32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 3 | 20230814 | 195300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230814 | 195200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230814 | 195100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230814 | 195000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230814 | 194900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230814 | 194800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230814 | 194700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230814 | 194600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230814 | 194500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230814 | 194400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230814 | 194300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230814 | 194200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230814 | 194100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230814 | 194000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230814 | 193900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230814 | 193800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230814 | 193700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230814 | 193600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230814 | 193500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230814 | 193400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230814 | 193300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230814 | 193200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230814 | 193100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230814 | 193000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230814 | 192900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230814 | 192800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230814 | 192700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230814 | 192600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230814 | 192500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230814 | 192400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 33 | 20230814 | 192300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230814 | 192200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230814 | 192100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230814 | 192000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230814 | 191900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230814 | 191800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230814 | 191700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230814 | 191600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230814 | 191500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230814 | 191400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230814 | 191300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230814 | 191200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230814 | 191100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230814 | 191000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230814 | 190900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230814 | 190800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230814 | 190700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230814 | 190600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230814 | 190500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230814 | 190400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230814 | 190300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230814 | 190200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230814 | 190100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230814 | 190000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230814 | 185900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230814 | 185800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230814 | 185700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230814 | 185600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230814 | 185500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230814 | 185400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 63 | 20230814 | 185300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230814 | 185200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230814 | 185100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230814 | 185000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230814 | 184900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230814 | 184800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230814 | 184700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230814 | 184600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230814 | 184500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230814 | 184400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230814 | 184300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230814 | 184200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230814 | 184100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230814 | 184000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230814 | 183900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230814 | 183800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230814 | 183700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230814 | 183600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230814 | 183500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230814 | 183400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230814 | 183300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230814 | 183200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230814 | 183100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230814 | 183000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230814 | 182900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230814 | 182800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230814 | 182700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230814 | 182600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230814 | 182500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230814 | 182400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 93 | 20230814 | 182300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230814 | 182200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230814 | 182100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230814 | 182000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230814 | 181900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230814 | 181800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230814 | 181700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230814 | 181600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230814 | 181500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230814 | 181400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230814 | 181300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230814 | 181200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230814 | 181100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230814 | 181000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230814 | 180900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230814 | 180800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230814 | 180700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230814 | 180600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230814 | 180500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230814 | 180400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230814 | 180300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230814 | 180200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230814 | 180100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230814 | 180000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230814 | 175900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230814 | 175800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230814 | 175700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230814 | 175600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230814 | 175500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230814 | 175400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 123 | 20230814 | 175300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230814 | 175200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230814 | 175100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230814 | 175000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230814 | 174900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230814 | 174800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230814 | 174700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230814 | 174600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230814 | 174500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230814 | 174400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230814 | 174300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230814 | 174200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230814 | 174100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230814 | 174000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230814 | 173900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230814 | 173800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230814 | 173700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230814 | 173600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230814 | 173500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230814 | 173400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230814 | 173300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230814 | 173200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230814 | 173100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230814 | 173000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230814 | 172900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230814 | 172800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230814 | 172700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230814 | 172600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230814 | 172500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230814 | 172400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 153 | 20230814 | 172300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230814 | 172200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230814 | 172100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230814 | 172000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230814 | 171900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230814 | 171800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230814 | 171700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230814 | 171600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230814 | 171500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230814 | 171400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230814 | 171300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230814 | 171200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230814 | 171100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230814 | 171000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230814 | 170900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230814 | 170800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230814 | 170700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230814 | 170600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230814 | 170500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230814 | 170400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230814 | 170300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230814 | 170200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230814 | 