32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 3 | 20230802 | 195200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230802 | 195100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230802 | 195000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230802 | 194900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230802 | 194800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230802 | 194700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230802 | 194600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230802 | 194500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230802 | 194400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230802 | 194300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230802 | 194200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230802 | 194100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230802 | 194000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230802 | 193900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230802 | 193800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230802 | 193700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230802 | 193600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230802 | 193500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230802 | 193400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230802 | 193300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230802 | 193200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230802 | 193100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230802 | 193000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230802 | 192900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230802 | 192800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230802 | 192700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230802 | 192600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230802 | 192500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230802 | 192400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230802 | 192300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 33 | 20230802 | 192200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230802 | 192100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230802 | 192000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230802 | 191900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230802 | 191800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230802 | 191700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230802 | 191600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230802 | 191500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230802 | 191400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230802 | 191300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230802 | 191200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230802 | 191100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230802 | 191000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230802 | 190900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230802 | 190800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230802 | 190700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230802 | 190600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230802 | 190500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230802 | 190400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230802 | 190300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230802 | 190200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230802 | 190100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230802 | 190000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230802 | 185900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230802 | 185800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230802 | 185700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230802 | 185600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230802 | 185500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230802 | 185400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230802 | 185300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 63 | 20230802 | 185200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230802 | 185100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230802 | 185000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230802 | 184900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230802 | 184800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230802 | 184700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230802 | 184600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230802 | 184500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230802 | 184400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230802 | 184300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230802 | 184200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230802 | 184100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230802 | 184000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230802 | 183900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230802 | 183800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230802 | 183700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230802 | 183600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230802 | 183500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230802 | 183400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230802 | 183300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230802 | 183200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230802 | 183100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230802 | 183000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230802 | 182900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230802 | 182800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230802 | 182700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230802 | 182600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230802 | 182500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230802 | 182400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230802 | 182300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 93 | 20230802 | 182200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230802 | 182100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230802 | 182000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230802 | 181900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230802 | 181800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230802 | 181700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230802 | 181600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230802 | 181500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230802 | 181400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230802 | 181300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230802 | 181200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230802 | 181100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230802 | 181000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230802 | 180900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230802 | 180800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230802 | 180700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230802 | 180600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230802 | 180500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230802 | 180400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230802 | 180300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230802 | 180200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230802 | 180100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230802 | 180000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230802 | 175900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230802 | 175800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230802 | 175700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230802 | 175600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230802 | 175500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230802 | 175400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230802 | 175300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 123 | 20230802 | 175200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230802 | 175100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230802 | 175000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230802 | 174900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230802 | 174800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230802 | 174700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230802 | 174600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230802 | 174500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230802 | 174400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230802 | 174300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230802 | 174200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230802 | 174100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230802 | 174000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230802 | 173900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230802 | 173800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230802 | 173700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230802 | 173600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230802 | 173500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230802 | 173400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230802 | 173300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230802 | 173200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230802 | 173100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230802 | 173000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230802 | 172900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230802 | 172800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230802 | 172700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230802 | 172600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230802 | 172500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230802 | 172400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230802 | 172300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 153 | 20230802 | 172200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230802 | 172100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230802 | 172000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230802 | 171900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230802 | 171800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230802 | 171700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230802 | 171600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230802 | 171500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230802 | 171400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230802 | 171300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230802 | 171200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230802 | 171100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230802 | 171000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230802 | 170900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230802 | 170800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230802 | 170700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230802 | 170600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230802 | 170500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230802 | 170400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230802 | 170300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230802 | 170200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230802 | 170100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230802 | 170000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230802 | 165900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230802 | 165800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230802 | 165700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230802 | 165600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230802 | 165500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230802 | 165400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230802 | 165300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 183 | 20230802 | 165200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230802 | 165100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230802 | 165000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230802 | 164900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230802 | 164800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230802 | 164700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230802 | 164600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230802 | 164500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230802 | 164400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230802 | 164300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230802 | 164200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230802 | 164100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230802 | 164000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230802 | 163900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230802 | 163800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230802 | 163700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230802 | 163600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230802 | 163500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230802 | 163400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230802 | 163300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230802 | 163200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230802 | 163100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230802 | 163000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230802 | 162900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230802 | 162800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230802 | 162700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230802 | 162600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230802 | 162500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230802 | 162400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230802 | 162300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 213 | 20230802 | 162200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230802 | 162100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230802 | 162000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230802 | 161900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230802 | 161800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230802 | 161700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230802 | 161600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230802 | 161500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230802 | 161400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230802 | 161300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230802 | 161200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230802 | 161100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230802 | 161000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230802 | 160900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230802 | 160800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230802 | 160700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230802 | 160600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230802 | 160500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230802 | 160400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230802 | 160300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20230802 | 160200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20230802 | 160100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20230802 | 160000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20230802 | 155900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20230802 | 155800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20230802 | 155700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20230802 | 155600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20230802 | 155500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20230802 | 155400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20230802 | 155300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 243 | 20230802 | 155200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20230802 | 155100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20230802 | 155000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20230802 | 154900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20230802 | 154800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20230802 | 154700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20230802 | 154600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20230802 | 154500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20230802 | 154400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20230802 | 154300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20230802 | 154200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20230802 | 154100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20230802 | 154000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20230802 | 153900 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20230802 | 153800 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20230802 | 153700 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20230802 | 153600 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20230802 | 153500 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20230802 | 153400 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230802 | 153300 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20230802 | 153200 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20230802 | 153100 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20230802 | 153000 | 5164570140 | 9800 | 9800 | 9800 | 9800 | 8022 |
