33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 3 | 20230822 | 194900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230822 | 194800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230822 | 194700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230822 | 194600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230822 | 194500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230822 | 194400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230822 | 194300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230822 | 194200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230822 | 194100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230822 | 194000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230822 | 193900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230822 | 193800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230822 | 193700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230822 | 193600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230822 | 193500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230822 | 193400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230822 | 193300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230822 | 193200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230822 | 193100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230822 | 193000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230822 | 192900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230822 | 192800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230822 | 192700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230822 | 192600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230822 | 192500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230822 | 192400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230822 | 192300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230822 | 192200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230822 | 192100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230822 | 192000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 33 | 20230822 | 191900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230822 | 191800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230822 | 191700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230822 | 191600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230822 | 191500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230822 | 191400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230822 | 191300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230822 | 191200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230822 | 191100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230822 | 191000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230822 | 190900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230822 | 190800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230822 | 190700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230822 | 190600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230822 | 190500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230822 | 190400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230822 | 190300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230822 | 190200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230822 | 190100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230822 | 190000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230822 | 185900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230822 | 185800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230822 | 185700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230822 | 185600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230822 | 185500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230822 | 185400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230822 | 185300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230822 | 185200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230822 | 185100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230822 | 185000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 63 | 20230822 | 184900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230822 | 184800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230822 | 184700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230822 | 184600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230822 | 184500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230822 | 184400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230822 | 184300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230822 | 184200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230822 | 184100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230822 | 184000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230822 | 183900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230822 | 183800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230822 | 183700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230822 | 183600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230822 | 183500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230822 | 183400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230822 | 183300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230822 | 183200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230822 | 183100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230822 | 183000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230822 | 182900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230822 | 182800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230822 | 182700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230822 | 182600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230822 | 182500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230822 | 182400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230822 | 