170100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230814 | 170000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230814 | 165900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230814 | 165800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230814 | 165700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230814 | 165600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230814 | 165500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230814 | 165400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 183 | 20230814 | 165300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230814 | 165200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230814 | 165100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230814 | 165000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230814 | 164900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230814 | 164800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230814 | 164700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230814 | 164600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230814 | 164500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230814 | 164400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230814 | 164300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230814 | 164200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230814 | 164100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230814 | 164000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230814 | 163900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230814 | 163800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230814 | 163700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230814 | 163600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230814 | 163500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230814 | 163400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230814 | 163300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230814 | 163200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230814 | 163100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230814 | 163000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230814 | 162900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230814 | 162800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230814 | 162700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230814 | 162600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230814 | 162500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230814 | 162400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 213 | 20230814 | 162300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230814 | 162200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230814 | 162100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230814 | 162000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230814 | 161900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230814 | 161800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230814 | 161700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230814 | 161600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230814 | 161500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230814 | 161400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230814 | 161300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230814 | 161200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230814 | 161100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230814 | 161000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230814 | 160900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230814 | 160800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230814 | 160700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230814 | 160600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230814 | 160500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230814 | 160400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230814 | 160300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230814 | 160200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230814 | 160100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230814 | 160000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230814 | 155900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230814 | 155800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230814 | 155700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20230814 | 155600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20230814 | 155500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20230814 | 155400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 243 | 20230814 | 155300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20230814 | 155200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20230814 | 155100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20230814 | 155000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20230814 | 154900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20230814 | 154800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20230814 | 154700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20230814 | 154600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230814 | 154500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230814 | 154400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230814 | 154300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230814 | 154200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230814 | 154100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230814 | 154000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230814 | 153900 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230814 | 153800 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230814 | 153700 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230814 | 153600 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20230814 | 153500 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20230814 | 153400 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20230814 | 153300 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20230814 | 153200 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20230814 | 153100 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20230814 | 153000 | 2225196380 | 9540 | 9540 | 9540 | 9540 | 4928 |