| 266 | 20230802 | 152900 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20230802 | 152800 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20230802 | 152700 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20230802 | 152600 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20230802 | 152500 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20230802 | 152400 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20230802 | 152300 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 273 | 20230802 | 152200 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20230802 | 152100 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20230802 | 152000 | 5085954540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20230802 | 151900 | 5085954540 | 9820 | 9810 | 9830 | 9790 | 1197 |
| 277 | 20230802 | 151800 | 5074207020 | 9810 | 9810 | 9820 | 9790 | 1696 |
| 278 | 20230802 | 151700 | 5057588630 | 9820 | 9810 | 9820 | 9800 | 140 |
| 279 | 20230802 | 151600 | 5056215230 | 9810 | 9800 | 9820 | 9800 | 1266 |
| 280 | 20230802 | 151500 | 5043799460 | 9800 | 9780 | 9800 | 9780 | 357 |
| 281 | 20230802 | 151400 | 5040301820 | 9790 | 9800 | 9800 | 9780 | 602 |
| 282 | 20230802 | 151300 | 5034404580 | 9810 | 9820 | 9820 | 9800 | 1102 |
| 283 | 20230802 | 151200 | 5023592230 | 9820 | 9810 | 9820 | 9800 | 1173 |
| 284 | 20230802 | 151100 | 5012089990 | 9820 | 9810 | 9820 | 9790 | 829 |
| 285 | 20230802 | 151000 | 5003953620 | 9810 | 9810 | 9820 | 9790 | 1786 |
| 286 | 20230802 | 150900 | 4986449880 | 9810 | 9820 | 9820 | 9800 | 519 |
| 287 | 20230802 | 150800 | 4981357250 | 9820 | 9820 | 9820 | 9810 | 327 |
| 288 | 20230802 | 150700 | 4978147620 | 9830 | 9820 | 9830 | 9800 | 1610 |
| 289 | 20230802 | 150600 | 4962349140 | 9830 | 9830 | 9830 | 9820 | 323 |
| 290 | 20230802 | 150500 | 4959174240 | 9820 | 9820 | 9830 | 9810 | 792 |
| 291 | 20230802 | 150400 | 4951397360 | 9830 | 9840 | 9850 | 9820 | 664 |
| 292 | 20230802 | 150300 | 4944865430 | 9840 | 9810 | 9860 | 9810 | 1302 |
| 293 | 20230802 | 150200 | 4932032660 | 9810 | 9850 | 9860 | 9810 | 1180 |
| 294 | 20230802 | 150100 | 4920422350 | 9860 | 9830 | 9860 | 9830 | 1139 |
| 295 | 20230802 | 150000 | 4909197930 | 9860 | 9810 | 9860 | 9810 | 2145 |
| 296 | 20230802 | 145900 | 4888107920 | 9820 | 9850 | 9850 | 9820 | 1695 |
| 297 | 20230802 | 145800 | 4871435880 | 9850 | 9860 | 9860 | 9850 | 770 |
| 298 | 20230802 | 145700 | 4863850730 | 9850 | 9850 | 9860 | 9840 | 336 |
| 299 | 20230802 | 145600 | 4860540370 | 9850 | 9850 | 9850 | 9840 | 219 |
| 300 | 20230802 | 145500 | 4858384160 | 9850 | 9870 | 9870 | 9850 | 1137 |
| 301 | 20230802 | 145400 | 4847172650 | 9870 | 9870 | 9870 | 9860 | 990 |
| 302 | 20230802 | 145300 | 4837408690 | 9870 | 9860 | 9870 | 9860 | 579 |
| 303 | 20230802 | 145200 | 4831695980 | 9860 | 9860 | 9860 | 9850 | 1014 |
| 304 | 20230802 | 145100 | 4821702820 | 9860 | 9870 | 9880 | 9860 | 1412 |
| 305 | 20230802 | 145000 | 4807769460 | 9880 | 9880 | 9880 | 9870 | 777 |
| 306 | 20230802 | 144900 | 4800094090 | 9880 | 9860 | 9880 | 9860 | 651 |
| 307 | 20230802 | 144800 | 4793670330 | 9860 | 9880 | 9880 | 9860 | 4338 |
| 308 | 20230802 | 144700 | 4750893100 | 9880 | 9880 | 9890 | 9870 | 1635 |
| 309 | 20230802 | 144600 | 4734741060 | 9880 | 9870 | 9890 | 9870 | 1272 |
| 310 | 20230802 | 144500 | 4722184020 | 9880 | 9860 | 9890 | 9860 | 2272 |
| 311 | 20230802 | 144400 | 4699746290 | 9870 | 9860 | 9870 | 9860 | 1805 |
| 312 | 20230802 | 144300 | 4681944160 | 9860 | 9870 | 9870 | 9850 | 1656 |
| 313 | 20230802 | 144200 | 4665612140 | 9880 | 9860 | 9880 | 9850 | 609 |
| 314 | 20230802 | 144100 | 4659602380 | 9860 | 9860 | 9860 | 9850 | 801 |
| 315 | 20230802 | 144000 | 4651705540 | 9850 | 9860 | 9870 | 9850 | 614 |
| 316 | 20230802 | 143900 | 4645655190 | 9860 | 9860 | 9860 | 9850 | 678 |
| 317 | 20230802 | 143800 | 4638970240 | 9870 | 9880 | 9880 | 9860 | 553 |
| 318 | 20230802 | 143700 | 4633514800 | 9870 | 9880 | 9900 | 9870 | 4717 |
| 319 | 20230802 | 143600 | 4586908390 | 9890 | 9900 | 9910 | 9880 | 2448 |
| 320 | 20230802 | 143500 | 4562679310 | 9900 | 9900 | 9900 | 9880 | 4859 |
| 321 | 20230802 | 143400 | 4514637540 | 9890 | 9880 | 9900 | 9860 | 3011 |
| 322 | 20230802 | 143300 | 4484876730 | 9850 | 9880 | 9880 | 9850 | 1183 |
| 323 | 20230802 | 143200 | 4473198710 | 9880 | 9870 | 9880 | 9850 | 711 |
| 324 | 20230802 | 143100 | 4466183990 | 9850 | 9850 | 9850 | 9830 | 1190 |
| 325 | 20230802 | 143000 | 4454478540 | 9840 | 9800 | 9840 | 9790 | 1616 |
| 326 | 20230802 | 142900 | 4438630760 | 9810 | 9810 | 9810 | 9800 | 736 |
| 327 | 20230802 | 142800 | 4431416740 | 9810 | 9820 | 9840 | 9800 | 1680 |
| 328 | 20230802 | 142700 | 4414936640 | 9820 | 9850 | 9850 | 9810 | 692 |
| 329 | 20230802 | 142600 | 4408137610 | 9850 | 9830 | 9850 | 9820 | 1451 |
| 330 | 20230802 | 142500 | 4393882460 | 9830 | 9850 | 9850 | 9830 | 3566 |
| 331 | 20230802 | 142400 | 4358804310 | 9850 | 9850 | 9870 | 9840 | 1107 |
| 332 | 20230802 | 142300 | 4347894830 | 9860 | 9860 | 9880 | 9850 | 2915 |
| 333 | 20230802 | 142200 | 4319167960 | 9850 | 9880 | 9890 | 9840 | 2543 |
| 334 | 20230802 | 142100 | 4294100020 | 9880 | 9880 | 9890 | 9870 | 1323 |
| 335 | 20230802 | 142000 | 4281028910 | 9890 | 9840 | 9890 | 9820 | 2614 |
| 336 | 20230802 | 141900 | 4255242320 | 9840 | 9860 | 9860 | 9820 | 4170 |
| 337 | 20230802 | 141800 | 4214173830 | 9860 | 9900 | 9900 | 9860 | 5511 |
| 338 | 20230802 | 141700 | 4159661260 | 9900 | 9880 | 9900 | 9860 | 6109 |
| 339 | 20230802 | 141600 | 4099264810 | 9880 | 9880 | 9890 | 9830 | 4962 |
| 340 | 20230802 | 141500 | 4050226170 | 9880 | 9860 | 9890 | 9820 | 12377 |