182300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230822 | 182200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230822 | 182100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230822 | 182000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 93 | 20230822 | 181900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230822 | 181800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230822 | 181700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230822 | 181600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230822 | 181500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230822 | 181400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230822 | 181300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230822 | 181200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230822 | 181100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230822 | 181000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230822 | 180900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230822 | 180800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230822 | 180700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230822 | 180600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230822 | 180500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230822 | 180400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230822 | 180300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230822 | 180200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230822 | 180100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230822 | 180000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230822 | 175900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230822 | 175800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230822 | 175700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230822 | 175600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230822 | 175500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230822 | 175400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230822 | 175300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230822 | 175200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230822 | 175100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230822 | 175000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 123 | 20230822 | 174900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230822 | 174800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230822 | 174700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230822 | 174600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230822 | 174500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230822 | 174400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230822 | 174300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230822 | 174200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230822 | 174100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230822 | 174000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230822 | 173900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230822 | 173800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230822 | 173700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230822 | 173600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230822 | 173500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230822 | 173400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230822 | 173300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230822 | 173200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230822 | 173100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230822 | 173000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230822 | 172900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230822 | 172800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230822 | 172700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230822 | 172600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230822 | 172500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230822 | 172400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230822 | 172300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230822 | 172200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230822 | 172100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230822 | 172000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 153 | 20230822 | 171900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230822 | 171800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230822 | 171700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230822 | 171600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230822 | 171500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230822 | 171400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230822 | 171300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230822 | 171200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230822 | 171100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230822 | 171000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230822 | 170900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230822 | 170800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230822 | 170700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230822 | 170600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230822 | 170500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230822 | 170400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230822 | 170300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230822 | 170200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230822 | 170100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230822 | 170000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230822 | 165900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230822 | 165800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230822 | 165700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230822 | 165600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230822 | 165500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230822 | 165400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230822 | 165300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230822 | 165200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230822 | 165100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230822 | 165000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 183 | 20230822 | 164900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230822 | 164800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230822 | 164700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230822 | 164600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230822 | 164500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230822 | 164400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230822 | 164300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230822 | 164200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230822 | 164100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230822 | 164000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230822 | 163900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230822 | 163800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230822 | 163700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230822 | 163600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230822 | 163500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230822 | 163400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230822 | 163300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230822 | 163200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230822 | 163100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230822 | 163000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230822 | 162900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230822 | 162800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230822 | 162700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230822 | 162600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230822 | 162500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230822 | 162400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230822 | 162300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230822 | 162200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230822 | 162100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230822 | 162000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 213 | 20230822 | 161900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230822 | 161800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230822 | 161700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230822 | 161600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230822 | 161500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230822 | 161400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230822 | 161300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230822 | 161200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230822 | 161100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230822 | 161000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230822 | 160900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230822 | 160800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230822 | 160700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230822 | 160600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230822 | 160500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230822 | 160400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230822 | 160300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230822 | 160200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230822 | 160100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230822 | 160000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20230822 | 155900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20230822 | 155800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20230822 | 155700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20230822 | 155600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20230822 | 155500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20230822 | 155400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20230822 | 155300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20230822 | 155200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20230822 | 155100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20230822 | 155000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 243 | 20230822 | 154900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20230822 | 154800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20230822 | 154700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20230822 | 154600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20230822 | 154500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20230822 | 154400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20230822 | 154300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20230822 | 154200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20230822 | 154100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20230822 | 154000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20230822 | 153900 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20230822 | 153800 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20230822 | 153700 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20230822 | 153600 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20230822 | 153500 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20230822 | 153400 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20230822 | 153300 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20230822 | 153200 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20230822 | 153100 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230822 | 153000 | 21967624920 | 9800 | 9800 | 9800 | 9800 | 12188 |
