | 9620 | 9630 | 9630 | 9620 | 30 |
| 595 | 20230801 | 100100 | 489262880 | 9630 | 9630 | 9630 | 9620 | 348 |
| 596 | 20230801 | 100000 | 485913320 | 9630 | 9640 | 9640 | 9630 | 1319 |
| 597 | 20230801 | 095900 | 473200160 | 9650 | 9680 | 9680 | 9650 | 819 |
| 598 | 20230801 | 095800 | 465286350 | 9680 | 9650 | 9680 | 9650 | 116 |
| 599 | 20230801 | 095700 | 464166920 | 9650 | 9680 | 9680 | 9650 | 44 |
| 600 | 20230801 | 095600 | 463742290 | 9650 | 9640 | 9650 | 9640 | 253 |
| 601 | 20230801 | 095500 | 461303330 | 9640 | 9670 | 9670 | 9640 | 840 |
| 602 | 20230801 | 095400 | 453194020 | 9670 | 9670 | 9670 | 9670 | 142 |
| 603 | 20230801 | 095300 | 451820880 | 9670 | 9670 | 9670 | 9670 | 1 |
| 604 | 20230801 | 095200 | 451811210 | 9650 | 9670 | 9670 | 9650 | 142 |
| 605 | 20230801 | 095100 | 450439450 | 9670 | 9670 | 9670 | 9660 | 114 |
| 606 | 20230801 | 095000 | 449337170 | 9670 | 9660 | 9670 | 9660 | 380 |
| 607 | 20230801 | 094900 | 445665670 | 9660 | 9640 | 9660 | 9640 | 66 |
| 608 | 20230801 | 094800 | 445028230 | 9670 | 9640 | 9670 | 9630 | 367 |
| 609 | 20230801 | 094700 | 441489860 | 9630 | 9640 | 9640 | 9630 | 126 |
| 610 | 20230801 | 094600 | 440275340 | 9640 | 9610 | 9640 | 9610 | 315 |
| 611 | 20230801 | 094500 | 437240240 | 9640 | 9620 | 9640 | 9610 | 1039 |
| 612 | 20230801 | 094400 | 427252610 | 9610 | 9600 | 9610 | 9600 | 547 |
| 613 | 20230801 | 094300 | 421996330 | 9600 | 9600 | 9600 | 9600 | 235 |
| 614 | 20230801 | 094200 | 419740330 | 9600 | 9600 | 9610 | 9600 | 14 |
| 615 | 20230801 | 094100 | 419605910 | 9600 | 9600 | 9600 | 9590 | 217 |
| 616 | 20230801 | 094000 | 417523110 | 9600 | 9600 | 9600 | 9600 | 16 |
| 617 | 20230801 | 093900 | 417369510 | 9620 | 9580 | 9620 | 9580 | 572 |
| 618 | 20230801 | 093800 | 411889140 | 9580 | 9600 | 9620 | 9580 | 1583 |
| 619 | 20230801 | 093700 | 396704340 | 9600 | 9590 | 9600 | 9570 | 1168 |
| 620 | 20230801 | 093600 | 385513100 | 9590 | 9600 | 9600 | 9590 | 3065 |
| 621 | 20230801 | 093500 | 356111150 | 9620 | 9610 | 9620 | 9600 | 223 |
| 622 | 20230801 | 093400 | 353968530 | 9610 | 9620 | 9620 | 9610 | 359 |
| 623 | 20230801 | 093300 | 350518520 | 9620 | 9620 | 9620 | 9620 | 194 |
| 624 | 20230801 | 093200 | 348652240 | 9610 | 9640 | 9670 | 9610 | 147 |
| 625 | 20230801 | 093100 | 347235070 | 9640 | 9620 | 9640 | 9600 | 1775 |
| 626 | 20230801 | 093000 | 330176980 | 9600 | 9610 | 9610 | 9590 | 3492 |
| 627 | 20230801 | 092900 | 296658580 | 9610 | 9630 | 9630 | 9610 | 1501 |
| 628 | 20230801 | 092800 | 282213690 | 9630 | 9650 | 9650 | 9630 | 586 |
| 629 | 20230801 | 092700 | 276565900 | 9650 | 9650 | 9650 | 9650 | 190 |
| 630 | 20230801 | 092600 | 274732400 | 9660 | 9650 | 9660 | 9650 | 32 |
| 631 | 20230801 | 092500 | 274423580 | 9650 | 9640 | 9660 | 9640 | 539 |
| 632 | 20230801 | 092400 | 269226960 | 9640 | 9650 | 9660 | 9640 | 1202 |
| 633 | 20230801 | 092300 | 257629390 | 9650 | 9640 | 9650 | 9640 | 227 |
| 634 | 20230801 | 092200 | 255440240 | 9640 | 9640 | 9640 | 9640 | 179 |
| 635 | 20230801 | 092100 | 253714680 | 9650 | 9640 | 9650 | 9640 | 158 |
| 636 | 20230801 | 092000 | 252191490 | 9640 | 9650 | 9650 | 9640 | 1193 |
| 637 | 20230801 | 091900 | 240689380 | 9640 | 9650 | 9660 | 9640 | 593 |
| 638 | 20230801 | 091800 | 234970940 | 9650 | 9650 | 9650 | 9650 | 99 |
| 639 | 20230801 | 091700 | 234015590 | 9650 | 9650 | 9660 | 9640 | 549 |
| 640 | 20230801 | 091600 | 228720100 | 9650 | 9670 | 9670 | 9650 | 1788 |
| 641 | 20230801 | 091500 | 211449220 | 9660 | 9680 | 9680 | 9660 | 862 |
| 642 | 20230801 | 091400 | 203110500 | 9700 | 9700 | 9700 | 9680 | 136 |
| 643 | 20230801 | 091300 | 201793800 | 9700 | 9680 | 9700 | 9680 | 244 |
| 644 | 20230801 | 091200 | 199431120 | 9680 | 9700 | 9710 | 9680 | 1005 |
| 645 | 20230801 | 091100 | 189689690 | 9700 | 9710 | 9710 | 9700 | 848 |
| 646 | 20230801 | 091000 | 181457610 | 9710 | 9710 | 9710 | 9710 | 528 |
| 647 | 20230801 | 090900 | 176330730 | 9700 | 9730 | 9730 | 9700 | 1473 |
| 648 | 20230801 | 090800 | 162034420 | 9720 | 9720 | 9730 | 9720 | 125 |
| 649 | 20230801 | 090700 | 160819410 | 9710 | 9720 | 9720 | 9710 | 886 |
| 650 | 20230801 | 090600 | 152215190 | 9710 | 9730 | 9730 | 9710 | 466 |
| 651 | 20230801 | 090500 | 147687200 | 9730 | 9700 | 9750 | 9700 | 4226 |
| 652 | 20230801 | 090400 | 106562540 | 9690 | 9670 | 9720 | 9670 | 1619 |
| 653 | 20230801 | 090300 | 90868300 | 9670 | 9680 | 9700 | 9670 | 4429 |
| 654 | 20230801 | 090200 | 47949880 | 9680 | 9710 | 9710 | 9680 | 774 |
| 655 | 20230801 | 090100 | 40449240 | 9720 | 9700 | 9720 | 9700 | 2075 |
| 656 | 20230801 | 090000 | 20298360 | 9680 | 9720 | 9720 | 9670 | 2090 |