| 267 | 20230814 | 152900 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20230814 | 152800 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20230814 | 152700 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20230814 | 152600 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20230814 | 152500 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20230814 | 152400 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 273 | 20230814 | 152300 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20230814 | 152200 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20230814 | 152100 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20230814 | 152000 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20230814 | 151900 | 2178183260 | 9560 | 9560 | 9560 | 9560 | 113 |
| 278 | 20230814 | 151800 | 2177102980 | 9550 | 9550 | 9560 | 9550 | 891 |
| 279 | 20230814 | 151700 | 2168593870 | 9550 | 9550 | 9550 | 9550 | 971 |
| 280 | 20230814 | 151600 | 2159320820 | 9560 | 9550 | 9560 | 9550 | 533 |
| 281 | 20230814 | 151500 | 2154225350 | 9550 | 9550 | 9560 | 9550 | 147 |
| 282 | 20230814 | 151400 | 2152821300 | 9560 | 9560 | 9560 | 9560 | 1 |
| 283 | 20230814 | 151300 | 2152811740 | 9550 | 9560 | 9560 | 9550 | 1729 |
| 284 | 20230814 | 151200 | 2136285390 | 9560 | 9550 | 9560 | 9550 | 313 |
| 285 | 20230814 | 151100 | 2133296230 | 9550 | 9540 | 9550 | 9540 | 342 |
| 286 | 20230814 | 151000 | 2130030540 | 9540 | 9550 | 9560 | 9540 | 1416 |
| 287 | 20230814 | 150900 | 2116508260 | 9550 | 9550 | 9550 | 9550 | 1 |
| 288 | 20230814 | 150800 | 2116498710 | 9560 | 9550 | 9560 | 9550 | 86 |
| 289 | 20230814 | 150700 | 2115677400 | 9550 | 9550 | 9560 | 9550 | 362 |
| 290 | 20230814 | 150600 | 2112220190 | 9550 | 9540 | 9550 | 9540 | 213 |
| 291 | 20230814 | 150500 | 2110186640 | 9540 | 9550 | 9550 | 9540 | 336 |
| 292 | 20230814 | 150400 | 2106981140 | 9540 | 9540 | 9540 | 9540 | 618 |
| 293 | 20230814 | 150300 | 2101085420 | 9550 | 9540 | 9550 | 9540 | 152 |
| 294 | 20230814 | 150200 | 2099634970 | 9540 | 9550 | 9550 | 9540 | 125 |
| 295 | 20230814 | 150100 | 2098442370 | 9550 | 9540 | 9550 | 9540 | 35 |
| 296 | 20230814 | 150000 | 2098108370 | 9540 | 9540 | 9540 | 9540 | 1 |
| 297 | 20230814 | 145900 | 2098098830 | 9540 | 9540 | 9540 | 9540 | 1 |
| 298 | 20230814 | 145800 | 2098089290 | 9550 | 9550 | 9550 | 9550 | 10 |
| 299 | 20230814 | 145700 | 2097993790 | 9550 | 9550 | 9550 | 9540 | 82 |
| 300 | 20230814 | 145600 | 2097210900 | 9550 | 9550 | 9560 | 9550 | 1381 |
| 301 | 20230814 | 145500 | 2084020850 | 9550 | 9540 | 9550 | 9540 | 876 |
| 302 | 20230814 | 145400 | 2075655070 | 9540 | 9550 | 9550 | 9540 | 149 |
| 303 | 20230814 | 145300 | 2074233550 | 9550 | 9540 | 9550 | 9540 | 501 |
| 304 | 20230814 | 145200 | 2069451010 | 9540 | 9550 | 9550 | 9540 | 101 |
| 305 | 20230814 | 145100 | 2068486470 | 9540 | 9550 | 9550 | 9540 | 1657 |
| 306 | 20230814 | 145000 | 2052676990 | 9550 | 9550 | 9550 | 9550 | 695 |
| 307 | 20230814 | 144900 | 2046039740 | 9550 | 9550 | 9550 | 9550 | 498 |
| 308 | 20230814 | 144800 | 2041283840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20230814 | 144700 | 2041283840 | 9560 | 9550 | 9560 | 9550 | 15 |
| 310 | 20230814 | 144600 | 2041140450 | 9550 | 9550 | 9550 | 9550 | 412 |
| 311 | 20230814 | 144500 | 2037205850 | 9550 | 9550 | 9560 | 9550 | 239 |
| 312 | 20230814 | 144400 | 2034921340 | 9550 | 9550 | 9550 | 9550 | 1 |
| 313 | 20230814 | 144300 | 2034911790 | 9550 | 9560 | 9560 | 9550 | 872 |
| 314 | 20230814 | 144200 | 2026576320 | 9550 | 9550 | 9560 | 9550 | 122 |
| 315 | 20230814 | 144100 | 2025411210 | 9550 | 9560 | 9560 | 9550 | 3 |
| 316 | 20230814 | 144000 | 2025382550 | 9550 | 9550 | 9550 | 9550 | 140 |
| 317 | 20230814 | 143900 | 2024045550 | 9550 | 9550 | 9560 | 9550 | 20 |
| 318 | 20230814 | 143800 | 2023854540 | 9550 | 9550 | 9550 | 9550 | 86 |
| 319 | 20230814 | 143700 | 2023033240 | 9560 | 9550 | 9560 | 9550 | 79 |
| 320 | 20230814 | 143600 | 2022278780 | 9550 | 9550 | 9550 | 9550 | 255 |
| 321 | 20230814 | 143500 | 2019843530 | 9550 | 9550 | 9550 | 9550 | 1167 |
| 322 | 20230814 | 143400 | 2008698680 | 9550 | 9550 | 9560 | 9550 | 246 |
| 323 | 20230814 | 143300 | 2006349170 | 9550 | 9550 | 9550 | 9550 | 198 |
| 324 | 20230814 | 143200 | 2004458270 | 9550 | 9560 | 9560 | 9550 | 101 |
| 325 | 20230814 | 143100 | 2003493710 | 9550 | 9550 | 9550 | 9550 | 84 |
| 326 | 20230814 | 143000 | 2002691510 | 9560 | 9560 | 9560 | 9560 | 1 |
| 327 | 20230814 | 142900 | 2002681950 | 9550 | 9550 | 9550 | 9550 | 12 |
| 328 | 20230814 | 142800 | 2002567350 | 9560 | 9550 | 9560 | 9550 | 2 |
| 329 | 20230814 | 142700 | 2002548240 | 9550 | 9550 | 9550 | 9540 | 818 |
| 330 | 20230814 | 142600 | 1994738540 | 9550 | 9550 | 9550 | 9550 | 220 |
| 331 | 20230814 | 142500 | 1992637540 | 9540 | 9550 | 9550 | 9540 | 33 |
| 332 | 20230814 | 142400 | 1992322400 | 9550 | 9550 | 9550 | 9540 | 1558 |
| 333 | 20230814 | 142300 | 1977443770 | 9540 | 9550 | 9550 | 9540 | 21 |
| 334 | 20230814 | 142200 | 1977243230 | 9530 | 9540 | 9540 | 9530 | 32 |
| 335 | 20230814 | 142100 | 1976938060 | 9540 | 9540 | 9540 | 9530 | 74 |
| 336 | 20230814 | 142000 | 1976232810 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20230814 | 141900 | 1976232810 | 9530 | 9550 | 9550 | 9530 | 692 |
| 338 | 20230814 | 141800 | 1969637000 | 9550 | 9550 | 9550 | 9550 | 0 |
| 339 | 20230814 | 141700 | 1969637000 | 9550 | 9540 | 9550 | 9540 | 10 |
| 340 | 20230814 | 141600 | 1969541510 | 9550 | 9530 | 9550 | 9530 | 399 |
