32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 3 | 20230823 | 194700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230823 | 194600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230823 | 194500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230823 | 194400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230823 | 194300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230823 | 194200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230823 | 194100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230823 | 194000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230823 | 193900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230823 | 193800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230823 | 193700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230823 | 193600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230823 | 193500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230823 | 193400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230823 | 193300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230823 | 193200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230823 | 193100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230823 | 193000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230823 | 192900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230823 | 192800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230823 | 192700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230823 | 192600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230823 | 192500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230823 | 192400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230823 | 192300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230823 | 192200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230823 | 192100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230823 | 192000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230823 | 191900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230823 | 191800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 33 | 20230823 | 191700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230823 | 191600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230823 | 191500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230823 | 191400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230823 | 191300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230823 | 191200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230823 | 191100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230823 | 191000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230823 | 190900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230823 | 190800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230823 | 190700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230823 | 190600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230823 | 190500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230823 | 190400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230823 | 190300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230823 | 190200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230823 | 190100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230823 | 190000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230823 | 185900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230823 | 185800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230823 | 185700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230823 | 185600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230823 | 185500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230823 | 185400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230823 | 185300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230823 | 185200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230823 | 185100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230823 | 185000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230823 | 184900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230823 | 184800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 63 | 20230823 | 184700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230823 | 184600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230823 | 184500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230823 | 184400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230823 | 184300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230823 | 184200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230823 | 184100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230823 | 184000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230823 | 183900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230823 | 183800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230823 | 183700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230823 | 183600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230823 | 183500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230823 | 183400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230823 | 183300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230823 | 183200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230823 | 183100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230823 | 183000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230823 | 182900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230823 | 182800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230823 | 182700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230823 | 182600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230823 | 182500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230823 | 182400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230823 | 182300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230823 | 182200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230823 | 182100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230823 | 182000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230823 | 181900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230823 | 181800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 93 | 20230823 | 181700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230823 | 181600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230823 | 181500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230823 | 181400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230823 | 181300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230823 | 181200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230823 | 181100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230823 | 181000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230823 | 180900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230823 | 180800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230823 | 180700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230823 | 180600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230823 | 180500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230823 | 180400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230823 | 180300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230823 | 180200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230823 | 180100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230823 | 180000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230823 | 175900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230823 | 175800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230823 | 175700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230823 | 175600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230823 | 175500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230823 | 175400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230823 | 175300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230823 | 175200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230823 | 175100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230823 | 175000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230823 | 174900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230823 | 174800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 123 | 20230823 | 174700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230823 | 174600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230823 | 174500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230823 | 174400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230823 | 174300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230823 | 174200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230823 | 174100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230823 | 174000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230823 | 173900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230823 | 173800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230823 | 173700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230823 | 173600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230823 | 173500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230823 | 173400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230823 | 173300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230823 | 173200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230823 | 173100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230823 | 173000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230823 | 172900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230823 | 172800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230823 | 172700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230823 | 172600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230823 | 172500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230823 | 172400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230823 | 172300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230823 | 172200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230823 | 172100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230823 | 172000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230823 | 171900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230823 | 171800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 153 | 20230823 | 171700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230823 | 171600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230823 | 171500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230823 | 171400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230823 | 171300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230823 | 171200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230823 | 171100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230823 | 171000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230823 | 170900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230823 | 170800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230823 | 170700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230823 | 170600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230823 | 170500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230823 | 170400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230823 | 170300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230823 | 170200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230823 | 170100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230823 | 170000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230823 | 165900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230823 | 165800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230823 | 165700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230823 | 165600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230823 | 165500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230823 | 165400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230823 | 165300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230823 | 165200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230823 | 165100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230823 | 165000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230823 | 164900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230823 | 164800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 183 | 20230823 | 164700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230823 | 164600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230823 | 164500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230823 | 164400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230823 | 164300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230823 | 164200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230823 | 164100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230823 | 164000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230823 | 163900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230823 | 163800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230823 | 163700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230823 | 163600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230823 | 163500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230823 | 163400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230823 | 163300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230823 | 163200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230823 | 163100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230823 | 163000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230823 | 162900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230823 | 162800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230823 | 162700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230823 | 162600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230823 | 162500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230823 | 162400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230823 | 162300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230823 | 162200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230823 | 162100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230823 | 162000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230823 | 161900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230823 | 161800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 213 | 20230823 | 161700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230823 | 161600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230823 | 161500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230823 | 161400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230823 | 161300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230823 | 161200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230823 | 161100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230823 | 161000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230823 | 160900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230823 | 160800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230823 | 160700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230823 | 160600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230823 | 160500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230823 | 160400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230823 | 160300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230823 | 160200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230823 | 160100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230823 | 160000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230823 | 155900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230823 | 155800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230823 | 155700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230823 | 155600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230823 | 155500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230823 | 155400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230823 | 155300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230823 | 155200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230823 | 155100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230823 | 155000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230823 | 154900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230823 | 154800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 243 | 20230823 | 154700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230823 | 154600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230823 | 154500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230823 | 154400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230823 | 154300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230823 | 154200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230823 | 154100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230823 | 154000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230823 | 153900 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230823 | 153800 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230823 | 153700 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230823 | 153600 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230823 | 153500 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230823 | 153400 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230823 | 153300 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230823 | 153200 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230823 | 153100 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230823 | 153000 | 4904248760 | 9700 | 9700 | 9700 | 9700 | 9893 |
| 261 | 20230823 | 152900 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20230823 | 152800 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20230823 | 152700 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20230823 | 152600 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20230823 | 152500 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20230823 | 152400 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20230823 | 152300 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20230823 | 152200 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20230823 | 152100 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20230823 | 152000 | 4808286660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20230823 | 151900 | 4808286660 | 9670 | 9680 | 9680 | 9660 | 1793 |
| 272 | 20230823 | 151800 | 4790956640 | 9690 | 9690 | 9700 | 9670 | 810 |
| 273 | 20230823 | 151700 | 4783111370 | 9680 | 9670 | 9700 | 9660 | 1404 |
| 274 | 20230823 | 151600 | 4769519690 | 9670 | 9660 | 9680 | 9650 | 711 |
| 275 | 20230823 | 151500 | 4762655940 | 9650 | 9660 | 9660 | 9650 | 2846 |
| 276 | 20230823 | 151400 | 4735181780 | 9660 | 9670 | 9670 | 9660 | 724 |
| 277 | 20230823 | 151300 | 4728183990 | 9670 | 9630 | 9670 | 9630 | 1339 |
| 278 | 20230823 | 151200 | 4715248590 | 9630 | 9610 | 9630 | 9600 | 1064 |
| 279 | 20230823 | 151100 | 4705019500 | 9610 | 9600 | 9610 | 9600 | 592 |
| 280 | 20230823 | 151000 | 4699334860 | 9600 | 9600 | 9610 | 9590 | 246 |
| 281 | 20230823 | 150900 | 4696973260 | 9600 | 9590 | 9600 | 9590 | 732 |
| 282 | 20230823 | 150800 | 4689949480 | 9600 | 9590 | 9600 | 9580 | 1521 |
| 283 | 20230823 | 150700 | 4675369090 | 9590 | 9580 | 9590 | 9580 | 2475 |
| 284 | 20230823 | 150600 | 4651635790 | 9590 | 9590 | 9590 | 9580 | 1254 |
| 285 | 20230823 | 150500 | 4639614250 | 9580 | 9580 | 9590 | 9570 | 2753 |
| 286 | 20230823 | 150400 | 4613240150 | 9580 | 9600 | 9600 | 9580 | 376 |
| 287 | 20230823 | 150300 | 4609634530 | 9610 | 9610 | 9610 | 9600 | 266 |
| 288 | 20230823 | 150200 | 4607080410 | 9610 | 9590 | 9610 | 9590 | 2255 |
| 289 | 20230823 | 150100 | 4585435630 | 9590 | 9580 | 9590 | 9580 | 134 |
| 290 | 20230823 | 150000 | 4584150610 | 9580 | 9580 | 9590 | 9580 | 438 |
| 291 | 20230823 | 145900 | 4579954350 | 9590 | 9570 | 9590 | 9570 | 596 |
| 292 | 20230823 | 145800 | 4574245640 | 9570 | 9580 | 9590 | 9570 | 1147 |
| 293 | 20230823 | 145700 | 4563264350 | 9570 | 9570 | 9590 | 9570 | 1227 |
| 294 | 20230823 | 145600 | 4551520940 | 9570 | 9580 | 9590 | 9560 | 2588 |
| 295 | 20230823 | 145500 | 4526749170 | 9570 | 9610 | 9610 | 9570 | 15785 |
| 296 | 20230823 | 145400 | 4375433200 | 9610 | 9620 | 9620 | 9610 | 268 |
| 297 | 20230823 | 145300 | 4372857480 | 9620 | 9610 | 9620 | 9610 | 77 |
| 298 | 20230823 | 145200 | 4372117070 | 9610 | 9620 | 9620 | 9610 | 931 |
| 299 | 20230823 | 145100 | 4363165890 | 9620 | 9610 | 9620 | 9610 | 290 |
| 300 | 20230823 | 145000 | 4360378660 | 9610 | 9600 | 9620 | 9600 | 416 |
| 301 | 20230823 | 144900 | 4356380690 | 9610 | 9620 | 9620 | 9600 | 3740 |
| 302 | 20230823 | 144800 | 4320462730 | 9630 | 9630 | 9630 | 9610 | 11224 |
| 303 | 20230823 | 144700 | 4212527680 | 9640 | 9640 | 9650 | 9630 | 1376 |
| 304 | 20230823 | 144600 | 4199271350 | 9640 | 9650 | 9650 | 9640 | 3969 |