| 341 | 20230802 | 141400 | 3928093190 | 9860 | 9810 | 9860 | 9790 | 4807 |
| 342 | 20230802 | 141300 | 3880854330 | 9800 | 9740 | 9800 | 9740 | 10958 |
| 343 | 20230802 | 141200 | 3773570200 | 9720 | 9740 | 9740 | 9720 | 717 |
| 344 | 20230802 | 141100 | 3766594210 | 9740 | 9760 | 9760 | 9740 | 3645 |
| 345 | 20230802 | 141000 | 3731066420 | 9760 | 9730 | 9760 | 9730 | 1716 |
| 346 | 20230802 | 140900 | 3714357810 | 9730 | 9720 | 9730 | 9700 | 3454 |
| 347 | 20230802 | 140800 | 3680791100 | 9730 | 9760 | 9760 | 9730 | 1242 |
| 348 | 20230802 | 140700 | 3668697160 | 9770 | 9770 | 9770 | 9770 | 325 |
| 349 | 20230802 | 140600 | 3665521910 | 9770 | 9750 | 9770 | 9750 | 1811 |
| 350 | 20230802 | 140500 | 3647841100 | 9750 | 9740 | 9750 | 9720 | 1013 |
| 351 | 20230802 | 140400 | 3637970190 | 9710 | 9700 | 9740 | 9700 | 546 |
| 352 | 20230802 | 140300 | 3632672860 | 9700 | 9700 | 9700 | 9700 | 38 |
| 353 | 20230802 | 140200 | 3632304260 | 9680 | 9700 | 9740 | 9680 | 7449 |
| 354 | 20230802 | 140100 | 3560123540 | 9700 | 9740 | 9740 | 9690 | 3844 |
| 355 | 20230802 | 140000 | 3522795030 | 9730 | 9700 | 9760 | 9700 | 1216 |
| 356 | 20230802 | 135900 | 3510962750 | 9760 | 9730 | 9760 | 9690 | 498 |
| 357 | 20230802 | 135800 | 3506118450 | 9740 | 9760 | 9770 | 9740 | 4259 |
| 358 | 20230802 | 135700 | 3464561440 | 9760 | 9730 | 9760 | 9710 | 3720 |
| 359 | 20230802 | 135600 | 3428325810 | 9730 | 9680 | 9730 | 9670 | 1591 |
| 360 | 20230802 | 135500 | 3412875080 | 9700 | 9700 | 9700 | 9660 | 1523 |
| 361 | 20230802 | 135400 | 3398102350 | 9700 | 9650 | 9700 | 9650 | 841 |
| 362 | 20230802 | 135300 | 3389985180 | 9630 | 9620 | 9630 | 9620 | 2727 |
| 363 | 20230802 | 135200 | 3363747450 | 9620 | 9590 | 9620 | 9590 | 1099 |
| 364 | 20230802 | 135100 | 3353198100 | 9580 | 9590 | 9590 | 9570 | 764 |
| 365 | 20230802 | 135000 | 3345886400 | 9580 | 9580 | 9580 | 9580 | 113 |
| 366 | 20230802 | 134900 | 3344803860 | 9580 | 9580 | 9580 | 9580 | 241 |
| 367 | 20230802 | 134800 | 3342495080 | 9580 | 9590 | 9590 | 9580 | 1131 |
| 368 | 20230802 | 134700 | 3331657830 | 9590 | 9590 | 9600 | 9590 | 601 |
| 369 | 20230802 | 134600 | 3325893840 | 9600 | 9600 | 9600 | 9590 | 627 |
| 370 | 20230802 | 134500 | 3319878520 | 9610 | 9590 | 9620 | 9590 | 535 |
| 371 | 20230802 | 134400 | 3314732850 | 9640 | 9640 | 9640 | 9640 | 1 |
| 372 | 20230802 | 134300 | 3314723210 | 9580 | 9600 | 9600 | 9580 | 1796 |
| 373 | 20230802 | 134200 | 3297497020 | 9600 | 9610 | 9610 | 9600 | 207 |
| 374 | 20230802 | 134100 | 3295507760 | 9610 | 9580 | 9610 | 9580 | 105 |
| 375 | 20230802 | 134000 | 3294499580 | 9580 | 9590 | 9610 | 9580 | 417 |
| 376 | 20230802 | 133900 | 3290496550 | 9590 | 9580 | 9590 | 9570 | 89 |
| 377 | 20230802 | 133800 | 3289643960 | 9580 | 9590 | 9600 | 9580 | 1183 |
| 378 | 20230802 | 133700 | 3278308220 | 9600 | 9600 | 9610 | 9600 | 1139 |
| 379 | 20230802 | 133600 | 3267372810 | 9570 | 9570 | 9590 | 9570 | 1143 |
| 380 | 20230802 | 133500 | 3256413940 | 9570 | 9570 | 9570 | 9560 | 1630 |
| 381 | 20230802 | 133400 | 3240821870 | 9590 | 9560 | 9590 | 9560 | 231 |
| 382 | 20230802 | 133300 | 3238613390 | 9560 | 9610 | 9610 | 9560 | 11013 |
| 383 | 20230802 | 133200 | 3132930190 | 9620 | 9630 | 9630 | 9620 | 2323 |
| 384 | 20230802 | 133100 | 3110577660 | 9630 | 9640 | 9640 | 9630 | 975 |
| 385 | 20230802 | 133000 | 3101179270 | 9650 | 9650 | 9650 | 9640 | 987 |
| 386 | 20230802 | 132900 | 3091654730 | 9660 | 9650 | 9660 | 9650 | 35 |
| 387 | 20230802 | 132800 | 3091316960 | 9660 | 9650 | 9660 | 9650 | 79 |
| 388 | 20230802 | 132700 | 3090554300 | 9650 | 9660 | 9660 | 9650 | 65 |
| 389 | 20230802 | 132600 | 3089926930 | 9660 | 9660 | 9680 | 9650 | 1094 |
| 390 | 20230802 | 132500 | 3079357680 | 9670 | 9680 | 9680 | 9670 | 16 |
| 391 | 20230802 | 132400 | 3079202900 | 9660 | 9650 | 9660 | 9650 | 150 |
| 392 | 20230802 | 132300 | 3077754820 | 9650 | 9650 | 9650 | 9650 | 110 |
| 393 | 20230802 | 132200 | 3076693320 | 9660 | 9660 | 9660 | 9660 | 1 |
| 394 | 20230802 | 132100 | 3076683660 | 9660 | 9670 | 9680 | 9650 | 1651 |
| 395 | 20230802 | 132000 | 3060727240 | 9670 | 9670 | 9690 | 9670 | 285 |
| 396 | 20230802 | 131900 | 3057970610 | 9670 | 9680 | 9680 | 9670 | 103 |
| 397 | 20230802 | 131800 | 3056974590 | 9670 | 9670 | 9670 | 9670 | 150 |
| 398 | 20230802 | 131700 | 3055524090 | 9670 | 9680 | 9680 | 9670 | 224 |
| 399 | 20230802 | 131600 | 3053357910 | 9680 | 9690 | 9690 | 9680 | 1643 |
| 400 | 20230802 | 131500 | 3037451450 | 9680 | 9690 | 9690 | 9680 | 402 |
| 401 | 20230802 | 131400 | 3033556240 | 9700 | 9700 | 9700 | 9700 | 5 |
| 402 | 20230802 | 131300 | 3033507740 | 9700 | 9700 | 9720 | 9690 | 1058 |
| 403 | 20230802 | 131200 | 3023245850 | 9690 | 9690 | 9690 | 9690 | 175 |
| 404 | 20230802 | 131100 | 3021550100 | 9730 | 9730 | 9730 | 9730 | 1 |
| 405 | 20230802 | 131000 | 3021540370 | 9730 | 9730 | 9730 | 9730 | 9 |
| 406 | 20230802 | 130900 | 3021452800 | 9740 | 9710 | 9740 | 9690 | 1958 |
| 407 | 20230802 | 130800 | 3002463170 | 9700 | 9700 | 9700 | 9700 | 14 |
| 408 | 20230802 | 130700 | 3002327370 | 9700 | 9700 | 9700 | 9700 | 378 |
| 409 | 20230802 | 130600 | 2998660770 | 9700 | 9700 | 9700 | 9700 | 4 |
| 410 | 20230802 | 130500 | 2998621970 | 9710 | 9710 | 9710 | 9700 | 113 |
| 411 | 20230802 | 130400 | 2997524750 | 9710 | 9710 | 9730 | 9700 | 181 |
| 412 | 20230802 | 130300 | 2995765890 | 9710 | 9710 | 9710 | 9710 | 50 |
| 413 | 20230802 | 130200 | 2995280390 | 9710 | 9700 | 9710 | 9700 | 60 |
| 414 | 20230802 | 130100 | 2994698290 | 9700 | 9700 | 9700 | 9700 | 100 |
| 415 | 20230802 | 130000 | 2993728290 | 9700 | 9700 | 9700 | 9700 | 12 |
| 416 | 20230802 | 125900 | 2993611890 | 9710 | 9710 | 9710 | 9710 | 400 |
| 417 | 20230802 | 125800 | 2989727890 | 9710 | 9710 | 9710 | 9700 | 43 |
| 418 | 20230802 | 125700 | 2989310410 | 9710 | 9710 | 9710 | 9690 | 35 |
| 419 | 20230802 | 125600 | 2988970580 | 9720 | 9700 | 9720 | 9700 | 1685 |