| 341 | 20230814 | 141500 | 1965739020 | 9530 | 9530 | 9530 | 9530 | 75 |
| 342 | 20230814 | 141400 | 1965024270 | 9530 | 9540 | 9540 | 9530 | 111 |
| 343 | 20230814 | 141300 | 1963965430 | 9530 | 9530 | 9530 | 9530 | 81 |
| 344 | 20230814 | 141200 | 1963193500 | 9540 | 9530 | 9540 | 9530 | 24 |
| 345 | 20230814 | 141100 | 1962964550 | 9530 | 9530 | 9530 | 9530 | 852 |
| 346 | 20230814 | 141000 | 1954844990 | 9540 | 9540 | 9540 | 9540 | 3 |
| 347 | 20230814 | 140900 | 1954816370 | 9520 | 9520 | 9530 | 9520 | 334 |
| 348 | 20230814 | 140800 | 1951636640 | 9520 | 9520 | 9520 | 9520 | 757 |
| 349 | 20230814 | 140700 | 1944430000 | 9550 | 9550 | 9550 | 9550 | 0 |
| 350 | 20230814 | 140600 | 1944430000 | 9550 | 9520 | 9550 | 9520 | 101 |
| 351 | 20230814 | 140500 | 1943468450 | 9520 | 9520 | 9550 | 9520 | 3 |
| 352 | 20230814 | 140400 | 1943439860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20230814 | 140300 | 1943439860 | 9540 | 9540 | 9540 | 9540 | 1000 |
| 354 | 20230814 | 140200 | 1933899860 | 9520 | 9520 | 9520 | 9520 | 144 |
| 355 | 20230814 | 140100 | 1932528980 | 9520 | 9520 | 9520 | 9520 | 0 |
| 356 | 20230814 | 140000 | 1932528980 | 9520 | 9520 | 9520 | 9520 | 98 |
| 357 | 20230814 | 135900 | 1931596020 | 9520 | 9530 | 9530 | 9520 | 2770 |
| 358 | 20230814 | 135800 | 1905220110 | 9530 | 9530 | 9530 | 9530 | 303 |
| 359 | 20230814 | 135700 | 1902332520 | 9530 | 9530 | 9530 | 9530 | 1001 |
| 360 | 20230814 | 135600 | 1892792990 | 9540 | 9540 | 9540 | 9540 | 7 |
| 361 | 20230814 | 135500 | 1892726210 | 9540 | 9540 | 9540 | 9540 | 2150 |
| 362 | 20230814 | 135400 | 1872215210 | 9520 | 9530 | 9530 | 9520 | 132 |
| 363 | 20230814 | 135300 | 1870958440 | 9530 | 9530 | 9530 | 9530 | 43 |
| 364 | 20230814 | 135200 | 1870548650 | 9530 | 9530 | 9530 | 9530 | 1068 |
| 365 | 20230814 | 135100 | 1860370610 | 9540 | 9540 | 9540 | 9540 | 54 |
| 366 | 20230814 | 135000 | 1859855450 | 9540 | 9530 | 9540 | 9520 | 210 |
| 367 | 20230814 | 134900 | 1857855230 | 9530 | 9520 | 9530 | 9520 | 1278 |
| 368 | 20230814 | 134800 | 1845676090 | 9530 | 9530 | 9530 | 9530 | 1 |
| 369 | 20230814 | 134700 | 1845666560 | 9530 | 9530 | 9540 | 9520 | 180 |
| 370 | 20230814 | 134600 | 1843952140 | 9540 | 9530 | 9540 | 9520 | 6042 |
| 371 | 20230814 | 134500 | 1786422310 | 9530 | 9530 | 9530 | 9530 | 5 |
| 372 | 20230814 | 134400 | 1786374660 | 9530 | 9530 | 9530 | 9530 | 92 |
| 373 | 20230814 | 134300 | 1785497900 | 9530 | 9540 | 9540 | 9530 | 6 |
| 374 | 20230814 | 134200 | 1785440710 | 9540 | 9530 | 9540 | 9530 | 2044 |
| 375 | 20230814 | 134100 | 1765961190 | 9530 | 9540 | 9540 | 9530 | 2851 |
| 376 | 20230814 | 134000 | 1738773150 | 9540 | 9540 | 9540 | 9540 | 94 |
| 377 | 20230814 | 133900 | 1737876390 | 9540 | 9550 | 9550 | 9540 | 220 |
| 378 | 20230814 | 133800 | 1735777570 | 9550 | 9550 | 9550 | 9550 | 115 |
| 379 | 20230814 | 133700 | 1734679320 | 9550 | 9540 | 9550 | 9540 | 183 |
| 380 | 20230814 | 133600 | 1732931860 | 9550 | 9550 | 9550 | 9550 | 130 |
| 381 | 20230814 | 133500 | 1731690360 | 9550 | 9550 | 9550 | 9550 | 101 |
| 382 | 20230814 | 133400 | 1730725810 | 9540 | 9540 | 9540 | 9540 | 166 |
| 383 | 20230814 | 133300 | 1729142170 | 9550 | 9550 | 9550 | 9550 | 0 |
| 384 | 20230814 | 133200 | 1729142170 | 9550 | 9550 | 9550 | 9540 | 265 |
| 385 | 20230814 | 133100 | 1726611520 | 9550 | 9540 | 9550 | 9540 | 1259 |
| 386 | 20230814 | 133000 | 1714591930 | 9540 | 9540 | 9540 | 9540 | 56 |
| 387 | 20230814 | 132900 | 1714057690 | 9550 | 9540 | 9550 | 9540 | 108 |
| 388 | 20230814 | 132800 | 1713027360 | 9550 | 9550 | 9550 | 9550 | 29 |
| 389 | 20230814 | 132700 | 1712750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 390 | 20230814 | 132600 | 1712750410 | 9550 | 9540 | 9550 | 9540 | 126 |
| 391 | 20230814 | 132500 | 1711548360 | 9540 | 9540 | 9540 | 9540 | 300 |
| 392 | 20230814 | 132400 | 1708686360 | 9550 | 9550 | 9550 | 9550 | 145 |
| 393 | 20230814 | 132300 | 1707301610 | 9560 | 9550 | 9560 | 9550 | 124 |
| 394 | 20230814 | 132200 | 1706117290 | 9540 | 9540 | 9540 | 9540 | 100 |
| 395 | 20230814 | 132100 | 1705163290 | 9560 | 9550 | 9560 | 9540 | 42 |
| 396 | 20230814 | 132000 | 1704762290 | 9560 | 9560 | 9560 | 9560 | 50 |
| 397 | 20230814 | 131900 | 1704284290 | 9540 | 9540 | 9540 | 9540 | 1086 |
| 398 | 20230814 | 131800 | 1693923850 | 9550 | 9550 | 9550 | 9550 | 2 |
| 399 | 20230814 | 131700 | 1693904750 | 9550 | 9550 | 9550 | 9550 | 511 |
| 400 | 20230814 | 131600 | 1689024700 | 9550 | 9550 | 9550 | 9550 | 2 |
| 401 | 20230814 | 131500 | 1689005600 | 9540 | 9550 | 9560 | 9540 | 123 |
| 402 | 20230814 | 131400 | 1687830940 | 9550 | 9560 | 9560 | 9550 | 13 |
| 403 | 20230814 | 131300 | 1687706780 | 9560 | 9550 | 9560 | 9550 | 1073 |
| 404 | 20230814 | 131200 | 1677459600 | 9550 | 9550 | 9550 | 9550 | 5 |
| 405 | 20230814 | 131100 | 1677411850 | 9550 | 9540 | 9550 | 9540 | 112 |
| 406 | 20230814 | 131000 | 1676342850 | 9540 | 9540 | 9540 | 9540 | 40 |
| 407 | 20230814 | 130900 | 1675961250 | 9540 | 9540 | 9540 | 9540 | 106 |
| 408 | 20230814 | 130800 | 1674950010 | 9550 | 9540 | 9550 | 9540 | 104 |
| 409 | 20230814 | 130700 | 1673956840 | 9550 | 9560 | 9560 | 9550 | 2488 |
| 410 | 20230814 | 130600 | 1650196140 | 9550 | 9560 | 9560 | 9550 | 720 |
| 411 | 20230814 | 130500 | 1643313080 | 9560 | 9560 | 9560 | 9560 | 89 |
| 412 | 20230814 | 130400 | 1642462240 | 9560 | 9560 | 9560 | 9560 | 46 |
| 413 | 20230814 | 130300 | 1642022480 | 9550 | 9550 | 9550 | 9550 | 63 |
| 414 | 20230814 | 130200 | 1641420830 | 9560 | 9560 | 9560 | 9560 | 9 |
| 415 | 20230814 | 130100 | 1641334790 | 9550 | 9550 | 9550 | 9550 | 5 |
| 416 | 20230814 | 130000 | 1641287040 | 9550 | 9550 | 9550 | 9550 | 11 |
| 417 | 20230814 | 125900 | 1641181990 | 9550 | 9550 | 9550 | 9550 | 0 |
| 418 | 20230814 | 125800 | 1641181990 | 9550 | 9550 | 9560 | 9550 | 259 |
| 419 | 20230814 | 125700 | 1638707940 | 9560 | 9560 | 9560 | 9560 | 10 |