| 305 | 20230823 | 144500 | 4160998010 | 9650 | 9650 | 9670 | 9650 | 537 |
| 306 | 20230823 | 144400 | 4155815410 | 9660 | 9650 | 9660 | 9650 | 306 |
| 307 | 20230823 | 144300 | 4152860970 | 9660 | 9670 | 9680 | 9660 | 1594 |
| 308 | 20230823 | 144200 | 4137455780 | 9670 | 9660 | 9670 | 9660 | 560 |
| 309 | 20230823 | 144100 | 4132045700 | 9670 | 9660 | 9670 | 9660 | 154 |
| 310 | 20230823 | 144000 | 4130557120 | 9670 | 9650 | 9670 | 9650 | 237 |
| 311 | 20230823 | 143900 | 4128268400 | 9650 | 9650 | 9660 | 9650 | 501 |
| 312 | 20230823 | 143800 | 4123430320 | 9650 | 9650 | 9660 | 9650 | 236 |
| 313 | 20230823 | 143700 | 4121150700 | 9650 | 9650 | 9660 | 9650 | 156 |
| 314 | 20230823 | 143600 | 4119643790 | 9650 | 9650 | 9660 | 9650 | 868 |
| 315 | 20230823 | 143500 | 4111265290 | 9650 | 9650 | 9650 | 9650 | 518 |
| 316 | 20230823 | 143400 | 4106266590 | 9650 | 9660 | 9660 | 9650 | 964 |
| 317 | 20230823 | 143300 | 4096963890 | 9650 | 9650 | 9660 | 9650 | 719 |
| 318 | 20230823 | 143200 | 4090025520 | 9650 | 9670 | 9670 | 9650 | 939 |
| 319 | 20230823 | 143100 | 4080953300 | 9660 | 9660 | 9660 | 9660 | 9 |
| 320 | 20230823 | 143000 | 4080866360 | 9660 | 9670 | 9670 | 9660 | 419 |
| 321 | 20230823 | 142900 | 4076818810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20230823 | 142800 | 4076818810 | 9660 | 9660 | 9670 | 9660 | 455 |
| 323 | 20230823 | 142700 | 4072423410 | 9670 | 9670 | 9670 | 9670 | 271 |
| 324 | 20230823 | 142600 | 4069802840 | 9680 | 9670 | 9680 | 9670 | 211 |
| 325 | 20230823 | 142500 | 4067762460 | 9670 | 9680 | 9680 | 9670 | 103 |
| 326 | 20230823 | 142400 | 4066765950 | 9660 | 9660 | 9660 | 9660 | 143 |
| 327 | 20230823 | 142300 | 4065384570 | 9660 | 9680 | 9680 | 9660 | 54 |
| 328 | 20230823 | 142200 | 4064862890 | 9680 | 9660 | 9680 | 9660 | 533 |
| 329 | 20230823 | 142100 | 4059709750 | 9660 | 9660 | 9660 | 9660 | 1 |
| 330 | 20230823 | 142000 | 4059700090 | 9660 | 9670 | 9670 | 9660 | 864 |
| 331 | 20230823 | 141900 | 4051351970 | 9670 | 9670 | 9680 | 9670 | 80 |
| 332 | 20230823 | 141800 | 4050578360 | 9670 | 9680 | 9680 | 9670 | 99 |
| 333 | 20230823 | 141700 | 4049621020 | 9670 | 9680 | 9680 | 9670 | 329 |
| 334 | 20230823 | 141600 | 4046436310 | 9670 | 9670 | 9670 | 9660 | 454 |
| 335 | 20230823 | 141500 | 4042046150 | 9650 | 9650 | 9670 | 9650 | 9064 |
| 336 | 20230823 | 141400 | 3954576960 | 9660 | 9660 | 9660 | 9660 | 572 |
| 337 | 20230823 | 141300 | 3949051440 | 9660 | 9660 | 9660 | 9650 | 314 |
| 338 | 20230823 | 141200 | 3946018230 | 9660 | 9660 | 9660 | 9660 | 154 |
| 339 | 20230823 | 141100 | 3944530590 | 9650 | 9670 | 9670 | 9650 | 1209 |
| 340 | 20230823 | 141000 | 3932841540 | 9670 | 9670 | 9670 | 9670 | 354 |
| 341 | 20230823 | 140900 | 3929418360 | 9670 | 9670 | 9670 | 9670 | 3 |
| 342 | 20230823 | 140800 | 3929389350 | 9660 | 9680 | 9680 | 9660 | 12 |
| 343 | 20230823 | 140700 | 3929273310 | 9670 | 9670 | 9670 | 9670 | 17 |
| 344 | 20230823 | 140600 | 3929108920 | 9650 | 9680 | 9680 | 9650 | 566 |
| 345 | 20230823 | 140500 | 3923640880 | 9660 | 9660 | 9660 | 9660 | 31 |
| 346 | 20230823 | 140400 | 3923341420 | 9690 | 9690 | 9690 | 9690 | 7 |
| 347 | 20230823 | 140300 | 3923273590 | 9700 | 9690 | 9700 | 9690 | 25 |
| 348 | 20230823 | 140200 | 3923031300 | 9700 | 9680 | 9700 | 9680 | 95 |
| 349 | 20230823 | 140100 | 3922110930 | 9680 | 9700 | 9700 | 9680 | 22 |
| 350 | 20230823 | 140000 | 3921897750 | 9710 | 9660 | 9710 | 9650 | 1242 |
| 351 | 20230823 | 135900 | 3909885580 | 9650 | 9650 | 9660 | 9650 | 213 |
| 352 | 20230823 | 135800 | 3907830110 | 9650 | 9660 | 9660 | 9650 | 822 |
| 353 | 20230823 | 135700 | 3899897110 | 9680 | 9660 | 9680 | 9660 | 212 |
| 354 | 20230823 | 135600 | 3897848930 | 9680 | 9660 | 9680 | 9660 | 46 |
| 355 | 20230823 | 135500 | 3897403670 | 9680 | 9650 | 9680 | 9650 | 51 |
| 356 | 20230823 | 135400 | 3896911490 | 9690 | 9690 | 9690 | 9690 | 40 |
| 357 | 20230823 | 135300 | 3896523890 | 9690 | 9660 | 9690 | 9650 | 331 |
| 358 | 20230823 | 135200 | 3893325830 | 9660 | 9660 | 9660 | 9660 | 25 |
| 359 | 20230823 | 135100 | 3893084330 | 9660 | 9650 | 9660 | 9650 | 2917 |
| 360 | 20230823 | 135000 | 3864908000 | 9650 | 9660 | 9660 | 9650 | 3412 |
| 361 | 20230823 | 134900 | 3831960820 | 9700 | 9700 | 9700 | 9700 | 24 |
| 362 | 20230823 | 134800 | 3831728020 | 9660 | 9680 | 9680 | 9660 | 200 |
| 363 | 20230823 | 134700 | 3829794790 | 9660 | 9670 | 9700 | 9660 | 1153 |
| 364 | 20230823 | 134600 | 3818645080 | 9670 | 9680 | 9700 | 9670 | 354 |
| 365 | 20230823 | 134500 | 3815218600 | 9710 | 9690 | 9710 | 9690 | 204 |
| 366 | 20230823 | 134400 | 3813241250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 367 | 20230823 | 134300 | 3813241250 | 9710 | 9680 | 9710 | 9680 | 280 |
| 368 | 20230823 | 134200 | 3810528520 | 9680 | 9680 | 9680 | 9680 | 163 |
| 369 | 20230823 | 134100 | 3808950680 | 9680 | 9670 | 9680 | 9660 | 854 |
| 370 | 20230823 | 134000 | 3800691700 | 9670 | 9670 | 9670 | 9670 | 737 |
| 371 | 20230823 | 133900 | 3793564910 | 9680 | 9680 | 9680 | 9680 | 115 |
| 372 | 20230823 | 133800 | 3792451710 | 9660 | 9670 | 9680 | 9660 | 1269 |
| 373 | 20230823 | 133700 | 3780193040 | 9670 | 9680 | 9680 | 9670 | 115 |
| 374 | 20230823 | 133600 | 3779080880 | 9670 | 9680 | 9680 | 9670 | 2 |