| 263 | 20230822 | 152900 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20230822 | 152800 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20230822 | 152700 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20230822 | 152600 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20230822 | 152500 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20230822 | 152400 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20230822 | 152300 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20230822 | 152200 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20230822 | 152100 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20230822 | 152000 | 21848182520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 273 | 20230822 | 151900 | 21848182520 | 9770 | 9740 | 9770 | 9720 | 3602 |
| 274 | 20230822 | 151800 | 21813052940 | 9740 | 9730 | 9790 | 9720 | 4046 |
| 275 | 20230822 | 151700 | 21773560590 | 9730 | 9660 | 9730 | 9640 | 7176 |
| 276 | 20230822 | 151600 | 21704149770 | 9660 | 9630 | 9670 | 9630 | 3665 |
| 277 | 20230822 | 151500 | 21668754940 | 9630 | 9630 | 9660 | 9610 | 6665 |
| 278 | 20230822 | 151400 | 21604685050 | 9630 | 9670 | 9690 | 9600 | 10251 |
| 279 | 20230822 | 151300 | 21505890110 | 9670 | 9630 | 9670 | 9620 | 5448 |
| 280 | 20230822 | 151200 | 21453368030 | 9620 | 9680 | 9690 | 9610 | 13647 |
| 281 | 20230822 | 151100 | 21321787710 | 9670 | 9680 | 9700 | 9670 | 5603 |
| 282 | 20230822 | 151000 | 21267560300 | 9680 | 9750 | 9760 | 9670 | 21764 |
| 283 | 20230822 | 150900 | 21056432300 | 9750 | 9760 | 9770 | 9750 | 15128 |
| 284 | 20230822 | 150800 | 20908875070 | 9760 | 9770 | 9780 | 9760 | 4890 |
| 285 | 20230822 | 150700 | 20861104390 | 9770 | 9790 | 9800 | 9770 | 1856 |
| 286 | 20230822 | 150600 | 20842963380 | 9770 | 9790 | 9790 | 9770 | 1687 |
| 287 | 20230822 | 150500 | 20826475560 | 9780 | 9790 | 9800 | 9780 | 1253 |
| 288 | 20230822 | 150400 | 20814220140 | 9780 | 9790 | 9790 | 9780 | 6499 |
| 289 | 20230822 | 150300 | 20750644940 | 9790 | 9800 | 9810 | 9790 | 3686 |
| 290 | 20230822 | 150200 | 20714529810 | 9800 | 9800 | 9810 | 9800 | 1590 |
| 291 | 20230822 | 150100 | 20698939420 | 9800 | 9800 | 9830 | 9800 | 1347 |
| 292 | 20230822 | 150000 | 20685724850 | 9800 | 9820 | 9840 | 9800 | 4572 |
| 293 | 20230822 | 145900 | 20640863180 | 9820 | 9830 | 9850 | 9810 | 1322 |
| 294 | 20230822 | 145800 | 20627865520 | 9830 | 9820 | 9850 | 9810 | 584 |
| 295 | 20230822 | 145700 | 20622132320 | 9850 | 9810 | 9850 | 9810 | 2907 |
| 296 | 20230822 | 145600 | 20593553040 | 9820 | 9820 | 9830 | 9800 | 533 |
| 297 | 20230822 | 145500 | 20588321130 | 9810 | 9830 | 9840 | 9810 | 1989 |
| 298 | 20230822 | 145400 | 20568770960 | 9820 | 9830 | 9830 | 9820 | 688 |
| 299 | 20230822 | 145300 | 20562011020 | 9820 | 9790 | 9820 | 9790 | 1245 |
| 300 | 20230822 | 145200 | 20549799310 | 9820 | 9800 | 9830 | 9770 | 3928 |
| 301 | 20230822 | 145100 | 20511399240 | 9780 | 9800 | 9840 | 9780 | 3439 |
| 302 | 20230822 | 145000 | 20477694220 | 9830 | 9770 | 9830 | 9770 | 2614 |
| 303 | 20230822 | 144900 | 20452062400 | 9770 | 9800 | 9820 | 9770 | 4726 |
| 304 | 20230822 | 144800 | 20405800620 | 9810 | 9810 | 9810 | 9800 | 721 |
| 305 | 20230822 | 144700 | 20398728770 | 9810 | 9800 | 9810 | 9780 | 2199 |
| 306 | 20230822 | 144600 | 20377195070 | 9810 | 9790 | 9830 | 9790 | 535 |
| 307 | 20230822 | 144500 | 20371953820 | 9790 | 9840 | 9840 | 9780 | 588 |
| 308 | 20230822 | 144400 | 20366183920 | 9840 | 9780 | 9840 | 9780 | 1165 |
| 309 | 20230822 | 144300 | 20354756330 | 9780 | 9800 | 9830 | 9780 | 1657 |
| 310 | 20230822 | 144200 | 20338527090 | 9790 | 9810 | 9840 | 9790 | 2473 |
| 311 | 20230822 | 144100 | 20314251770 | 9810 | 9820 | 9820 | 9810 | 1178 |
| 312 | 20230822 | 144000 | 20302686660 | 9810 | 9800 | 9820 | 9770 | 4567 |
| 313 | 20230822 | 143900 | 20257998490 | 9800 | 9850 | 9850 | 9790 | 4477 |
| 314 | 20230822 | 143800 | 20214062010 | 9850 | 9860 | 9860 | 9840 | 720 |
| 315 | 20230822 | 143700 | 20206964360 | 9860 | 9860 | 9870 | 9840 | 2413 |
| 316 | 20230822 | 143600 | 20183197080 | 9850 | 9830 | 9850 | 9830 | 2959 |
| 317 | 20230822 | 143500 | 20154082950 | 9830 | 9800 | 9850 | 9790 | 6662 |
| 318 | 20230822 | 143400 | 20088674690 | 9800 | 9810 | 9810 | 9760 | 2790 |
| 319 | 20230822 | 143300 | 20061424270 | 9810 | 9810 | 9820 | 9760 | 10588 |
| 320 | 20230822 | 143200 | 19957937750 | 9800 | 9810 | 9830 | 9770 | 6298 |
| 321 | 20230822 | 143100 | 19896229470 | 9810 | 9820 | 9820 | 9800 | 10475 |
| 322 | 20230822 | 143000 | 19793535620 | 9840 | 9840 | 9860 | 9800 | 10514 |
| 323 | 20230822 | 142900 | 19690277480 | 9840 | 9850 | 9860 | 9840 | 1632 |
| 324 | 20230822 | 142800 | 19674207490 | 9850 | 9880 | 9880 | 9850 | 1445 |
| 325 | 20230822 | 142700 | 19659966140 | 9870 | 9880 | 9880 | 9870 | 655 |
| 326 | 20230822 | 142600 | 19653494750 | 9880 | 9860 | 9880 | 9850 | 1610 |
| 327 | 20230822 | 142500 | 19637626150 | 9860 | 9860 | 9870 | 9840 | 2768 |
| 328 | 20230822 | 142400 | 19610356820 | 9850 | 9890 | 9900 | 9850 | 5829 |
| 329 | 20230822 | 142300 | 19552855770 | 9880 | 9880 | 9900 | 9880 | 1139 |
| 330 | 20230822 | 142200 | 19541597710 | 9890 | 9880 | 9910 | 9880 | 636 |
| 331 | 20230822 | 142100 | 19535303150 | 9900 | 9910 | 9910 | 9880 | 772 |
| 332 | 20230822 | 142000 | 19527660960 | 9900 | 9920 | 9920 | 9900 | 263 |
| 333 | 20230822 | 141900 | 19525053620 | 9880 | 9870 | 9920 | 9860 | 5909 |
| 334 | 20230822 | 141800 | 19466696410 | 9880 | 9890 | 9890 | 9870 | 984 |
| 335 | 20230822 | 141700 | 19456977540 | 9880 | 9880 | 9890 | 9870 | 2199 |
| 336 | 20230822 | 141600 | 19435255380 | 9890 | 9900 | 9900 | 9880 | 216 |
| 337 | 20230822 | 141500 | 19433119240 | 9880 | 9880 | 9900 | 9870 | 1579 |
| 338 | 20230822 | 141400 | 19417527790 | 9870 | 9890 | 9900 | 9870 | 4408 |
| 339 | 20230822 | 141300 | 19373996100 | 9890 | 9920 | 9930 | 9890 | 1641 |
| 340 | 20230822 | 141200 | 19357750020 | 9920 | 9910 | 9920 | 9910 | 293 |