| 420 | 20230802 | 125500 | 2972625430 | 9720 | 9720 | 9720 | 9720 | 10 |
| 421 | 20230802 | 125400 | 2972528230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 422 | 20230802 | 125300 | 2972528230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 423 | 20230802 | 125200 | 2972528230 | 9730 | 9700 | 9730 | 9700 | 402 |
| 424 | 20230802 | 125100 | 2968628740 | 9700 | 9710 | 9710 | 9700 | 311 |
| 425 | 20230802 | 125000 | 2965612030 | 9710 | 9720 | 9720 | 9710 | 146 |
| 426 | 20230802 | 124900 | 2964193770 | 9720 | 9710 | 9720 | 9710 | 217 |
| 427 | 20230802 | 124800 | 2962086670 | 9700 | 9710 | 9710 | 9700 | 72 |
| 428 | 20230802 | 124700 | 2961387850 | 9710 | 9710 | 9710 | 9710 | 1 |
| 429 | 20230802 | 124600 | 2961378140 | 9710 | 9710 | 9710 | 9700 | 574 |
| 430 | 20230802 | 124500 | 2955805290 | 9710 | 9700 | 9710 | 9700 | 389 |
| 431 | 20230802 | 124400 | 2952030590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 432 | 20230802 | 124300 | 2952030590 | 9700 | 9700 | 9700 | 9700 | 5 |
| 433 | 20230802 | 124200 | 2951982090 | 9700 | 9710 | 9710 | 9700 | 107 |
| 434 | 20230802 | 124100 | 2950943160 | 9710 | 9710 | 9710 | 9700 | 17 |
| 435 | 20230802 | 124000 | 2950778140 | 9700 | 9710 | 9710 | 9700 | 59 |
| 436 | 20230802 | 123900 | 2950205820 | 9710 | 9710 | 9710 | 9700 | 480 |
| 437 | 20230802 | 123800 | 2945548710 | 9700 | 9710 | 9710 | 9700 | 107 |
| 438 | 20230802 | 123700 | 2944509780 | 9710 | 9710 | 9710 | 9710 | 100 |
| 439 | 20230802 | 123600 | 2943538780 | 9700 | 9700 | 9700 | 9700 | 43 |
| 440 | 20230802 | 123500 | 2943121680 | 9710 | 9710 | 9710 | 9710 | 1125 |
| 441 | 20230802 | 123400 | 2932197930 | 9710 | 9710 | 9710 | 9710 | 16 |
| 442 | 20230802 | 123300 | 2932042570 | 9710 | 9710 | 9710 | 9710 | 0 |
| 443 | 20230802 | 123200 | 2932042570 | 9710 | 9720 | 9720 | 9710 | 490 |
| 444 | 20230802 | 123100 | 2927280010 | 9720 | 9710 | 9720 | 9710 | 201 |
| 445 | 20230802 | 123000 | 2925328290 | 9710 | 9720 | 9720 | 9710 | 127 |
| 446 | 20230802 | 122900 | 2924094350 | 9720 | 9720 | 9720 | 9720 | 4 |
| 447 | 20230802 | 122800 | 2924055470 | 9720 | 9720 | 9720 | 9720 | 24 |
| 448 | 20230802 | 122700 | 2923822190 | 9730 | 9740 | 9740 | 9730 | 245 |
| 449 | 20230802 | 122600 | 2921438220 | 9740 | 9740 | 9740 | 9740 | 0 |
| 450 | 20230802 | 122500 | 2921438220 | 9740 | 9730 | 9740 | 9730 | 44 |
| 451 | 20230802 | 122400 | 2921009700 | 9720 | 9720 | 9720 | 9720 | 33 |
| 452 | 20230802 | 122300 | 2920688940 | 9720 | 9720 | 9720 | 9720 | 54 |
| 453 | 20230802 | 122200 | 2920164060 | 9740 | 9730 | 9740 | 9730 | 61 |
| 454 | 20230802 | 122100 | 2919570430 | 9710 | 9740 | 9740 | 9710 | 101 |
| 455 | 20230802 | 122000 | 2918586720 | 9750 | 9710 | 9750 | 9710 | 409 |
| 456 | 20230802 | 121900 | 2914605210 | 9710 | 9710 | 9710 | 9700 | 43 |
| 457 | 20230802 | 121800 | 2914187800 | 9710 | 9710 | 9710 | 9700 | 108 |
| 458 | 20230802 | 121700 | 2913139500 | 9710 | 9710 | 9710 | 9710 | 55 |
| 459 | 20230802 | 121600 | 2912605450 | 9710 | 9710 | 9710 | 9710 | 932 |
| 460 | 20230802 | 121500 | 2903555730 | 9710 | 9710 | 9710 | 9710 | 62 |
| 461 | 20230802 | 121400 | 2902953710 | 9720 | 9720 | 9720 | 9710 | 245 |
| 462 | 20230802 | 121300 | 2900572360 | 9720 | 9720 | 9720 | 9720 | 451 |
| 463 | 20230802 | 121200 | 2896188640 | 9720 | 9720 | 9720 | 9720 | 101 |
| 464 | 20230802 | 121100 | 2895206920 | 9720 | 9730 | 9730 | 9720 | 709 |
| 465 | 20230802 | 121000 | 2888314920 | 9730 | 9730 | 9730 | 9730 | 102 |
| 466 | 20230802 | 120900 | 2887322460 | 9730 | 9740 | 9740 | 9730 | 7 |
| 467 | 20230802 | 120800 | 2887254330 | 9730 | 9740 | 9740 | 9730 | 97 |
| 468 | 20230802 | 120700 | 2886310480 | 9730 | 9730 | 9730 | 9730 | 84 |
| 469 | 20230802 | 120600 | 2885493160 | 9740 | 9740 | 9740 | 9740 | 19 |
| 470 | 20230802 | 120500 | 2885308100 | 9740 | 9760 | 9760 | 9740 | 62 |
| 471 | 20230802 | 120400 | 2884703600 | 9750 | 9750 | 9760 | 9750 | 1193 |
| 472 | 20230802 | 120300 | 2873064220 | 9740 | 9740 | 9740 | 9740 | 40 |
| 473 | 20230802 | 120200 | 2872674620 | 9740 | 9730 | 9740 | 9730 | 57 |
| 474 | 20230802 | 120100 | 2872120000 | 9730 | 9730 | 9730 | 9730 | 245 |
| 475 | 20230802 | 120000 | 2869736150 | 9730 | 9740 | 9740 | 9710 | 301 |
| 476 | 20230802 | 115900 | 2866808420 | 9720 | 9740 | 9740 | 9720 | 325 |
| 477 | 20230802 | 115800 | 2863649220 | 9740 | 9750 | 9750 | 9730 | 2101 |
| 478 | 20230802 | 115700 | 2843194820 | 9740 | 9740 | 9740 | 9740 | 11 |
| 479 | 20230802 | 115600 | 2843087680 | 9740 | 9750 | 9750 | 9740 | 111 |
| 480 | 20230802 | 115500 | 2842005500 | 9750 | 9750 | 9760 | 9740 | 425 |
| 481 | 20230802 | 115400 | 2837861730 | 9710 | 9710 | 9710 | 9710 | 45 |
| 482 | 20230802 | 115300 | 2837424780 | 9750 | 9710 | 9750 | 9710 | 655 |
| 483 | 20230802 | 115200 | 2831058820 | 9710 | 9700 | 9720 | 9700 | 1966 |
| 484 | 20230802 | 115100 | 2811982230 | 9690 | 9680 | 9690 | 9680 | 288 |
| 485 | 20230802 | 115000 | 2809193450 | 9690 | 9680 | 9690 | 9680 | 188 |
| 486 | 20230802 | 114900 | 2807372280 | 9680 | 9680 | 9700 | 9680 | 1079 |
| 487 | 20230802 | 114800 | 2796924340 | 9690 | 9690 | 9690 | 9690 | 50 |
| 488 | 20230802 | 114700 | 2796439840 | 9700 | 9690 | 9700 | 9680 | 1036 |
| 489 | 20230802 | 114600 | 2786405220 | 9700 | 9700 | 9700 | 9680 | 166 |
| 490 | 20230802 | 114500 | 2784795040 | 9700 | 9710 | 9710 | 9700 | 1304 |
| 491 | 20230802 | 114400 | 2772145240 | 9710 | 9700 | 9710 | 9700 | 648 |
| 492 | 20230802 | 114300 | 2765859560 | 9710 | 9700 | 9710 | 9700 | 48 |
| 493 | 20230802 | 114200 | 2765393850 | 9700 | 9680 | 9700 | 9680 | 648 |
| 494 | 20230802 | 114100 | 2759120890 | 9680 | 9680 | 9710 | 9680 | 640 |
| 495 | 20230802 | 114000 | 2752925510 | 9680 | 9700 | 9710 | 9680 | 1733 |
| 496 | 20230802 | 113900 | 2736126130 | 9700 | 9710 | 9710 | 9700 | 2113 |
| 497 | 20230802 | 113800 | 2715624810 | 9710 | 9710 | 9720 | 9710 | 480 |