| 375 | 20230823 | 133500 | 3779061530 | 9670 | 9670 | 9670 | 9660 | 469 |
| 376 | 20230823 | 133400 | 3774526350 | 9670 | 9670 | 9680 | 9670 | 456 |
| 377 | 20230823 | 133300 | 3770116820 | 9670 | 9670 | 9670 | 9670 | 105 |
| 378 | 20230823 | 133200 | 3769101470 | 9670 | 9670 | 9670 | 9670 | 287 |
| 379 | 20230823 | 133100 | 3766326180 | 9680 | 9680 | 9680 | 9680 | 176 |
| 380 | 20230823 | 133000 | 3764622500 | 9690 | 9680 | 9690 | 9680 | 39 |
| 381 | 20230823 | 132900 | 3764244960 | 9680 | 9680 | 9690 | 9670 | 81 |
| 382 | 20230823 | 132800 | 3763460930 | 9680 | 9670 | 9680 | 9670 | 476 |
| 383 | 20230823 | 132700 | 3758856370 | 9670 | 9670 | 9670 | 9670 | 326 |
| 384 | 20230823 | 132600 | 3755703950 | 9670 | 9670 | 9670 | 9670 | 5 |
| 385 | 20230823 | 132500 | 3755655600 | 9660 | 9660 | 9660 | 9660 | 180 |
| 386 | 20230823 | 132400 | 3753916800 | 9660 | 9680 | 9680 | 9660 | 44 |
| 387 | 20230823 | 132300 | 3753491180 | 9680 | 9660 | 9680 | 9660 | 21 |
| 388 | 20230823 | 132200 | 3753288120 | 9660 | 9660 | 9670 | 9660 | 501 |
| 389 | 20230823 | 132100 | 3748448410 | 9680 | 9680 | 9680 | 9660 | 13 |
| 390 | 20230823 | 132000 | 3748322590 | 9680 | 9650 | 9680 | 9650 | 35 |
| 391 | 20230823 | 131900 | 3747984460 | 9650 | 9660 | 9660 | 9650 | 537 |
| 392 | 20230823 | 131800 | 3742797290 | 9660 | 9660 | 9680 | 9660 | 628 |
| 393 | 20230823 | 131700 | 3736728670 | 9660 | 9690 | 9690 | 9660 | 2 |
| 394 | 20230823 | 131600 | 3736709320 | 9650 | 9650 | 9690 | 9640 | 782 |
| 395 | 20230823 | 131500 | 3729167000 | 9650 | 9670 | 9670 | 9650 | 820 |
| 396 | 20230823 | 131400 | 3721240100 | 9670 | 9660 | 9670 | 9640 | 1369 |
| 397 | 20230823 | 131300 | 3708029890 | 9660 | 9660 | 9660 | 9660 | 275 |
| 398 | 20230823 | 131200 | 3705373390 | 9670 | 9670 | 9670 | 9670 | 1720 |
| 399 | 20230823 | 131100 | 3688740990 | 9670 | 9680 | 9680 | 9670 | 2742 |
| 400 | 20230823 | 131000 | 3662225410 | 9680 | 9680 | 9680 | 9670 | 24 |
| 401 | 20230823 | 130900 | 3661993220 | 9680 | 9690 | 9690 | 9680 | 181 |
| 402 | 20230823 | 130800 | 3660240630 | 9680 | 9670 | 9680 | 9670 | 651 |
| 403 | 20230823 | 130700 | 3653938960 | 9670 | 9680 | 9680 | 9670 | 514 |
| 404 | 20230823 | 130600 | 3648968450 | 9670 | 9680 | 9680 | 9660 | 1378 |
| 405 | 20230823 | 130500 | 3635652410 | 9670 | 9670 | 9670 | 9670 | 135 |
| 406 | 20230823 | 130400 | 3634346960 | 9670 | 9680 | 9680 | 9670 | 378 |
| 407 | 20230823 | 130300 | 3630690000 | 9680 | 9700 | 9700 | 9680 | 164 |
| 408 | 20230823 | 130200 | 3629100330 | 9700 | 9710 | 9710 | 9700 | 751 |
| 409 | 20230823 | 130100 | 3621808820 | 9710 | 9730 | 9730 | 9710 | 15 |
| 410 | 20230823 | 130000 | 3621663110 | 9730 | 9730 | 9730 | 9720 | 389 |
| 411 | 20230823 | 125900 | 3617881960 | 9720 | 9720 | 9720 | 9720 | 50 |
| 412 | 20230823 | 125800 | 3617395960 | 9720 | 9740 | 9740 | 9720 | 341 |
| 413 | 20230823 | 125700 | 3614079240 | 9720 | 9720 | 9720 | 9720 | 50 |
| 414 | 20230823 | 125600 | 3613593240 | 9720 | 9750 | 9750 | 9720 | 135 |
| 415 | 20230823 | 125500 | 3612280890 | 9710 | 9740 | 9750 | 9710 | 2220 |
| 416 | 20230823 | 125400 | 3590696370 | 9740 | 9760 | 9760 | 9740 | 815 |
| 417 | 20230823 | 125300 | 3582755140 | 9760 | 9760 | 9760 | 9760 | 268 |
| 418 | 20230823 | 125200 | 3580139460 | 9760 | 9750 | 9760 | 9750 | 1030 |
| 419 | 20230823 | 125100 | 3570094660 | 9750 | 9750 | 9750 | 9740 | 88 |
| 420 | 20230823 | 125000 | 3569236760 | 9750 | 9750 | 9750 | 9750 | 225 |
| 421 | 20230823 | 124900 | 3567043010 | 9740 | 9750 | 9750 | 9740 | 294 |
| 422 | 20230823 | 124800 | 3564177900 | 9750 | 9740 | 9750 | 9740 | 455 |
| 423 | 20230823 | 124700 | 3559744780 | 9740 | 9740 | 9750 | 9740 | 151 |
| 424 | 20230823 | 124600 | 3558273930 | 9740 | 9750 | 9750 | 9740 | 12 |
| 425 | 20230823 | 124500 | 3558157030 | 9750 | 9760 | 9760 | 9750 | 117 |
| 426 | 20230823 | 124400 | 3557016200 | 9760 | 9740 | 9760 | 9740 | 473 |
| 427 | 20230823 | 124300 | 3552407770 | 9740 | 9730 | 9740 | 9720 | 791 |
| 428 | 20230823 | 124200 | 3544714210 | 9710 | 9690 | 9710 | 9680 | 509 |
| 429 | 20230823 | 124100 | 3539775430 | 9700 | 9710 | 9710 | 9700 | 232 |
| 430 | 20230823 | 124000 | 3537524830 | 9710 | 9710 | 9710 | 9710 | 6 |
| 431 | 20230823 | 123900 | 3537466570 | 9710 | 9710 | 9710 | 9710 | 0 |
| 432 | 20230823 | 123800 | 3537466570 | 9710 | 9730 | 9730 | 9710 | 161 |
| 433 | 20230823 | 123700 | 3535903150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 434 | 20230823 | 123600 | 3535903150 | 9730 | 9710 | 9730 | 9710 | 1200 |
| 435 | 20230823 | 123500 | 3524251130 | 9710 | 9710 | 9710 | 9700 | 530 |
| 436 | 20230823 | 123400 | 3519109910 | 9700 | 9680 | 9700 | 9680 | 2098 |
| 437 | 20230823 | 123300 | 3498770080 | 9680 | 9680 | 9680 | 9660 | 377 |
| 438 | 20230823 | 123200 | 3495120740 | 9660 | 9660 | 9660 | 9660 | 0 |
| 439 | 20230823 | 123100 | 3495120740 | 9660 | 9660 | 9660 | 9660 | 292 |
| 440 | 20230823 | 123000 | 3492300020 | 9660 | 9680 | 9690 | 9660 | 645 |
| 441 | 20230823 | 122900 | 3486059090 | 9680 | 9650 | 9680 | 9650 | 429 |
| 442 | 20230823 | 122800 | 3481915820 | 9640 | 9650 | 9650 | 9640 | 110 |
| 443 | 20230823 | 122700 | 3480855400 | 9650 | 9650 | 9650 | 9650 | 470 |
| 444 | 20230823 | 122600 | 3476319900 | 9650 | 9650 | 9650 | 9650 | 1074 |