| 420 | 20230814 | 125600 | 1638612340 | 9560 | 9580 | 9580 | 9560 | 73 |
| 421 | 20230814 | 125500 | 1637914380 | 9580 | 9580 | 9580 | 9580 | 100 |
| 422 | 20230814 | 125400 | 1636956380 | 9580 | 9550 | 9580 | 9550 | 363 |
| 423 | 20230814 | 125300 | 1633489700 | 9550 | 9550 | 9560 | 9550 | 104 |
| 424 | 20230814 | 125200 | 1632496490 | 9560 | 9560 | 9560 | 9560 | 196 |
| 425 | 20230814 | 125100 | 1630622730 | 9560 | 9560 | 9560 | 9560 | 14 |
| 426 | 20230814 | 125000 | 1630488890 | 9560 | 9560 | 9560 | 9560 | 41 |
| 427 | 20230814 | 124900 | 1630096930 | 9560 | 9560 | 9560 | 9560 | 0 |
| 428 | 20230814 | 124800 | 1630096930 | 9560 | 9560 | 9560 | 9560 | 46 |
| 429 | 20230814 | 124700 | 1629657170 | 9560 | 9560 | 9560 | 9560 | 0 |
| 430 | 20230814 | 124600 | 1629657170 | 9560 | 9560 | 9560 | 9560 | 948 |
| 431 | 20230814 | 124500 | 1620594290 | 9570 | 9570 | 9570 | 9570 | 509 |
| 432 | 20230814 | 124400 | 1615723160 | 9560 | 9580 | 9580 | 9560 | 53 |
| 433 | 20230814 | 124300 | 1615215460 | 9580 | 9580 | 9580 | 9580 | 5 |
| 434 | 20230814 | 124200 | 1615167560 | 9560 | 9570 | 9570 | 9560 | 7 |
| 435 | 20230814 | 124100 | 1615100630 | 9560 | 9560 | 9560 | 9560 | 1289 |
| 436 | 20230814 | 124000 | 1602777790 | 9560 | 9560 | 9560 | 9560 | 111 |
| 437 | 20230814 | 123900 | 1601716630 | 9570 | 9570 | 9570 | 9570 | 252 |
| 438 | 20230814 | 123800 | 1599304990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 439 | 20230814 | 123700 | 1599304990 | 9560 | 9570 | 9570 | 9560 | 922 |
| 440 | 20230814 | 123600 | 1590481790 | 9570 | 9570 | 9570 | 9570 | 87 |
| 441 | 20230814 | 123500 | 1589649200 | 9570 | 9580 | 9580 | 9570 | 470 |
| 442 | 20230814 | 123400 | 1585151250 | 9570 | 9580 | 9580 | 9570 | 84 |
| 443 | 20230814 | 123300 | 1584347270 | 9580 | 9580 | 9580 | 9580 | 2 |
| 444 | 20230814 | 123200 | 1584328110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 445 | 20230814 | 123100 | 1584328110 | 9580 | 9570 | 9580 | 9570 | 160 |
| 446 | 20230814 | 123000 | 1582796890 | 9570 | 9570 | 9570 | 9570 | 5 |
| 447 | 20230814 | 122900 | 1582749040 | 9580 | 9570 | 9580 | 9570 | 59 |
| 448 | 20230814 | 122800 | 1582183830 | 9570 | 9580 | 9580 | 9570 | 160 |
| 449 | 20230814 | 122700 | 1580652330 | 9580 | 9580 | 9580 | 9580 | 2 |
| 450 | 20230814 | 122600 | 1580633170 | 9560 | 9560 | 9560 | 9560 | 0 |
| 451 | 20230814 | 122500 | 1580633170 | 9560 | 9560 | 9560 | 9560 | 0 |
| 452 | 20230814 | 122400 | 1580633170 | 9560 | 9560 | 9560 | 9560 | 74 |
| 453 | 20230814 | 122300 | 1579925730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 454 | 20230814 | 122200 | 1579925730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 455 | 20230814 | 122100 | 1579925730 | 9580 | 9580 | 9580 | 9580 | 33 |
| 456 | 20230814 | 122000 | 1579609590 | 9560 | 9570 | 9570 | 9560 | 20 |
| 457 | 20230814 | 121900 | 1579418380 | 9560 | 9560 | 9560 | 9560 | 806 |
| 458 | 20230814 | 121800 | 1571713020 | 9570 | 9570 | 9570 | 9570 | 277 |
| 459 | 20230814 | 121700 | 1569062130 | 9580 | 9570 | 9580 | 9570 | 21 |
| 460 | 20230814 | 121600 | 1568861150 | 9580 | 9580 | 9580 | 9580 | 4 |
| 461 | 20230814 | 121500 | 1568822830 | 9580 | 9580 | 9580 | 9580 | 11 |
| 462 | 20230814 | 121400 | 1568717450 | 9580 | 9570 | 9580 | 9570 | 11 |
| 463 | 20230814 | 121300 | 1568612080 | 9580 | 9560 | 9580 | 9560 | 119 |
| 464 | 20230814 | 121200 | 1567474290 | 9560 | 9570 | 9570 | 9560 | 241 |
| 465 | 20230814 | 121100 | 1565168430 | 9560 | 9560 | 9560 | 9560 | 672 |
| 466 | 20230814 | 121000 | 1558744110 | 9570 | 9570 | 9570 | 9570 | 0 |
| 467 | 20230814 | 120900 | 1558744110 | 9570 | 9570 | 9570 | 9570 | 3 |
| 468 | 20230814 | 120800 | 1558715400 | 9560 | 9580 | 9580 | 9560 | 6 |
| 469 | 20230814 | 120700 | 1558658020 | 9560 | 9560 | 9560 | 9560 | 1199 |
| 470 | 20230814 | 120600 | 1547195580 | 9560 | 9560 | 9560 | 9560 | 1 |
| 471 | 20230814 | 120500 | 1547186020 | 9580 | 9550 | 9580 | 9550 | 104 |
| 472 | 20230814 | 120400 | 1546189790 | 9550 | 9560 | 9560 | 9550 | 40 |
| 473 | 20230814 | 120300 | 1545807780 | 9560 | 9560 | 9560 | 9560 | 166 |
| 474 | 20230814 | 120200 | 1544220820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 475 | 20230814 | 120100 | 1544220820 | 9560 | 9560 | 9560 | 9560 | 163 |
| 476 | 20230814 | 120000 | 1542662540 | 9560 | 9560 | 9560 | 9560 | 1437 |
| 477 | 20230814 | 115900 | 1528924820 | 9550 | 9560 | 9560 | 9550 | 510 |
| 478 | 20230814 | 115800 | 1524054220 | 9560 | 9560 | 9560 | 9560 | 36 |
| 479 | 20230814 | 115700 | 1523710060 | 9550 | 9550 | 9550 | 9550 | 0 |
| 480 | 20230814 | 115600 | 1523710060 | 9550 | 9550 | 9550 | 9550 | 134 |
| 481 | 20230814 | 115500 | 1522430360 | 9550 | 9550 | 9550 | 9550 | 1 |
| 482 | 20230814 | 115400 | 1522420810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 483 | 20230814 | 115300 | 1522420810 | 9550 | 9550 | 9550 | 9550 | 90 |
| 484 | 20230814 | 115200 | 1521561310 | 9550 | 9550 | 9550 | 9550 | 130 |
| 485 | 20230814 | 115100 | 1520319810 | 9550 | 9560 | 9560 | 9550 | 102 |
| 486 | 20230814 | 115000 | 1519344710 | 9550 | 9550 | 9550 | 9550 | 68 |
| 487 | 20230814 | 114900 | 1518695310 | 9560 | 9580 | 9580 | 9560 | 26 |
| 488 | 20230814 | 114800 | 1518446470 | 9560 | 9560 | 9560 | 9560 | 1 |
| 489 | 20230814 | 114700 | 1518436910 | 9550 | 9580 | 9580 | 9550 | 114 |
| 490 | 20230814 | 114600 | 1517347890 | 9560 | 9560 | 9560 | 9560 | 5 |
| 491 | 20230814 | 114500 | 1517300090 | 9580 | 9580 | 9580 | 9580 | 3 |
| 492 | 20230814 | 114400 | 1517271350 | 9550 | 9550 | 9550 | 9550 | 3073 |
| 493 | 20230814 | 114300 | 1487924200 | 9560 | 9550 | 9560 | 9550 | 2115 |
| 494 | 20230814 | 114200 | 1467705950 | 9550 | 9550 | 9550 | 9550 | 407 |
| 495 | 20230814 | 114100 | 1463819100 | 9550 | 9540 | 9550 | 9540 | 23 |
| 496 | 20230814 | 114000 | 1463599660 | 9540 | 9540 | 9540 | 9540 | 1777 |
| 497 | 20230814 | 113900 | 1446647080 | 9540 | 9550 | 9550 | 9540 | 142 |
| 498 | 20230814 | 113800 | 1445292320 | 9540 | 9540 | 9540 | 9540 | 0 |