| 498 | 20230802 | 113700 | 2710960900 | 9710 | 9710 | 9730 | 9700 | 1026 |
| 499 | 20230802 | 113600 | 2700996570 | 9710 | 9740 | 9750 | 9710 | 296 |
| 500 | 20230802 | 113500 | 2698116770 | 9730 | 9720 | 9730 | 9720 | 313 |
| 501 | 20230802 | 113400 | 2695073810 | 9730 | 9720 | 9730 | 9710 | 326 |
| 502 | 20230802 | 113300 | 2691902130 | 9710 | 9710 | 9730 | 9710 | 1011 |
| 503 | 20230802 | 113200 | 2682085300 | 9730 | 9730 | 9730 | 9710 | 516 |
| 504 | 20230802 | 113100 | 2677072170 | 9730 | 9700 | 9740 | 9700 | 2969 |
| 505 | 20230802 | 113000 | 2648221810 | 9700 | 9730 | 9740 | 9700 | 4277 |
| 506 | 20230802 | 112900 | 2606675460 | 9780 | 9730 | 9780 | 9730 | 1684 |
| 507 | 20230802 | 112800 | 2590279430 | 9730 | 9740 | 9740 | 9730 | 495 |
| 508 | 20230802 | 112700 | 2585463020 | 9740 | 9710 | 9740 | 9710 | 1241 |
| 509 | 20230802 | 112600 | 2573399110 | 9710 | 9770 | 9770 | 9710 | 4352 |
| 510 | 20230802 | 112500 | 2531035310 | 9780 | 9800 | 9800 | 9780 | 658 |
| 511 | 20230802 | 112400 | 2524598340 | 9800 | 9790 | 9800 | 9790 | 1577 |
| 512 | 20230802 | 112300 | 2509158950 | 9790 | 9800 | 9820 | 9790 | 2661 |
| 513 | 20230802 | 112200 | 2483090980 | 9820 | 9810 | 9820 | 9810 | 997 |
| 514 | 20230802 | 112100 | 2473310330 | 9810 | 9840 | 9840 | 9800 | 391 |
| 515 | 20230802 | 112000 | 2469478270 | 9840 | 9800 | 9840 | 9800 | 1076 |
| 516 | 20230802 | 111900 | 2458903230 | 9840 | 9810 | 9840 | 9800 | 933 |
| 517 | 20230802 | 111800 | 2449746720 | 9820 | 9840 | 9840 | 9790 | 3042 |
| 518 | 20230802 | 111700 | 2419877060 | 9840 | 9840 | 9840 | 9810 | 1175 |
| 519 | 20230802 | 111600 | 2408341310 | 9840 | 9810 | 9840 | 9810 | 542 |
| 520 | 20230802 | 111500 | 2403016060 | 9820 | 9820 | 9820 | 9820 | 102 |
| 521 | 20230802 | 111400 | 2402014420 | 9830 | 9840 | 9840 | 9820 | 1415 |
| 522 | 20230802 | 111300 | 2388108180 | 9850 | 9850 | 9850 | 9850 | 106 |
| 523 | 20230802 | 111200 | 2387064080 | 9850 | 9840 | 9850 | 9840 | 977 |
| 524 | 20230802 | 111100 | 2377450200 | 9820 | 9830 | 9840 | 9820 | 426 |
| 525 | 20230802 | 111000 | 2373266720 | 9830 | 9830 | 9840 | 9830 | 241 |
| 526 | 20230802 | 110900 | 2370897630 | 9830 | 9820 | 9830 | 9820 | 565 |
| 527 | 20230802 | 110800 | 2365348730 | 9820 | 9840 | 9840 | 9820 | 1357 |
| 528 | 20230802 | 110700 | 2352012390 | 9850 | 9850 | 9850 | 9850 | 135 |
| 529 | 20230802 | 110600 | 2350682640 | 9840 | 9840 | 9840 | 9840 | 5 |
| 530 | 20230802 | 110500 | 2350633440 | 9850 | 9820 | 9850 | 9810 | 1378 |
| 531 | 20230802 | 110400 | 2337087690 | 9810 | 9810 | 9830 | 9810 | 254 |
| 532 | 20230802 | 110300 | 2334593530 | 9810 | 9800 | 9830 | 9800 | 746 |
| 533 | 20230802 | 110200 | 2327278410 | 9810 | 9810 | 9810 | 9800 | 1981 |
| 534 | 20230802 | 110100 | 2307864490 | 9800 | 9800 | 9810 | 9800 | 1712 |
| 535 | 20230802 | 110000 | 2291085440 | 9810 | 9810 | 9810 | 9800 | 438 |
| 536 | 20230802 | 105900 | 2286788710 | 9810 | 9830 | 9830 | 9800 | 2344 |
| 537 | 20230802 | 105800 | 2263785560 | 9830 | 9830 | 9830 | 9830 | 283 |
| 538 | 20230802 | 105700 | 2261003670 | 9830 | 9830 | 9850 | 9820 | 1145 |
| 539 | 20230802 | 105600 | 2249743300 | 9840 | 9850 | 9850 | 9820 | 804 |
| 540 | 20230802 | 105500 | 2241832970 | 9850 | 9830 | 9850 | 9820 | 812 |
| 541 | 20230802 | 105400 | 2233853330 | 9830 | 9840 | 9850 | 9830 | 2157 |
| 542 | 20230802 | 105300 | 2212634260 | 9850 | 9850 | 9850 | 9850 | 2277 |
| 543 | 20230802 | 105200 | 2190205810 | 9850 | 9880 | 9890 | 9850 | 3573 |
| 544 | 20230802 | 105100 | 2154949440 | 9880 | 9890 | 9890 | 9880 | 135 |
| 545 | 20230802 | 105000 | 2153614430 | 9880 | 9890 | 9900 | 9880 | 70 |
| 546 | 20230802 | 104900 | 2152922440 | 9890 | 9880 | 9900 | 9880 | 443 |
| 547 | 20230802 | 104800 | 2148545180 | 9880 | 9900 | 9900 | 9880 | 928 |
| 548 | 20230802 | 104700 | 2139375630 | 9900 | 9890 | 9900 | 9890 | 984 |
| 549 | 20230802 | 104600 | 2129639810 | 9880 | 9880 | 9880 | 9880 | 400 |
| 550 | 20230802 | 104500 | 2125687810 | 9870 | 9870 | 9870 | 9860 | 963 |
| 551 | 20230802 | 104400 | 2116187000 | 9870 | 9860 | 9870 | 9860 | 722 |
| 552 | 20230802 | 104300 | 2109066970 | 9860 | 9860 | 9860 | 9860 | 93 |
| 553 | 20230802 | 104200 | 2108149990 | 9860 | 9870 | 9870 | 9860 | 220 |
| 554 | 20230802 | 104100 | 2105980740 | 9860 | 9870 | 9880 | 9860 | 2374 |
| 555 | 20230802 | 104000 | 2082552410 | 9880 | 9880 | 9880 | 9880 | 158 |
| 556 | 20230802 | 103900 | 2080991370 | 9880 | 9890 | 9890 | 9880 | 178 |
| 557 | 20230802 | 103800 | 2079232610 | 9890 | 9880 | 9890 | 9870 | 1109 |
| 558 | 20230802 | 103700 | 2068275760 | 9880 | 9900 | 9900 | 9880 | 2133 |
| 559 | 20230802 | 103600 | 2047170100 | 9890 | 9880 | 9890 | 9880 | 1276 |
| 560 | 20230802 | 103500 | 2034560820 | 9880 | 9910 | 9910 | 9880 | 413 |
| 561 | 20230802 | 103400 | 2030479150 | 9910 | 9870 | 9920 | 9870 | 1026 |
| 562 | 20230802 | 103300 | 2020313350 | 9870 | 9900 | 9900 | 9870 | 1396 |
| 563 | 20230802 | 103200 | 2006518680 | 9900 | 9940 | 9940 | 9900 | 7030 |
| 564 | 20230802 | 103100 | 1936807960 | 9940 | 9940 | 9960 | 9940 | 1396 |
| 565 | 20230802 | 103000 | 1922928840 | 9940 | 9930 | 9960 | 9930 | 6501 |
| 566 | 20230802 | 102900 | 1858230450 | 9930 | 9940 | 9940 | 9930 | 763 |
| 567 | 20230802 | 102800 | 1850652350 | 9940 | 9930 | 9940 | 9930 | 305 |
| 568 | 20230802 | 102700 | 1847621700 | 9930 | 9950 | 9950 | 9930 | 843 |
| 569 | 20230802 | 102600 | 1839237180 | 9950 | 9950 | 9960 | 9950 | 2138 |
| 570 | 20230802 | 102500 | 1817963810 | 9950 | 9920 | 9950 | 9920 | 2386 |
| 571 | 20230802 | 102400 | 1794238190 | 9930 | 9910 | 9940 | 9910 | 404 |
| 572 | 20230802 | 102300 | 1790227500 | 9910 | 9930 | 9930 | 9910 | 122 |
| 573 | 20230802 | 102200 | 1789016710 | 9930 | 9920 | 9930 | 9910 | 2379 |
| 574 | 20230802 | 102100 | 1765404040 | 9930 | 9930 | 9930 | 9930 | 419 |
| 575 | 20230802 | 102000 | 1761243370 | 9930 | 9950 | 9950 | 9930 | 2455 |
| 576 | 20230802 | 101900 | 1736836150 | 9950 | 9960 | 9960 | 9950 | 853 |