| 341 | 20230822 | 141100 | 19354843860 | 9900 | 9900 | 9910 | 9900 | 382 |
| 342 | 20230822 | 141000 | 19351061560 | 9900 | 9890 | 9900 | 9880 | 3018 |
| 343 | 20230822 | 140900 | 19321216360 | 9880 | 9880 | 9890 | 9870 | 4559 |
| 344 | 20230822 | 140800 | 19276176370 | 9880 | 9890 | 9910 | 9880 | 2906 |
| 345 | 20230822 | 140700 | 19247433590 | 9900 | 9910 | 9910 | 9890 | 1666 |
| 346 | 20230822 | 140600 | 19230955150 | 9880 | 9900 | 9920 | 9880 | 6300 |
| 347 | 20230822 | 140500 | 19168617420 | 9900 | 9920 | 9930 | 9900 | 4652 |
| 348 | 20230822 | 140400 | 19122548720 | 9920 | 9950 | 9960 | 9910 | 5946 |
| 349 | 20230822 | 140300 | 19063434300 | 9950 | 9970 | 9980 | 9950 | 7528 |
| 350 | 20230822 | 140200 | 18988450970 | 9970 | 9960 | 9970 | 9960 | 1600 |
| 351 | 20230822 | 140100 | 18972500720 | 9970 | 9980 | 9990 | 9960 | 3990 |
| 352 | 20230822 | 140000 | 18932735780 | 9990 | 9960 | 9990 | 9950 | 2865 |
| 353 | 20230822 | 135900 | 18904165830 | 9950 | 9960 | 9960 | 9940 | 788 |
| 354 | 20230822 | 135800 | 18896325080 | 9960 | 9950 | 9960 | 9930 | 3278 |
| 355 | 20230822 | 135700 | 18863748410 | 9950 | 9950 | 9960 | 9930 | 3106 |
| 356 | 20230822 | 135600 | 18832868610 | 9950 | 9940 | 9960 | 9940 | 1679 |
| 357 | 20230822 | 135500 | 18816161590 | 9940 | 9920 | 9950 | 9920 | 1212 |
| 358 | 20230822 | 135400 | 18804117100 | 9920 | 9920 | 9920 | 9910 | 874 |
| 359 | 20230822 | 135300 | 18795451630 | 9920 | 9930 | 9930 | 9900 | 2175 |
| 360 | 20230822 | 135200 | 18773894780 | 9930 | 9940 | 9940 | 9900 | 3534 |
| 361 | 20230822 | 135100 | 18738873610 | 9940 | 9910 | 9940 | 9910 | 1632 |
| 362 | 20230822 | 135000 | 18722690800 | 9910 | 9930 | 9940 | 9910 | 1246 |
| 363 | 20230822 | 134900 | 18710332450 | 9930 | 9950 | 9950 | 9910 | 4431 |
| 364 | 20230822 | 134800 | 18666317090 | 9950 | 9950 | 9980 | 9940 | 2160 |
| 365 | 20230822 | 134700 | 18644813220 | 9950 | 9960 | 9970 | 9930 | 2181 |
| 366 | 20230822 | 134600 | 18623113990 | 9970 | 9960 | 9970 | 9930 | 1093 |
| 367 | 20230822 | 134500 | 18612233240 | 9930 | 9890 | 9980 | 9880 | 2813 |
| 368 | 20230822 | 134400 | 18584341310 | 9890 | 9910 | 9910 | 9870 | 10591 |
| 369 | 20230822 | 134300 | 18479582130 | 9910 | 9910 | 9950 | 9910 | 4036 |
| 370 | 20230822 | 134200 | 18439503320 | 9910 | 9920 | 9930 | 9890 | 3972 |
| 371 | 20230822 | 134100 | 18400140010 | 9900 | 9900 | 9940 | 9880 | 13702 |
| 372 | 20230822 | 134000 | 18264426840 | 9890 | 9920 | 9930 | 9890 | 18480 |
| 373 | 20230822 | 133900 | 18081465590 | 9920 | 9970 | 9970 | 9920 | 12333 |
| 374 | 20230822 | 133800 | 17958976960 | 9970 | 9960 | 9970 | 9920 | 11393 |
| 375 | 20230822 | 133700 | 17845776420 | 9960 | 9970 | 10000 | 9940 | 15697 |
| 376 | 20230822 | 133600 | 17689392860 | 9980 | 10010 | 10020 | 9970 | 10396 |
| 377 | 20230822 | 133500 | 17585510060 | 10010 | 9970 | 10040 | 9960 | 7004 |
| 378 | 20230822 | 133400 | 17515412060 | 9970 | 10000 | 10000 | 9960 | 6436 |
| 379 | 20230822 | 133300 | 17451221690 | 10000 | 10010 | 10020 | 9940 | 15109 |
| 380 | 20230822 | 133200 | 17300598600 | 10020 | 10030 | 10030 | 9980 | 16074 |
| 381 | 20230822 | 133100 | 17139882340 | 10000 | 10020 | 10050 | 9960 | 14627 |
| 382 | 20230822 | 133000 | 16993633170 | 10050 | 9990 | 10060 | 9980 | 24727 |
| 383 | 20230822 | 132900 | 16745688970 | 9990 | 10000 | 10160 | 9980 | 46977 |
| 384 | 20230822 | 132800 | 16274030710 | 10000 | 10060 | 10100 | 9910 | 79100 |
| 385 | 20230822 | 132700 | 15484613210 | 10060 | 10060 | 10340 | 9910 | 203533 |
| 386 | 20230822 | 132600 | 13410687300 | 10070 | 10160 | 10210 | 10010 | 108146 |
| 387 | 20230822 | 132500 | 12312552100 | 10160 | 10100 | 10170 | 10080 | 31589 |
| 388 | 20230822 | 132400 | 11992554480 | 10090 | 10030 | 10100 | 10030 | 18440 |
| 389 | 20230822 | 132300 | 11806678910 | 10030 | 10000 | 10060 | 10000 | 18289 |
| 390 | 20230822 | 132200 | 11623043140 | 10000 | 9980 | 10000 | 9940 | 14242 |
| 391 | 20230822 | 132100 | 11480995310 | 9990 | 9980 | 10020 | 9980 | 3407 |
| 392 | 20230822 | 132000 | 11446921450 | 9980 | 9940 | 9980 | 9930 | 4459 |
| 393 | 20230822 | 131900 | 11402571220 | 9950 | 9980 | 9980 | 9930 | 11599 |
| 394 | 20230822 | 131800 | 11287276510 | 9980 | 10000 | 10000 | 9980 | 2534 |
| 395 | 20230822 | 131700 | 11261968470 | 10000 | 10010 | 10020 | 10000 | 737 |
| 396 | 20230822 | 131600 | 11254596000 | 10010 | 10000 | 10030 | 10000 | 920 |
| 397 | 20230822 | 131500 | 11245380640 | 10000 | 10010 | 10030 | 10000 | 2076 |
| 398 | 20230822 | 131400 | 11224592980 | 10010 | 10020 | 10020 | 10000 | 6332 |
| 399 | 20230822 | 131300 | 11161248820 | 10000 | 10000 | 10030 | 10000 | 1903 |
| 400 | 20230822 | 131200 | 11142193250 | 10020 | 10020 | 10030 | 10000 | 1188 |
| 401 | 20230822 | 131100 | 11130292600 | 10020 | 10000 | 10020 | 9970 | 8408 |
| 402 | 20230822 | 131000 | 11046286600 | 10000 | 10010 | 10040 | 9990 | 4338 |
| 403 | 20230822 | 130900 | 11002901710 | 10030 | 10050 | 10050 | 10010 | 8317 |
| 404 | 20230822 | 130800 | 10919469700 | 10050 | 10050 | 10080 | 10040 | 2664 |
| 405 | 20230822 | 130700 | 10892684830 | 10050 | 10050 | 10060 | 10040 | 3857 |
| 406 | 20230822 | 130600 | 10853929540 | 10050 | 10090 | 10090 | 10040 | 3433 |
| 407 | 20230822 | 130500 | 10819407920 | 10090 | 10060 | 10110 | 10050 | 6508 |
| 408 | 20230822 | 130400 | 10753874560 | 10040 | 10100 | 10130 | 10040 | 12833 |
| 409 | 20230822 | 130300 | 10624119040 | 10100 | 10100 | 10130 | 10090 | 7795 |
| 410 | 20230822 | 130200 | 10545309830 | 10100 | 10040 | 10140 | 10040 | 37802 |
| 411 | 20230822 | 130100 | 10163567670 | 10040 | 10040 | 10040 | 10020 | 3988 |
| 412 | 20230822 | 130000 | 10123594850 | 10040 | 10050 | 10050 | 10010 | 4103 |
| 413 | 20230822 | 125900 | 10082448630 | 10020 | 10060 | 10080 | 10010 | 14702 |
| 414 | 20230822 | 125800 | 9934576980 | 10070 | 10130 | 10130 | 10040 | 19238 |
| 415 | 20230822 | 125700 | 9740529290 | 10130 | 10020 | 10140 | 10010 | 39646 |
| 416 | 20230822 | 125600 | 9340861310 | 10030 | 9990 | 10030 | 9990 | 5322 |