| 445 | 20230823 | 122500 | 3465955800 | 9650 | 9650 | 9660 | 9650 | 140 |
| 446 | 20230823 | 122400 | 3464604510 | 9650 | 9640 | 9650 | 9640 | 1047 |
| 447 | 20230823 | 122300 | 3454505910 | 9650 | 9650 | 9650 | 9650 | 388 |
| 448 | 20230823 | 122200 | 3450761710 | 9660 | 9650 | 9660 | 9650 | 92 |
| 449 | 20230823 | 122100 | 3449873900 | 9680 | 9690 | 9690 | 9680 | 11 |
| 450 | 20230823 | 122000 | 3449767320 | 9690 | 9640 | 9690 | 9640 | 2402 |
| 451 | 20230823 | 121900 | 3426582800 | 9640 | 9640 | 9650 | 9640 | 571 |
| 452 | 20230823 | 121800 | 3421078310 | 9640 | 9640 | 9650 | 9640 | 78 |
| 453 | 20230823 | 121700 | 3420326260 | 9640 | 9660 | 9670 | 9640 | 2666 |
| 454 | 20230823 | 121600 | 3394594930 | 9660 | 9660 | 9670 | 9660 | 73 |
| 455 | 20230823 | 121500 | 3393889650 | 9660 | 9660 | 9670 | 9660 | 34 |
| 456 | 20230823 | 121400 | 3393561010 | 9660 | 9670 | 9670 | 9660 | 837 |
| 457 | 20230823 | 121300 | 3385467350 | 9670 | 9670 | 9670 | 9670 | 14 |
| 458 | 20230823 | 121200 | 3385331970 | 9670 | 9660 | 9680 | 9660 | 123 |
| 459 | 20230823 | 121100 | 3384142480 | 9660 | 9660 | 9680 | 9650 | 347 |
| 460 | 20230823 | 121000 | 3380791420 | 9660 | 9660 | 9660 | 9650 | 747 |
| 461 | 20230823 | 120900 | 3373575440 | 9680 | 9660 | 9680 | 9660 | 77 |
| 462 | 20230823 | 120800 | 3372830400 | 9660 | 9660 | 9670 | 9660 | 44 |
| 463 | 20230823 | 120700 | 3372405310 | 9660 | 9670 | 9670 | 9660 | 845 |
| 464 | 20230823 | 120600 | 3364241660 | 9670 | 9680 | 9680 | 9670 | 288 |
| 465 | 20230823 | 120500 | 3361455630 | 9690 | 9680 | 9690 | 9680 | 38 |
| 466 | 20230823 | 120400 | 3361087590 | 9680 | 9680 | 9690 | 9680 | 38 |
| 467 | 20230823 | 120300 | 3360719740 | 9680 | 9670 | 9680 | 9670 | 202 |
| 468 | 20230823 | 120200 | 3358765980 | 9670 | 9670 | 9690 | 9670 | 736 |
| 469 | 20230823 | 120100 | 3351642140 | 9670 | 9660 | 9680 | 9660 | 84 |
| 470 | 20230823 | 120000 | 3350829460 | 9680 | 9660 | 9680 | 9660 | 207 |
| 471 | 20230823 | 115900 | 3348825720 | 9680 | 9650 | 9680 | 9650 | 836 |
| 472 | 20230823 | 115800 | 3340749880 | 9650 | 9650 | 9680 | 9650 | 201 |
| 473 | 20230823 | 115700 | 3338809710 | 9660 | 9660 | 9660 | 9650 | 2709 |
| 474 | 20230823 | 115600 | 3312664950 | 9660 | 9690 | 9690 | 9660 | 518 |
| 475 | 20230823 | 115500 | 3307657350 | 9690 | 9660 | 9690 | 9660 | 231 |
| 476 | 20230823 | 115400 | 3305425860 | 9660 | 9660 | 9690 | 9650 | 2208 |
| 477 | 20230823 | 115300 | 3284095110 | 9660 | 9660 | 9680 | 9660 | 867 |
| 478 | 20230823 | 115200 | 3275714030 | 9680 | 9670 | 9680 | 9660 | 2623 |
| 479 | 20230823 | 115100 | 3250336250 | 9680 | 9680 | 9680 | 9680 | 712 |
| 480 | 20230823 | 115000 | 3243444090 | 9690 | 9680 | 9690 | 9680 | 305 |
| 481 | 20230823 | 114900 | 3240491650 | 9690 | 9680 | 9690 | 9670 | 314 |
| 482 | 20230823 | 114800 | 3237453120 | 9680 | 9690 | 9690 | 9680 | 1369 |
| 483 | 20230823 | 114700 | 3224201080 | 9700 | 9690 | 9700 | 9690 | 1742 |
| 484 | 20230823 | 114600 | 3207303910 | 9690 | 9670 | 9690 | 9670 | 320 |
| 485 | 20230823 | 114500 | 3204204540 | 9670 | 9680 | 9680 | 9670 | 309 |
| 486 | 20230823 | 114400 | 3201215050 | 9690 | 9680 | 9690 | 9680 | 119 |
| 487 | 20230823 | 114300 | 3200062420 | 9680 | 9680 | 9690 | 9680 | 933 |
| 488 | 20230823 | 114200 | 3191030730 | 9680 | 9680 | 9680 | 9680 | 204 |
| 489 | 20230823 | 114100 | 3189056010 | 9690 | 9700 | 9700 | 9690 | 222 |
| 490 | 20230823 | 114000 | 3186904620 | 9700 | 9690 | 9700 | 9680 | 548 |
| 491 | 20230823 | 113900 | 3181596810 | 9700 | 9680 | 9700 | 9680 | 310 |
| 492 | 20230823 | 113800 | 3178594080 | 9680 | 9700 | 9700 | 9680 | 3518 |
| 493 | 20230823 | 113700 | 3144503540 | 9700 | 9710 | 9710 | 9700 | 456 |
| 494 | 20230823 | 113600 | 3140079930 | 9700 | 9700 | 9700 | 9700 | 533 |
| 495 | 20230823 | 113500 | 3134909830 | 9710 | 9710 | 9710 | 9710 | 10 |
| 496 | 20230823 | 113400 | 3134812730 | 9700 | 9700 | 9700 | 9700 | 78 |
| 497 | 20230823 | 113300 | 3134056130 | 9700 | 9700 | 9700 | 9700 | 1 |
| 498 | 20230823 | 113200 | 3134046430 | 9700 | 9700 | 9700 | 9700 | 47 |
| 499 | 20230823 | 113100 | 3133590530 | 9700 | 9700 | 9710 | 9700 | 429 |
| 500 | 20230823 | 113000 | 3129429180 | 9710 | 9690 | 9730 | 9690 | 330 |
| 501 | 20230823 | 112900 | 3126227270 | 9690 | 9690 | 9690 | 9690 | 32 |
| 502 | 20230823 | 112800 | 3125917190 | 9690 | 9710 | 9710 | 9690 | 5 |
| 503 | 20230823 | 112700 | 3125868700 | 9690 | 9710 | 9710 | 9690 | 816 |
| 504 | 20230823 | 112600 | 3117957130 | 9690 | 9730 | 9730 | 9690 | 1228 |
| 505 | 20230823 | 112500 | 3106043210 | 9730 | 9700 | 9730 | 9690 | 2056 |
| 506 | 20230823 | 112400 | 3086093270 | 9690 | 9700 | 9700 | 9690 | 438 |
| 507 | 20230823 | 112300 | 3081844700 | 9720 | 9700 | 9720 | 9700 | 143 |
| 508 | 20230823 | 112200 | 3080457580 | 9700 | 9720 | 9720 | 9700 | 115 |
| 509 | 20230823 | 112100 | 3079339840 | 9720 | 9700 | 9720 | 9700 | 94 |
| 510 | 20230823 | 112000 | 3078427580 | 9720 | 9670 | 9720 | 9660 | 413 |
| 511 | 20230823 | 111900 | 3074422920 | 9670 | 9690 | 9690 | 9670 | 2760 |
| 512 | 20230823 | 111800 | 3047713440 | 9700 | 9710 | 9710 | 9700 | 413 |
| 513 | 20230823 | 111700 | 3043704110 | 9710 | 9710 | 9710 | 9710 | 217 |
| 514 | 20230823 | 111600 | 3041597040 | 9710 | 9710 | 9720 | 9710 | 318 |