| 577 | 20230802 | 101800 | 1728347050 | 9960 | 9940 | 9960 | 9940 | 803 |
| 578 | 20230802 | 101700 | 1720356160 | 9940 | 9950 | 9950 | 9940 | 1183 |
| 579 | 20230802 | 101600 | 1708585570 | 9950 | 9950 | 9950 | 9940 | 1575 |
| 580 | 20230802 | 101500 | 1692920000 | 9950 | 9930 | 9950 | 9930 | 521 |
| 581 | 20230802 | 101400 | 1687739870 | 9940 | 9950 | 9950 | 9940 | 618 |
| 582 | 20230802 | 101300 | 1681594390 | 9950 | 9910 | 9950 | 9900 | 7885 |
| 583 | 20230802 | 101200 | 1603307560 | 9910 | 9910 | 9920 | 9910 | 1920 |
| 584 | 20230802 | 101100 | 1584261410 | 9910 | 9920 | 9920 | 9910 | 685 |
| 585 | 20230802 | 101000 | 1577469320 | 9920 | 9910 | 9920 | 9910 | 1741 |
| 586 | 20230802 | 100900 | 1560212910 | 9910 | 9910 | 9910 | 9910 | 628 |
| 587 | 20230802 | 100800 | 1553989430 | 9910 | 9920 | 9920 | 9910 | 311 |
| 588 | 20230802 | 100700 | 1550906010 | 9920 | 9920 | 9920 | 9900 | 878 |
| 589 | 20230802 | 100600 | 1542202960 | 9920 | 9910 | 9920 | 9910 | 512 |
| 590 | 20230802 | 100500 | 1537128640 | 9910 | 9890 | 9920 | 9890 | 1455 |
| 591 | 20230802 | 100400 | 1522713280 | 9890 | 9870 | 9890 | 9860 | 346 |
| 592 | 20230802 | 100300 | 1519298200 | 9850 | 9880 | 9880 | 9850 | 818 |
| 593 | 20230802 | 100200 | 1511234780 | 9880 | 9900 | 9910 | 9880 | 2888 |
| 594 | 20230802 | 100100 | 1482652680 | 9900 | 9890 | 9910 | 9890 | 1876 |
| 595 | 20230802 | 100000 | 1464081260 | 9880 | 9860 | 9880 | 9860 | 3307 |
| 596 | 20230802 | 095900 | 1431409380 | 9860 | 9850 | 9860 | 9850 | 2478 |
| 597 | 20230802 | 095800 | 1406993490 | 9860 | 9870 | 9870 | 9850 | 1783 |
| 598 | 20230802 | 095700 | 1389417420 | 9860 | 9860 | 9860 | 9860 | 529 |
| 599 | 20230802 | 095600 | 1384201480 | 9860 | 9870 | 9870 | 9860 | 1403 |
| 600 | 20230802 | 095500 | 1370364810 | 9880 | 9880 | 9880 | 9880 | 1060 |
| 601 | 20230802 | 095400 | 1359892010 | 9890 | 9910 | 9910 | 9890 | 507 |
| 602 | 20230802 | 095300 | 1354871200 | 9930 | 9910 | 9930 | 9880 | 3302 |
| 603 | 20230802 | 095200 | 1322178380 | 9930 | 9940 | 9940 | 9910 | 703 |
| 604 | 20230802 | 095100 | 1315207030 | 9920 | 9940 | 9950 | 9920 | 8399 |
| 605 | 20230802 | 095000 | 1231750750 | 9930 | 9930 | 9940 | 9920 | 3141 |
| 606 | 20230802 | 094900 | 1200549120 | 9930 | 9920 | 9930 | 9900 | 1293 |
| 607 | 20230802 | 094800 | 1187716130 | 9920 | 9900 | 9920 | 9900 | 1210 |
| 608 | 20230802 | 094700 | 1175728270 | 9900 | 9890 | 9900 | 9890 | 877 |
| 609 | 20230802 | 094600 | 1167054550 | 9890 | 9890 | 9890 | 9870 | 1641 |
| 610 | 20230802 | 094500 | 1150842540 | 9880 | 9890 | 9890 | 9870 | 888 |
| 611 | 20230802 | 094400 | 1142063630 | 9890 | 9890 | 9890 | 9890 | 144 |
| 612 | 20230802 | 094300 | 1140639470 | 9890 | 9910 | 9910 | 9870 | 2552 |
| 613 | 20230802 | 094200 | 1115410140 | 9900 | 9900 | 9910 | 9890 | 1331 |
| 614 | 20230802 | 094100 | 1102230300 | 9900 | 9880 | 9900 | 9880 | 176 |
| 615 | 20230802 | 094000 | 1100488900 | 9890 | 9880 | 9890 | 9880 | 441 |
| 616 | 20230802 | 093900 | 1096129970 | 9870 | 9860 | 9870 | 9850 | 1513 |
| 617 | 20230802 | 093800 | 1081214980 | 9850 | 9870 | 9870 | 9850 | 585 |
| 618 | 20230802 | 093700 | 1075446180 | 9870 | 9890 | 9890 | 9860 | 2721 |
| 619 | 20230802 | 093600 | 1048592570 | 9890 | 9880 | 9910 | 9870 | 3399 |
| 620 | 20230802 | 093500 | 1014994040 | 9880 | 9920 | 9920 | 9880 | 1505 |
| 621 | 20230802 | 093400 | 1000109150 | 9900 | 9920 | 9920 | 9890 | 1967 |
| 622 | 20230802 | 093300 | 980627200 | 9900 | 9930 | 9940 | 9900 | 3495 |
| 623 | 20230802 | 093200 | 945960100 | 9930 | 9940 | 9950 | 9910 | 3580 |
| 624 | 20230802 | 093100 | 910401490 | 9940 | 9900 | 9940 | 9880 | 10629 |
| 625 | 20230802 | 093000 | 805109740 | 9890 | 9860 | 9890 | 9850 | 6242 |
| 626 | 20230802 | 092900 | 743460500 | 9860 | 9850 | 9860 | 9850 | 521 |
| 627 | 20230802 | 092800 | 738325680 | 9860 | 9860 | 9860 | 9850 | 319 |
| 628 | 20230802 | 092700 | 735180700 | 9850 | 9800 | 9870 | 9800 | 4276 |
| 629 | 20230802 | 092600 | 693082190 | 9800 | 9830 | 9830 | 9800 | 3319 |
| 630 | 20230802 | 092500 | 660550870 | 9830 | 9810 | 9830 | 9810 | 1140 |
| 631 | 20230802 | 092400 | 649349540 | 9810 | 9830 | 9830 | 9810 | 2029 |
| 632 | 20230802 | 092300 | 629418890 | 9840 | 9830 | 9840 | 9830 | 2188 |
| 633 | 20230802 | 092200 | 607899910 | 9830 | 9850 | 9850 | 9830 | 2054 |
| 634 | 20230802 | 092100 | 587684020 | 9850 | 9790 | 9850 | 9780 | 3061 |
| 635 | 20230802 | 092000 | 557630230 | 9790 | 9790 | 9800 | 9790 | 504 |
| 636 | 20230802 | 091900 | 552693030 | 9780 | 9780 | 9780 | 9780 | 4 |
| 637 | 20230802 | 091800 | 552653910 | 9790 | 9770 | 9790 | 9770 | 429 |
| 638 | 20230802 | 091700 | 548462300 | 9770 | 9770 | 9770 | 9770 | 115 |
| 639 | 20230802 | 091600 | 547338750 | 9770 | 9760 | 9800 | 9710 | 5538 |
| 640 | 20230802 | 091500 | 493424350 | 9760 | 9830 | 9830 | 9760 | 4688 |
| 641 | 20230802 | 091400 | 447552180 | 9810 | 9810 | 9820 | 9800 | 439 |
| 642 | 20230802 | 091300 | 443246610 | 9800 | 9850 | 9850 | 9800 | 69 |
| 643 | 20230802 | 091200 | 442568020 | 9780 | 9860 | 9870 | 9780 | 3538 |
| 644 | 20230802 | 091100 | 407722030 | 9870 | 9880 | 9890 | 9860 | 2753 |
| 645 | 20230802 | 091000 | 380528990 | 9880 | 9820 | 9880 | 9820 | 3812 |
| 646 | 20230802 | 090900 | 342953100 | 9790 | 9820 | 9820 | 9790 | 4065 |
| 647 | 20230802 | 090800 | 303094460 | 9820 | 9850 | 9850 | 9800 | 1807 |
| 648 | 20230802 | 090700 | 285350360 | 9850 | 9810 | 9850 | 9800 | 5810 |
| 649 | 20230802 | 090600 | 228225130 | 9810 | 9770 | 9810 | 9770 | 3561 |
| 650 | 20230802 | 090500 | 193376590 | 9770 | 9740 | 9770 | 9740 | 4529 |
| 651 | 20230802 | 090400 | 149209270 | 9720 | 9720 | 9740 | 9650 | 2536 |
| 652 | 20230802 | 090300 | 124609180 | 9650 | 9720 | 9730 | 9650 | 1749 |
| 653 | 20230802 | 090200 | 107685600 | 9720 | 9620 | 9720 | 9610 | 6447 |
| 654 | 20230802 | 090100 | 45484630 | 9620 | 9630 | 9630 | 9620 | 330 |
| 655 | 20230802 | 090000 | 42309980 | 9650 | 9670 | 9700 | 9620 | 4302 |