| 417 | 20230822 | 125500 | 9287598560 | 9990 | 10010 | 10020 | 9980 | 2704 |
| 418 | 20230822 | 125400 | 9260551440 | 10020 | 10000 | 10020 | 10000 | 4711 |
| 419 | 20230822 | 125300 | 9213430810 | 10000 | 9960 | 10000 | 9960 | 2397 |
| 420 | 20230822 | 125200 | 9189504660 | 9930 | 9930 | 9970 | 9930 | 937 |
| 421 | 20230822 | 125100 | 9180179340 | 9930 | 9970 | 9970 | 9930 | 996 |
| 422 | 20230822 | 125000 | 9170281120 | 9960 | 9970 | 9970 | 9960 | 1763 |
| 423 | 20230822 | 124900 | 9152706650 | 10000 | 10010 | 10010 | 9960 | 2651 |
| 424 | 20230822 | 124800 | 9126211540 | 10020 | 10040 | 10050 | 10020 | 14883 |
| 425 | 20230822 | 124700 | 8976800050 | 10030 | 10010 | 10040 | 10000 | 4279 |
| 426 | 20230822 | 124600 | 8933900320 | 10010 | 10030 | 10030 | 10010 | 3147 |
| 427 | 20230822 | 124500 | 8902375400 | 10030 | 9990 | 10040 | 9990 | 12449 |
| 428 | 20230822 | 124400 | 8777633620 | 9990 | 9950 | 10000 | 9950 | 2100 |
| 429 | 20230822 | 124300 | 8756651940 | 9950 | 9950 | 9950 | 9910 | 3728 |
| 430 | 20230822 | 124200 | 8719660390 | 9950 | 9940 | 9990 | 9930 | 3966 |
| 431 | 20230822 | 124100 | 8680087670 | 9940 | 9980 | 9980 | 9940 | 615 |
| 432 | 20230822 | 124000 | 8673962220 | 9980 | 9930 | 9990 | 9930 | 4230 |
| 433 | 20230822 | 123900 | 8631785290 | 9930 | 9910 | 9960 | 9910 | 3229 |
| 434 | 20230822 | 123800 | 8599721290 | 9910 | 9970 | 9970 | 9910 | 4836 |
| 435 | 20230822 | 123700 | 8551616540 | 9980 | 9990 | 9990 | 9970 | 495 |
| 436 | 20230822 | 123600 | 8546677010 | 9990 | 10000 | 10010 | 9990 | 4515 |
| 437 | 20230822 | 123500 | 8501535000 | 10000 | 10010 | 10010 | 10000 | 3629 |
| 438 | 20230822 | 123400 | 8465233280 | 10010 | 9990 | 10020 | 9990 | 6767 |
| 439 | 20230822 | 123300 | 8397516970 | 9990 | 10020 | 10020 | 9990 | 5385 |
| 440 | 20230822 | 123200 | 8343662570 | 10020 | 9980 | 10020 | 9980 | 8044 |
| 441 | 20230822 | 123100 | 8263219470 | 9970 | 9960 | 9990 | 9950 | 3049 |
| 442 | 20230822 | 123000 | 8232800890 | 9970 | 9990 | 10000 | 9970 | 4106 |
| 443 | 20230822 | 122900 | 8191792330 | 10000 | 9940 | 10000 | 9940 | 27664 |
| 444 | 20230822 | 122800 | 7915648990 | 9950 | 9950 | 9950 | 9930 | 277 |
| 445 | 20230822 | 122700 | 7912894290 | 9930 | 9920 | 9940 | 9910 | 2419 |
| 446 | 20230822 | 122600 | 7888880380 | 9910 | 9920 | 9920 | 9900 | 457 |
| 447 | 20230822 | 122500 | 7884351100 | 9920 | 9910 | 9920 | 9910 | 1442 |
| 448 | 20230822 | 122400 | 7870059860 | 9910 | 9870 | 9910 | 9870 | 1060 |
| 449 | 20230822 | 122300 | 7859557930 | 9900 | 9900 | 9900 | 9870 | 2741 |
| 450 | 20230822 | 122200 | 7832485360 | 9870 | 9900 | 9900 | 9860 | 2033 |
| 451 | 20230822 | 122100 | 7812420430 | 9870 | 9870 | 9910 | 9870 | 181 |
| 452 | 20230822 | 122000 | 7810633880 | 9920 | 9870 | 9920 | 9860 | 264 |
| 453 | 20230822 | 121900 | 7808020460 | 9860 | 9930 | 9930 | 9860 | 1710 |
| 454 | 20230822 | 121800 | 7791151570 | 9880 | 9930 | 9930 | 9880 | 236 |
| 455 | 20230822 | 121700 | 7788818190 | 9940 | 9900 | 9940 | 9880 | 1136 |
| 456 | 20230822 | 121600 | 7777563050 | 9900 | 9940 | 9940 | 9880 | 1891 |
| 457 | 20230822 | 121500 | 7758815620 | 9940 | 9930 | 9940 | 9930 | 552 |
| 458 | 20230822 | 121400 | 7753329400 | 9930 | 9890 | 9930 | 9890 | 3340 |
| 459 | 20230822 | 121300 | 7720200260 | 9890 | 9870 | 9890 | 9850 | 4011 |
| 460 | 20230822 | 121200 | 7680639470 | 9870 | 9870 | 9880 | 9850 | 1686 |
| 461 | 20230822 | 121100 | 7664009790 | 9890 | 9900 | 9900 | 9860 | 546 |
| 462 | 20230822 | 121000 | 7658618510 | 9900 | 9900 | 9900 | 9860 | 683 |
| 463 | 20230822 | 120900 | 7651879760 | 9900 | 9880 | 9900 | 9870 | 1438 |
| 464 | 20230822 | 120800 | 7637673530 | 9880 | 9900 | 9910 | 9880 | 688 |
| 465 | 20230822 | 120700 | 7630873400 | 9900 | 9900 | 9900 | 9880 | 247 |
| 466 | 20230822 | 120600 | 7628432590 | 9920 | 9930 | 9930 | 9860 | 2823 |
| 467 | 20230822 | 120500 | 7600511200 | 9930 | 9930 | 9930 | 9920 | 170 |
| 468 | 20230822 | 120400 | 7598823120 | 9930 | 9930 | 9940 | 9930 | 1183 |
| 469 | 20230822 | 120300 | 7587074080 | 9930 | 9900 | 9940 | 9900 | 5287 |
| 470 | 20230822 | 120200 | 7534662560 | 9900 | 9890 | 9900 | 9880 | 835 |
| 471 | 20230822 | 120100 | 7526404640 | 9890 | 9900 | 9900 | 9890 | 1020 |
| 472 | 20230822 | 120000 | 7516306840 | 9900 | 9880 | 9900 | 9880 | 439 |
| 473 | 20230822 | 115900 | 7511967020 | 9880 | 9920 | 9920 | 9880 | 734 |
| 474 | 20230822 | 115800 | 7504691710 | 9920 | 9920 | 9930 | 9880 | 1286 |
| 475 | 20230822 | 115700 | 7491924930 | 9920 | 9910 | 9930 | 9870 | 1526 |
| 476 | 20230822 | 115600 | 7476786760 | 9910 | 9890 | 9910 | 9860 | 1032 |
| 477 | 20230822 | 115500 | 7466572050 | 9890 | 9860 | 9900 | 9860 | 719 |
| 478 | 20230822 | 115400 | 7459454130 | 9850 | 9920 | 9920 | 9820 | 7491 |
| 479 | 20230822 | 115300 | 7385511330 | 9920 | 9900 | 9920 | 9890 | 2484 |
| 480 | 20230822 | 115200 | 7360923660 | 9880 | 9880 | 9880 | 9870 | 684 |
| 481 | 20230822 | 115100 | 7354165810 | 9870 | 9880 | 9890 | 9860 | 1824 |
| 482 | 20230822 | 115000 | 7336165280 | 9860 | 9880 | 9880 | 9860 | 1753 |
| 483 | 20230822 | 114900 | 7318861800 | 9890 | 9920 | 9920 | 9880 | 705 |
| 484 | 20230822 | 114800 | 7311889280 | 9920 | 9900 | 9930 | 9880 | 1534 |
| 485 | 20230822 | 114700 | 7296677440 | 9870 | 9860 | 9910 | 9860 | 2156 |
| 486 | 20230822 | 114600 | 7275411510 | 9850 | 9950 | 9970 | 9850 | 7876 |
| 487 | 20230822 | 114500 | 7197437490 | 9970 | 9980 | 9980 | 9950 | 895 |
| 488 | 20230822 | 114400 | 7188526840 | 9950 | 9960 | 9990 | 9950 | 2063 |
| 489 | 20230822 | 114300 | 7167974800 | 9990 | 9990 | 10000 | 9950 | 6646 |
| 490 | 20230822 | 114200 | 7101639970 | 9990 | 9950 | 9990 | 9950 | 7059 |
| 491 | 20230822 | 114100 | 7031199470 | 9950 | 9930 | 9950 | 9930 | 2060 |
| 492 | 20230822 | 114000 | 7010737890 | 9920 | 9930 | 9930 | 9900 | 2595 |
| 493 | 20230822 | 113900 | 6984998000 | 9910 | 9930 | 9950 | 9910 | 2436 |
| 494 | 20230822 | 113800 | 6960809550 | 9940 | 9960 | 9960 | 9940 | 4274 |