| 499 | 20230814 | 113700 | 1445292320 | 9540 | 9550 | 9550 | 9540 | 1671 |
| 500 | 20230814 | 113600 | 1429339270 | 9560 | 9560 | 9560 | 9560 | 102 |
| 501 | 20230814 | 113500 | 1428364150 | 9540 | 9540 | 9550 | 9540 | 164 |
| 502 | 20230814 | 113400 | 1426799460 | 9550 | 9550 | 9560 | 9540 | 534 |
| 503 | 20230814 | 113300 | 1421704130 | 9550 | 9550 | 9550 | 9550 | 1 |
| 504 | 20230814 | 113200 | 1421694580 | 9540 | 9540 | 9540 | 9540 | 0 |
| 505 | 20230814 | 113100 | 1421694580 | 9540 | 9540 | 9540 | 9540 | 710 |
| 506 | 20230814 | 113000 | 1414921180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 507 | 20230814 | 112900 | 1414921180 | 9540 | 9540 | 9540 | 9540 | 1 |
| 508 | 20230814 | 112800 | 1414911640 | 9540 | 9540 | 9540 | 9540 | 85 |
| 509 | 20230814 | 112700 | 1414100740 | 9540 | 9560 | 9560 | 9540 | 1010 |
| 510 | 20230814 | 112600 | 1404461820 | 9550 | 9560 | 9560 | 9550 | 144 |
| 511 | 20230814 | 112500 | 1403086480 | 9560 | 9550 | 9560 | 9540 | 405 |
| 512 | 20230814 | 112400 | 1399220760 | 9540 | 9540 | 9540 | 9540 | 95 |
| 513 | 20230814 | 112300 | 1398314460 | 9540 | 9550 | 9550 | 9540 | 2306 |
| 514 | 20230814 | 112200 | 1376309570 | 9560 | 9560 | 9560 | 9550 | 265 |
| 515 | 20230814 | 112100 | 1373777380 | 9550 | 9590 | 9590 | 9540 | 5464 |
| 516 | 20230814 | 112000 | 1321542370 | 9580 | 9600 | 9600 | 9580 | 6 |
| 517 | 20230814 | 111900 | 1321484870 | 9600 | 9580 | 9600 | 9570 | 230 |
| 518 | 20230814 | 111800 | 1319282730 | 9580 | 9600 | 9600 | 9580 | 616 |
| 519 | 20230814 | 111700 | 1313381430 | 9580 | 9590 | 9590 | 9580 | 2031 |
| 520 | 20230814 | 111600 | 1293922950 | 9580 | 9590 | 9590 | 9580 | 263 |
| 521 | 20230814 | 111500 | 1291402740 | 9590 | 9590 | 9590 | 9590 | 34 |
| 522 | 20230814 | 111400 | 1291076680 | 9590 | 9590 | 9590 | 9580 | 265 |
| 523 | 20230814 | 111300 | 1288535340 | 9590 | 9590 | 9590 | 9590 | 142 |
| 524 | 20230814 | 111200 | 1287173560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 525 | 20230814 | 111100 | 1287173560 | 9590 | 9590 | 9590 | 9580 | 396 |
| 526 | 20230814 | 111000 | 1283379190 | 9590 | 9590 | 9590 | 9590 | 2 |
| 527 | 20230814 | 110900 | 1283360010 | 9590 | 9590 | 9590 | 9590 | 48 |
| 528 | 20230814 | 110800 | 1282899690 | 9590 | 9580 | 9590 | 9580 | 2906 |
| 529 | 20230814 | 110700 | 1255038450 | 9590 | 9580 | 9590 | 9580 | 3674 |
| 530 | 20230814 | 110600 | 1219840230 | 9580 | 9590 | 9590 | 9580 | 496 |
| 531 | 20230814 | 110500 | 1215088430 | 9590 | 9590 | 9590 | 9580 | 613 |
| 532 | 20230814 | 110400 | 1209210860 | 9590 | 9600 | 9600 | 9590 | 1760 |
| 533 | 20230814 | 110300 | 1192331720 | 9600 | 9600 | 9610 | 9600 | 86 |
| 534 | 20230814 | 110200 | 1191506110 | 9600 | 9610 | 9610 | 9590 | 2854 |
| 535 | 20230814 | 110100 | 1164107770 | 9610 | 9610 | 9610 | 9610 | 185 |
| 536 | 20230814 | 110000 | 1162329920 | 9610 | 9600 | 9610 | 9600 | 639 |
| 537 | 20230814 | 105900 | 1156195200 | 9600 | 9610 | 9610 | 9600 | 264 |
| 538 | 20230814 | 105800 | 1153660770 | 9610 | 9610 | 9610 | 9600 | 2285 |
| 539 | 20230814 | 105700 | 1131724010 | 9600 | 9610 | 9610 | 9600 | 430 |
| 540 | 20230814 | 105600 | 1127596000 | 9610 | 9610 | 9610 | 9610 | 2541 |
| 541 | 20230814 | 105500 | 1103176990 | 9610 | 9610 | 9610 | 9610 | 67 |
| 542 | 20230814 | 105400 | 1102533120 | 9610 | 9620 | 9620 | 9610 | 7 |
| 543 | 20230814 | 105300 | 1102465840 | 9620 | 9610 | 9620 | 9610 | 120 |
| 544 | 20230814 | 105200 | 1101312540 | 9600 | 9630 | 9630 | 9600 | 5435 |
| 545 | 20230814 | 105100 | 1049080340 | 9630 | 9620 | 9630 | 9620 | 71 |
| 546 | 20230814 | 105000 | 1048397220 | 9630 | 9630 | 9630 | 9620 | 1096 |
| 547 | 20230814 | 104900 | 1037844350 | 9630 | 9630 | 9630 | 9630 | 3 |
| 548 | 20230814 | 104800 | 1037815460 | 9630 | 9650 | 9650 | 9630 | 107 |
| 549 | 20230814 | 104700 | 1036782950 | 9640 | 9630 | 9640 | 9630 | 213 |
| 550 | 20230814 | 104600 | 1034731660 | 9630 | 9630 | 9630 | 9630 | 11 |
| 551 | 20230814 | 104500 | 1034625730 | 9630 | 9640 | 9640 | 9630 | 7 |
| 552 | 20230814 | 104400 | 1034558280 | 9630 | 9630 | 9630 | 9630 | 100 |
| 553 | 20230814 | 104300 | 1033595280 | 9630 | 9630 | 9630 | 9630 | 61 |
| 554 | 20230814 | 104200 | 1033007850 | 9630 | 9640 | 9640 | 9630 | 36 |
| 555 | 20230814 | 104100 | 1032660870 | 9630 | 9630 | 9640 | 9620 | 21 |
| 556 | 20230814 | 104000 | 1032458570 | 9630 | 9620 | 9630 | 9620 | 133 |
| 557 | 20230814 | 103900 | 1031177800 | 9640 | 9620 | 9640 | 9620 | 74 |
| 558 | 20230814 | 103800 | 1030464920 | 9640 | 9620 | 9640 | 9620 | 203 |
| 559 | 20230814 | 103700 | 1028510060 | 9630 | 9650 | 9650 | 9620 | 14 |
| 560 | 20230814 | 103600 | 1028375250 | 9620 | 9630 | 9630 | 9620 | 215 |
| 561 | 20230814 | 103500 | 1026306940 | 9620 | 9620 | 9650 | 9620 | 70 |
| 562 | 20230814 | 103400 | 1025633430 | 9620 | 9640 | 9640 | 9620 | 565 |
| 563 | 20230814 | 103300 | 1020193470 | 9630 | 9630 | 9650 | 9630 | 30 |
| 564 | 20230814 | 103200 | 1019904290 | 9640 | 9630 | 9640 | 9630 | 14 |
| 565 | 20230814 | 103100 | 1019769360 | 9660 | 9630 | 9660 | 9630 | 13 |
| 566 | 20230814 | 103000 | 1019644060 | 9640 | 9630 | 9660 | 9630 | 125 |
| 567 | 20230814 | 102900 | 1018440270 | 9660 | 9630 | 9660 | 9620 | 214 |
| 568 | 20230814 | 102800 | 1016379220 | 9630 | 9630 | 9640 | 9620 | 159 |
| 569 | 20230814 | 102700 | 1014848070 | 9620 | 9660 | 9660 | 9620 | 97 |
| 570 | 20230814 | 102600 | 1013914860 | 9620 | 9620 | 9620 | 9620 | 527 |
| 571 | 20230814 | 102500 | 1008845120 | 9620 | 9620 | 9630 | 9620 | 161 |
| 572 | 20230814 | 102400 | 1007296100 | 9620 | 9620 | 9620 | 9620 | 115 |
| 573 | 20230814 | 102300 | 1006189800 | 9620 | 9630 | 9630 | 9620 | 2219 |
| 574 | 20230814 | 102200 | 984833580 | 9630 | 9640 | 9640 | 9630 | 2109 |
| 575 | 20230814 | 102100 | 964515500 | 9640 | 9680 | 9680 | 9640 | 634 |
| 576 | 20230814 | 102000 | 958398410 | 9680 | 9650 | 9680 | 9650 | 1006 |