| 495 | 20230822 | 113700 | 6918286410 | 9950 | 9950 | 9970 | 9940 | 3647 |
| 496 | 20230822 | 113600 | 6881971810 | 9940 | 9930 | 9940 | 9920 | 1721 |
| 497 | 20230822 | 113500 | 6864866570 | 9910 | 9930 | 9940 | 9910 | 986 |
| 498 | 20230822 | 113400 | 6855087050 | 9920 | 9890 | 9920 | 9890 | 2856 |
| 499 | 20230822 | 113300 | 6826784590 | 9900 | 9920 | 9920 | 9900 | 2068 |
| 500 | 20230822 | 113200 | 6806290690 | 9930 | 9940 | 9940 | 9920 | 1568 |
| 501 | 20230822 | 113100 | 6790717290 | 9940 | 9960 | 9980 | 9940 | 8049 |
| 502 | 20230822 | 113000 | 6710500620 | 9970 | 9920 | 9980 | 9920 | 19176 |
| 503 | 20230822 | 112900 | 6519757420 | 9920 | 9880 | 9920 | 9880 | 5707 |
| 504 | 20230822 | 112800 | 6463265610 | 9880 | 9850 | 9900 | 9840 | 2752 |
| 505 | 20230822 | 112700 | 6436077390 | 9850 | 9830 | 9850 | 9830 | 2365 |
| 506 | 20230822 | 112600 | 6412795500 | 9840 | 9840 | 9860 | 9830 | 1987 |
| 507 | 20230822 | 112500 | 6393255600 | 9840 | 9870 | 9870 | 9830 | 462 |
| 508 | 20230822 | 112400 | 6388707440 | 9850 | 9820 | 9860 | 9820 | 5873 |
| 509 | 20230822 | 112300 | 6330917580 | 9820 | 9800 | 9840 | 9800 | 1012 |
| 510 | 20230822 | 112200 | 6320992510 | 9800 | 9810 | 9840 | 9790 | 5044 |
| 511 | 20230822 | 112100 | 6271531920 | 9810 | 9840 | 9840 | 9800 | 5145 |
| 512 | 20230822 | 112000 | 6221069800 | 9840 | 9860 | 9860 | 9840 | 3451 |
| 513 | 20230822 | 111900 | 6187093140 | 9860 | 9870 | 9870 | 9860 | 1027 |
| 514 | 20230822 | 111800 | 6176963120 | 9870 | 9870 | 9890 | 9850 | 2430 |
| 515 | 20230822 | 111700 | 6152957040 | 9870 | 9840 | 9870 | 9840 | 3305 |
| 516 | 20230822 | 111600 | 6120404390 | 9830 | 9840 | 9850 | 9830 | 1824 |
| 517 | 20230822 | 111500 | 6102463100 | 9840 | 9820 | 9850 | 9820 | 2303 |
| 518 | 20230822 | 111400 | 6079819030 | 9820 | 9770 | 9830 | 9750 | 6083 |
| 519 | 20230822 | 111300 | 6020240540 | 9770 | 9820 | 9830 | 9750 | 15443 |
| 520 | 20230822 | 111200 | 5869122500 | 9820 | 9850 | 9850 | 9810 | 3802 |
| 521 | 20230822 | 111100 | 5831784620 | 9860 | 9860 | 9860 | 9820 | 15873 |
| 522 | 20230822 | 111000 | 5675710380 | 9860 | 9910 | 9910 | 9860 | 1917 |
| 523 | 20230822 | 110900 | 5656776980 | 9920 | 9850 | 9930 | 9850 | 2703 |
| 524 | 20230822 | 110800 | 5630033680 | 9850 | 9920 | 9930 | 9850 | 6613 |
| 525 | 20230822 | 110700 | 5564554930 | 9930 | 9870 | 9930 | 9870 | 7035 |
| 526 | 20230822 | 110600 | 5494925640 | 9860 | 9900 | 9900 | 9850 | 7716 |
| 527 | 20230822 | 110500 | 5418728880 | 9900 | 9930 | 9960 | 9900 | 6802 |
| 528 | 20230822 | 110400 | 5351314060 | 9940 | 9950 | 9960 | 9930 | 3241 |
| 529 | 20230822 | 110300 | 5319053660 | 9950 | 9920 | 9980 | 9910 | 7040 |
| 530 | 20230822 | 110200 | 5249082290 | 9930 | 9940 | 9950 | 9850 | 14942 |
| 531 | 20230822 | 110100 | 5101043210 | 9950 | 10000 | 10010 | 9950 | 8236 |
| 532 | 20230822 | 110000 | 5018923600 | 10000 | 10020 | 10040 | 10000 | 11757 |
| 533 | 20230822 | 105900 | 4901250450 | 10030 | 10010 | 10030 | 9980 | 14359 |
| 534 | 20230822 | 105800 | 4757633040 | 10010 | 10010 | 10050 | 10000 | 6355 |
| 535 | 20230822 | 105700 | 4693914310 | 10050 | 10020 | 10050 | 9980 | 12456 |
| 536 | 20230822 | 105600 | 4569254630 | 10020 | 9930 | 10090 | 9910 | 22252 |
| 537 | 20230822 | 105500 | 4346406230 | 9940 | 10020 | 10030 | 9940 | 13255 |
| 538 | 20230822 | 105400 | 4214186740 | 10040 | 10040 | 10090 | 10020 | 36294 |
| 539 | 20230822 | 105300 | 3849279690 | 10020 | 9930 | 10040 | 9900 | 53023 |
| 540 | 20230822 | 105200 | 3320139950 | 9930 | 9920 | 9930 | 9860 | 13018 |
| 541 | 20230822 | 105100 | 3191194670 | 9920 | 9880 | 9920 | 9840 | 11237 |
| 542 | 20230822 | 105000 | 3080079750 | 9890 | 9840 | 9900 | 9840 | 23525 |
| 543 | 20230822 | 104900 | 2847741120 | 9850 | 9790 | 9850 | 9770 | 9190 |
| 544 | 20230822 | 104800 | 2757628610 | 9790 | 9800 | 9830 | 9770 | 7837 |
| 545 | 20230822 | 104700 | 2680828740 | 9800 | 9860 | 9870 | 9800 | 5523 |
| 546 | 20230822 | 104600 | 2626504560 | 9870 | 9840 | 9870 | 9830 | 10645 |
| 547 | 20230822 | 104500 | 2521624560 | 9840 | 9800 | 9850 | 9800 | 6424 |
| 548 | 20230822 | 104400 | 2458484880 | 9810 | 9820 | 9840 | 9790 | 8036 |
| 549 | 20230822 | 104300 | 2379583020 | 9830 | 9800 | 9830 | 9800 | 7088 |
| 550 | 20230822 | 104200 | 2309951650 | 9800 | 9790 | 9820 | 9780 | 7638 |
| 551 | 20230822 | 104100 | 2235105760 | 9800 | 9790 | 9810 | 9760 | 8245 |
| 552 | 20230822 | 104000 | 2154322030 | 9800 | 9760 | 9800 | 9740 | 9167 |
| 553 | 20230822 | 103900 | 2064714570 | 9760 | 9770 | 9790 | 9750 | 6210 |
| 554 | 20230822 | 103800 | 2004050910 | 9770 | 9770 | 9780 | 9720 | 5948 |
| 555 | 20230822 | 103700 | 1945996390 | 9770 | 9710 | 9800 | 9710 | 13091 |
| 556 | 20230822 | 103600 | 1818120110 | 9730 | 9740 | 9760 | 9690 | 8616 |
| 557 | 20230822 | 103500 | 1734267990 | 9760 | 9690 | 9760 | 9610 | 12364 |
| 558 | 20230822 | 103400 | 1614294160 | 9690 | 9690 | 9690 | 9670 | 7301 |
| 559 | 20230822 | 103300 | 1543562340 | 9690 | 9620 | 9700 | 9610 | 12423 |
| 560 | 20230822 | 103200 | 1423433560 | 9620 | 9620 | 9630 | 9620 | 1199 |
| 561 | 20230822 | 103100 | 1411888620 | 9620 | 9630 | 9650 | 9610 | 3089 |
| 562 | 20230822 | 103000 | 1382100520 | 9630 | 9590 | 9640 | 9590 | 9696 |
| 563 | 20230822 | 102900 | 1288923710 | 9590 | 9580 | 9590 | 9560 | 1613 |
| 564 | 20230822 | 102800 | 1273471870 | 9580 | 9520 | 9580 | 9520 | 2546 |
| 565 | 20230822 | 102700 | 1249132380 | 9520 | 9520 | 9540 | 9520 | 789 |
| 566 | 20230822 | 102600 | 1241621080 | 9520 | 9520 | 9550 | 9520 | 451 |
| 567 | 20230822 | 102500 | 1237327530 | 9550 | 9530 | 9550 | 9520 | 1246 |
| 568 | 20230822 | 102400 | 1225462850 | 9530 | 9530 | 9540 | 9530 | 607 |
| 569 | 20230822 | 102300 | 1219673130 | 9550 | 9550 | 9550 | 9530 | 51 |
| 570 | 20230822 | 102200 | 1219186180 | 9530 | 9550 | 9560 | 9530 | 1437 |
| 571 | 20230822 | 102100 | 1205467010 | 9560 | 9560 | 9570 | 9560 | 845 |
| 572 | 20230822 | 102000 | 1197384600 | 9560 | 9570 | 9580 | 9560 | 703 |