| 577 | 20230814 | 101900 | 948660480 | 9660 | 9650 | 9660 | 9650 | 36 |
| 578 | 20230814 | 101800 | 948313070 | 9680 | 9650 | 9680 | 9650 | 5 |
| 579 | 20230814 | 101700 | 948264770 | 9670 | 9650 | 9670 | 9650 | 108 |
| 580 | 20230814 | 101600 | 947220470 | 9670 | 9670 | 9670 | 9650 | 535 |
| 581 | 20230814 | 101500 | 942057220 | 9650 | 9670 | 9670 | 9650 | 16 |
| 582 | 20230814 | 101400 | 941902600 | 9640 | 9640 | 9640 | 9640 | 6 |
| 583 | 20230814 | 101300 | 941844760 | 9680 | 9640 | 9680 | 9640 | 553 |
| 584 | 20230814 | 101200 | 936513640 | 9640 | 9640 | 9640 | 9640 | 4 |
| 585 | 20230814 | 101100 | 936475080 | 9690 | 9650 | 9690 | 9640 | 172 |
| 586 | 20230814 | 101000 | 934816300 | 9660 | 9640 | 9660 | 9640 | 545 |
| 587 | 20230814 | 100900 | 929552500 | 9640 | 9660 | 9660 | 9640 | 498 |
| 588 | 20230814 | 100800 | 924742500 | 9640 | 9640 | 9640 | 9630 | 192 |
| 589 | 20230814 | 100700 | 922892630 | 9630 | 9640 | 9640 | 9630 | 208 |
| 590 | 20230814 | 100600 | 920889540 | 9630 | 9640 | 9640 | 9630 | 473 |
| 591 | 20230814 | 100500 | 916331850 | 9640 | 9630 | 9640 | 9630 | 709 |
| 592 | 20230814 | 100400 | 909502870 | 9620 | 9630 | 9630 | 9620 | 599 |
| 593 | 20230814 | 100300 | 903740260 | 9630 | 9620 | 9630 | 9620 | 145 |
| 594 | 20230814 | 100200 | 902344260 | 9620 | 9640 | 9640 | 9620 | 2040 |
| 595 | 20230814 | 100100 | 882695150 | 9630 | 9660 | 9660 | 9630 | 7246 |
| 596 | 20230814 | 100000 | 812737310 | 9660 | 9690 | 9690 | 9660 | 196 |
| 597 | 20230814 | 095900 | 810843370 | 9660 | 9660 | 9690 | 9660 | 1150 |
| 598 | 20230814 | 095800 | 799734340 | 9660 | 9680 | 9690 | 9660 | 561 |
| 599 | 20230814 | 095700 | 794309820 | 9680 | 9680 | 9680 | 9670 | 187 |
| 600 | 20230814 | 095600 | 792499690 | 9680 | 9690 | 9690 | 9680 | 2184 |
| 601 | 20230814 | 095500 | 771358560 | 9670 | 9670 | 9670 | 9670 | 161 |
| 602 | 20230814 | 095400 | 769801690 | 9670 | 9690 | 9690 | 9660 | 237 |
| 603 | 20230814 | 095300 | 767509910 | 9660 | 9670 | 9670 | 9660 | 1829 |
| 604 | 20230814 | 095200 | 749840540 | 9670 | 9670 | 9690 | 9670 | 1425 |
| 605 | 20230814 | 095100 | 736060640 | 9670 | 9690 | 9690 | 9670 | 259 |
| 606 | 20230814 | 095000 | 733553760 | 9690 | 9680 | 9690 | 9680 | 26 |
| 607 | 20230814 | 094900 | 733302050 | 9670 | 9690 | 9690 | 9670 | 3878 |
| 608 | 20230814 | 094800 | 695772310 | 9700 | 9690 | 9700 | 9690 | 465 |
| 609 | 20230814 | 094700 | 691261820 | 9680 | 9690 | 9700 | 9680 | 835 |
| 610 | 20230814 | 094600 | 683170150 | 9690 | 9690 | 9690 | 9680 | 33 |
| 611 | 20230814 | 094500 | 682850500 | 9690 | 9690 | 9690 | 9680 | 702 |
| 612 | 20230814 | 094400 | 676052880 | 9690 | 9690 | 9710 | 9680 | 1425 |
| 613 | 20230814 | 094300 | 662245000 | 9690 | 9720 | 9730 | 9690 | 4425 |
| 614 | 20230814 | 094200 | 619308060 | 9710 | 9710 | 9720 | 9710 | 778 |
| 615 | 20230814 | 094100 | 611753660 | 9720 | 9720 | 9740 | 9720 | 134 |
| 616 | 20230814 | 094000 | 610450590 | 9710 | 9740 | 9740 | 9710 | 1921 |
| 617 | 20230814 | 093900 | 591778870 | 9720 | 9740 | 9740 | 9720 | 2436 |
| 618 | 20230814 | 093800 | 568059180 | 9750 | 9750 | 9750 | 9740 | 41 |
| 619 | 20230814 | 093700 | 567659480 | 9750 | 9740 | 9750 | 9740 | 230 |
| 620 | 20230814 | 093600 | 565418200 | 9750 | 9740 | 9760 | 9740 | 23 |
| 621 | 20230814 | 093500 | 565194130 | 9750 | 9740 | 9750 | 9740 | 498 |
| 622 | 20230814 | 093400 | 560342600 | 9740 | 9740 | 9750 | 9730 | 716 |
| 623 | 20230814 | 093300 | 553372660 | 9760 | 9730 | 9760 | 9730 | 119 |
| 624 | 20230814 | 093200 | 552214010 | 9760 | 9730 | 9760 | 9730 | 503 |
| 625 | 20230814 | 093100 | 547319790 | 9730 | 9760 | 9760 | 9730 | 55 |
| 626 | 20230814 | 093000 | 546783110 | 9730 | 9730 | 9760 | 9720 | 1358 |
| 627 | 20230814 | 092900 | 533557010 | 9750 | 9730 | 9750 | 9720 | 229 |
| 628 | 20230814 | 092800 | 531326820 | 9730 | 9730 | 9730 | 9710 | 1019 |
| 629 | 20230814 | 092700 | 521423750 | 9730 | 9710 | 9730 | 9710 | 298 |
| 630 | 20230814 | 092600 | 518526870 | 9730 | 9720 | 9730 | 9700 | 431 |
| 631 | 20230814 | 092500 | 514340310 | 9720 | 9730 | 9750 | 9720 | 1726 |
| 632 | 20230814 | 092400 | 497546820 | 9730 | 9720 | 9730 | 9720 | 470 |
| 633 | 20230814 | 092300 | 492975020 | 9730 | 9710 | 9730 | 9700 | 266 |
| 634 | 20230814 | 092200 | 490393190 | 9710 | 9720 | 9720 | 9710 | 2280 |
| 635 | 20230814 | 092100 | 468251070 | 9720 | 9730 | 9730 | 9720 | 12 |
| 636 | 20230814 | 092000 | 468134320 | 9730 | 9720 | 9730 | 9710 | 685 |
| 637 | 20230814 | 091900 | 461476320 | 9720 | 9710 | 9720 | 9710 | 172 |
| 638 | 20230814 | 091800 | 459806190 | 9710 | 9750 | 9750 | 9710 | 1159 |
| 639 | 20230814 | 091700 | 448552220 | 9720 | 9720 | 9730 | 9720 | 601 |
| 640 | 20230814 | 091600 | 442710490 | 9720 | 9760 | 9760 | 9720 | 348 |
| 641 | 20230814 | 091500 | 439324270 | 9730 | 9730 | 9760 | 9730 | 2764 |
| 642 | 20230814 | 091400 | 412407020 | 9710 | 9730 | 9730 | 9710 | 102 |
| 643 | 20230814 | 091300 | 411414580 | 9710 | 9720 | 9720 | 9710 | 550 |
| 644 | 20230814 | 091200 | 406071170 | 9720 | 9690 | 9720 | 9690 | 415 |
| 645 | 20230814 | 091100 | 402039910 | 9730 | 9710 | 9730 | 9690 | 4416 |
| 646 | 20230814 | 091000 | 359219040 | 9710 | 9730 | 9730 | 9710 | 599 |
| 647 | 20230814 | 090900 | 353395680 | 9730 | 9720 | 9740 | 9720 | 3176 |
| 648 | 20230814 | 090800 | 322492960 | 9700 | 9690 | 9720 | 9690 | 3138 |
| 649 | 20230814 | 090700 | 292038600 | 9690 | 9690 | 9700 | 9680 | 2115 |
| 650 | 20230814 | 090600 | 271550790 | 9700 | 9720 | 9730 | 9680 | 5105 |
| 651 | 20230814 | 090500 | 222035050 | 9710 | 9730 | 9730 | 9710 | 2389 |
| 652 | 20230814 | 090400 | 198813720 | 9740 | 9760 | 9770 | 9730 | 4964 |
| 653 | 20230814 | 090300 | 150429320 | 9770 | 9800 | 9800 | 9750 | 781 |
| 654 | 20230814 | 090200 | 142805800 | 9760 | 9780 | 9780 | 9750 | 2402 |
| 655 | 20230814 | 090100 | 119352680 | 9780 | 9820 | 9820 | 9770 | 580 |
| 656 | 20230814 | 090000 | 113666930 | 9820 | 9860 | 9870 | 9730 | 11532 |