| 573 | 20230822 | 101900 | 1190654520 | 9580 | 9580 | 9590 | 9580 | 1356 |
| 574 | 20230822 | 101800 | 1177660610 | 9560 | 9540 | 9570 | 9540 | 1353 |
| 575 | 20230822 | 101700 | 1164741350 | 9530 | 9530 | 9540 | 9520 | 236 |
| 576 | 20230822 | 101600 | 1162492460 | 9520 | 9520 | 9560 | 9520 | 138 |
| 577 | 20230822 | 101500 | 1161177840 | 9520 | 9540 | 9570 | 9520 | 1105 |
| 578 | 20230822 | 101400 | 1150645980 | 9580 | 9530 | 9580 | 9530 | 2083 |
| 579 | 20230822 | 101300 | 1130750190 | 9550 | 9550 | 9560 | 9540 | 172 |
| 580 | 20230822 | 101200 | 1129107880 | 9550 | 9500 | 9550 | 9500 | 1292 |
| 581 | 20230822 | 101100 | 1116781800 | 9540 | 9530 | 9540 | 9530 | 11 |
| 582 | 20230822 | 101000 | 1116676960 | 9530 | 9490 | 9530 | 9490 | 1067 |
| 583 | 20230822 | 100900 | 1106521520 | 9490 | 9490 | 9520 | 9490 | 364 |
| 584 | 20230822 | 100800 | 1103067130 | 9490 | 9490 | 9530 | 9480 | 132 |
| 585 | 20230822 | 100700 | 1101814360 | 9490 | 9520 | 9520 | 9480 | 3153 |
| 586 | 20230822 | 100600 | 1071824410 | 9520 | 9500 | 9520 | 9490 | 934 |
| 587 | 20230822 | 100500 | 1062951490 | 9510 | 9530 | 9530 | 9490 | 1575 |
| 588 | 20230822 | 100400 | 1047959880 | 9530 | 9540 | 9550 | 9530 | 541 |
| 589 | 20230822 | 100300 | 1042801100 | 9540 | 9560 | 9570 | 9540 | 1068 |
| 590 | 20230822 | 100200 | 1032593460 | 9570 | 9520 | 9570 | 9520 | 1240 |
| 591 | 20230822 | 100100 | 1020748890 | 9520 | 9510 | 9520 | 9510 | 203 |
| 592 | 20230822 | 100000 | 1018817740 | 9510 | 9500 | 9510 | 9500 | 420 |
| 593 | 20230822 | 095900 | 1014824060 | 9530 | 9540 | 9540 | 9500 | 1669 |
| 594 | 20230822 | 095800 | 998952850 | 9510 | 9570 | 9570 | 9510 | 2469 |
| 595 | 20230822 | 095700 | 975382160 | 9570 | 9580 | 9590 | 9570 | 3644 |
| 596 | 20230822 | 095600 | 940463510 | 9580 | 9590 | 9590 | 9560 | 2967 |
| 597 | 20230822 | 095500 | 912038570 | 9590 | 9530 | 9590 | 9530 | 8826 |
| 598 | 20230822 | 095400 | 827564470 | 9540 | 9500 | 9550 | 9500 | 4158 |
| 599 | 20230822 | 095300 | 787912750 | 9510 | 9510 | 9530 | 9500 | 3147 |
| 600 | 20230822 | 095200 | 757938090 | 9520 | 9450 | 9540 | 9430 | 6895 |
| 601 | 20230822 | 095100 | 692502910 | 9450 | 9410 | 9450 | 9410 | 2967 |
| 602 | 20230822 | 095000 | 664517170 | 9410 | 9390 | 9420 | 9390 | 275 |
| 603 | 20230822 | 094900 | 661926770 | 9410 | 9400 | 9410 | 9380 | 1889 |
| 604 | 20230822 | 094800 | 644182710 | 9400 | 9380 | 9400 | 9370 | 499 |
| 605 | 20230822 | 094700 | 639500020 | 9380 | 9370 | 9410 | 9370 | 2566 |
| 606 | 20230822 | 094600 | 615429440 | 9370 | 9370 | 9410 | 9370 | 814 |
| 607 | 20230822 | 094500 | 607783740 | 9350 | 9370 | 9390 | 9350 | 179 |
| 608 | 20230822 | 094400 | 606106750 | 9370 | 9370 | 9390 | 9370 | 506 |
| 609 | 20230822 | 094300 | 601356550 | 9370 | 9390 | 9390 | 9370 | 6 |
| 610 | 20230822 | 094200 | 601300310 | 9390 | 9350 | 9390 | 9350 | 2550 |
| 611 | 20230822 | 094100 | 577389780 | 9360 | 9360 | 9360 | 9360 | 484 |
| 612 | 20230822 | 094000 | 572859540 | 9360 | 9360 | 9370 | 9360 | 655 |
| 613 | 20230822 | 093900 | 566727740 | 9370 | 9370 | 9370 | 9350 | 14 |
| 614 | 20230822 | 093800 | 566596600 | 9370 | 9350 | 9370 | 9350 | 314 |
| 615 | 20230822 | 093700 | 563657700 | 9380 | 9330 | 9380 | 9310 | 1139 |
| 616 | 20230822 | 093600 | 552998320 | 9310 | 9330 | 9330 | 9300 | 130 |
| 617 | 20230822 | 093500 | 551785500 | 9340 | 9310 | 9340 | 9300 | 641 |
| 618 | 20230822 | 093400 | 545823730 | 9300 | 9300 | 9300 | 9290 | 2530 |
| 619 | 20230822 | 093300 | 522308010 | 9300 | 9320 | 9340 | 9290 | 1305 |
| 620 | 20230822 | 093200 | 510158190 | 9310 | 9360 | 9390 | 9310 | 1242 |
| 621 | 20230822 | 093100 | 498505240 | 9380 | 9280 | 9380 | 9260 | 3065 |
| 622 | 20230822 | 093000 | 469904970 | 9270 | 9260 | 9270 | 9260 | 237 |
| 623 | 20230822 | 092900 | 467709320 | 9260 | 9250 | 9270 | 9250 | 119 |
| 624 | 20230822 | 092800 | 466606290 | 9250 | 9280 | 9280 | 9250 | 135 |
| 625 | 20230822 | 092700 | 465357090 | 9240 | 9270 | 9270 | 9240 | 3501 |
| 626 | 20230822 | 092600 | 432978240 | 9270 | 9300 | 9310 | 9270 | 262 |
| 627 | 20230822 | 092500 | 430542260 | 9310 | 9310 | 9310 | 9310 | 100 |
| 628 | 20230822 | 092400 | 429611260 | 9310 | 9260 | 9310 | 9260 | 117 |
| 629 | 20230822 | 092300 | 428526990 | 9260 | 9320 | 9320 | 9260 | 405 |
| 630 | 20230822 | 092200 | 424776630 | 9250 | 9270 | 9270 | 9250 | 5362 |
| 631 | 20230822 | 092100 | 375171100 | 9260 | 9270 | 9270 | 9260 | 4202 |
| 632 | 20230822 | 092000 | 336259930 | 9260 | 9290 | 9290 | 9260 | 2050 |
| 633 | 20230822 | 091900 | 317245030 | 9290 | 9360 | 9360 | 9290 | 1299 |
| 634 | 20230822 | 091800 | 305149480 | 9290 | 9310 | 9310 | 9280 | 1001 |
| 635 | 20230822 | 091700 | 295849890 | 9300 | 9380 | 9380 | 9300 | 646 |
| 636 | 20230822 | 091600 | 289822240 | 9380 | 9350 | 9390 | 9310 | 82 |
| 637 | 20230822 | 091500 | 289057730 | 9350 | 9350 | 9380 | 9350 | 444 |
| 638 | 20230822 | 091400 | 284898220 | 9350 | 9360 | 9360 | 9350 | 3170 |
| 639 | 20230822 | 091300 | 255227220 | 9360 | 9330 | 9360 | 9320 | 7618 |
| 640 | 20230822 | 091200 | 183943880 | 9330 | 9290 | 9350 | 9280 | 484 |
| 641 | 20230822 | 091100 | 179451330 | 9290 | 9280 | 9290 | 9280 | 465 |
| 642 | 20230822 | 091000 | 175136120 | 9280 | 9290 | 9330 | 9280 | 1015 |
| 643 | 20230822 | 090900 | 165705490 | 9290 | 9290 | 9290 | 9290 | 66 |
| 644 | 20230822 | 090800 | 165092350 | 9280 | 9250 | 9360 | 9250 | 1285 |
| 645 | 20230822 | 090700 | 153136120 | 9240 | 9280 | 9280 | 9240 | 4109 |
| 646 | 20230822 | 090600 | 115071110 | 9280 | 9320 | 9320 | 9280 | 4297 |
| 647 | 20230822 | 090500 | 75112610 | 9320 | 9340 | 9340 | 9310 | 1142 |
| 648 | 20230822 | 090400 | 64462040 | 9330 | 9360 | 9360 | 9330 | 354 |
| 649 | 20230822 | 090300 | 61155710 | 9360 | 9360 | 9360 | 9340 | 1036 |
| 650 | 20230822 | 090200 | 51458870 | 9330 | 9400 | 9400 | 9320 | 1009 |
| 651 | 20230822 | 090100 | 42011100 | 9400 | 9440 | 9450 | 9400 | 2470 |
| 652 | 20230822 | 090000 | 18734430 | 9450 | 9410 | 9450 | 9410 | 1987 |