| 515 | 20230823 | 111500 | 3038507510 | 9710 | 9700 | 9710 | 9700 | 101 |
| 516 | 20230823 | 111400 | 3037526820 | 9700 | 9710 | 9710 | 9700 | 322 |
| 517 | 20230823 | 111300 | 3034400900 | 9710 | 9710 | 9710 | 9700 | 357 |
| 518 | 20230823 | 111200 | 3030934440 | 9710 | 9700 | 9720 | 9700 | 2158 |
| 519 | 20230823 | 111100 | 3010001570 | 9720 | 9700 | 9720 | 9690 | 1311 |
| 520 | 20230823 | 111000 | 2997288040 | 9680 | 9690 | 9700 | 9660 | 1611 |
| 521 | 20230823 | 110900 | 2981700700 | 9690 | 9700 | 9700 | 9680 | 2787 |
| 522 | 20230823 | 110800 | 2954683580 | 9710 | 9710 | 9720 | 9710 | 984 |
| 523 | 20230823 | 110700 | 2945127820 | 9710 | 9720 | 9720 | 9710 | 1091 |
| 524 | 20230823 | 110600 | 2934524420 | 9730 | 9720 | 9730 | 9720 | 455 |
| 525 | 20230823 | 110500 | 2930101770 | 9720 | 9720 | 9730 | 9720 | 851 |
| 526 | 20230823 | 110400 | 2921829900 | 9730 | 9730 | 9730 | 9720 | 512 |
| 527 | 20230823 | 110300 | 2916849390 | 9730 | 9730 | 9730 | 9730 | 1221 |
| 528 | 20230823 | 110200 | 2904969060 | 9740 | 9740 | 9750 | 9740 | 1244 |
| 529 | 20230823 | 110100 | 2892851800 | 9740 | 9750 | 9750 | 9740 | 2970 |
| 530 | 20230823 | 110000 | 2863896570 | 9740 | 9750 | 9750 | 9740 | 442 |
| 531 | 20230823 | 105900 | 2859591380 | 9740 | 9740 | 9740 | 9740 | 504 |
| 532 | 20230823 | 105800 | 2854682420 | 9740 | 9770 | 9780 | 9740 | 3230 |
| 533 | 20230823 | 105700 | 2823166590 | 9800 | 9800 | 9800 | 9770 | 370 |
| 534 | 20230823 | 105600 | 2819544310 | 9800 | 9770 | 9800 | 9770 | 491 |
| 535 | 20230823 | 105500 | 2814744180 | 9770 | 9760 | 9800 | 9760 | 785 |
| 536 | 20230823 | 105400 | 2807077450 | 9770 | 9770 | 9780 | 9770 | 406 |
| 537 | 20230823 | 105300 | 2803109780 | 9780 | 9810 | 9810 | 9780 | 504 |
| 538 | 20230823 | 105200 | 2798179600 | 9790 | 9810 | 9810 | 9790 | 60 |
| 539 | 20230823 | 105100 | 2797591020 | 9810 | 9810 | 9820 | 9760 | 4142 |
| 540 | 20230823 | 105000 | 2757096300 | 9810 | 9780 | 9810 | 9780 | 690 |
| 541 | 20230823 | 104900 | 2750336000 | 9770 | 9770 | 9770 | 9760 | 500 |
| 542 | 20230823 | 104800 | 2745455780 | 9770 | 9740 | 9770 | 9740 | 816 |
| 543 | 20230823 | 104700 | 2737494600 | 9740 | 9750 | 9760 | 9740 | 1678 |
| 544 | 20230823 | 104600 | 2721137650 | 9750 | 9760 | 9770 | 9750 | 1150 |
| 545 | 20230823 | 104500 | 2709919300 | 9760 | 9780 | 9780 | 9760 | 601 |
| 546 | 20230823 | 104400 | 2704050340 | 9770 | 9780 | 9780 | 9770 | 514 |
| 547 | 20230823 | 104300 | 2699026420 | 9780 | 9810 | 9810 | 9780 | 243 |
| 548 | 20230823 | 104200 | 2696649740 | 9770 | 9790 | 9790 | 9770 | 245 |
| 549 | 20230823 | 104100 | 2694254630 | 9810 | 9790 | 9810 | 9780 | 905 |
| 550 | 20230823 | 104000 | 2685403590 | 9810 | 9780 | 9810 | 9780 | 114 |
| 551 | 20230823 | 103900 | 2684288510 | 9790 | 9800 | 9800 | 9790 | 1678 |
| 552 | 20230823 | 103800 | 2667847890 | 9810 | 9800 | 9820 | 9800 | 330 |
| 553 | 20230823 | 103700 | 2664613750 | 9820 | 9810 | 9820 | 9790 | 821 |
| 554 | 20230823 | 103600 | 2656568810 | 9820 | 9820 | 9820 | 9800 | 703 |
| 555 | 20230823 | 103500 | 2649677190 | 9820 | 9820 | 9830 | 9820 | 117 |
| 556 | 20230823 | 103400 | 2648527940 | 9820 | 9800 | 9820 | 9800 | 571 |
| 557 | 20230823 | 103300 | 2642927780 | 9820 | 9820 | 9820 | 9790 | 4253 |
| 558 | 20230823 | 103200 | 2601282420 | 9810 | 9800 | 9810 | 9780 | 1770 |
| 559 | 20230823 | 103100 | 2583948280 | 9810 | 9820 | 9820 | 9790 | 3463 |
| 560 | 20230823 | 103000 | 2550013400 | 9820 | 9830 | 9840 | 9820 | 162 |
| 561 | 20230823 | 102900 | 2548420940 | 9850 | 9830 | 9860 | 9820 | 549 |
| 562 | 20230823 | 102800 | 2543019750 | 9830 | 9850 | 9860 | 9830 | 97 |
| 563 | 20230823 | 102700 | 2542064300 | 9850 | 9820 | 9850 | 9820 | 193 |
| 564 | 20230823 | 102600 | 2540168680 | 9820 | 9850 | 9850 | 9820 | 3528 |
| 565 | 20230823 | 102500 | 2505484250 | 9870 | 9860 | 9870 | 9850 | 451 |
| 566 | 20230823 | 102400 | 2501040130 | 9850 | 9870 | 9870 | 9850 | 933 |
| 567 | 20230823 | 102300 | 2491837490 | 9870 | 9850 | 9880 | 9850 | 230 |
| 568 | 20230823 | 102200 | 2489569290 | 9880 | 9890 | 9890 | 9850 | 4544 |
| 569 | 20230823 | 102100 | 2444703910 | 9880 | 9880 | 9890 | 9870 | 2158 |
| 570 | 20230823 | 102000 | 2423387910 | 9870 | 9860 | 9880 | 9860 | 963 |
| 571 | 20230823 | 101900 | 2413880840 | 9860 | 9880 | 9880 | 9860 | 2513 |
| 572 | 20230823 | 101800 | 2389072870 | 9880 | 9830 | 9890 | 9830 | 12778 |
| 573 | 20230823 | 101700 | 2263193540 | 9830 | 9830 | 9830 | 9820 | 1994 |
| 574 | 20230823 | 101600 | 2243606480 | 9820 | 9810 | 9830 | 9810 | 2154 |
| 575 | 20230823 | 101500 | 2222461290 | 9810 | 9810 | 9810 | 9800 | 1139 |
| 576 | 20230823 | 101400 | 2211291900 | 9810 | 9820 | 9820 | 9810 | 2651 |
| 577 | 20230823 | 101300 | 2185278530 | 9820 | 9820 | 9830 | 9820 | 1652 |
| 578 | 20230823 | 101200 | 2169055540 | 9840 | 9820 | 9850 | 9810 | 2060 |
| 579 | 20230823 | 101100 | 2148798470 | 9820 | 9830 | 9830 | 9810 | 1515 |
| 580 | 20230823 | 101000 | 2133922600 | 9820 | 9820 | 9830 | 9800 | 5018 |
| 581 | 20230823 | 100900 | 2084609040 | 9820 | 9790 | 9820 | 9790 | 2675 |
| 582 | 20230823 | 100800 | 2058391690 | 9790 | 9760 | 9790 | 9750 | 1502 |
| 583 | 20230823 | 100700 | 2043711390 | 9760 | 9750 | 9760 | 9750 | 257 |
| 584 | 20230823 | 100600 | 2041205630 | 9750 | 9730 | 9750 | 9730 | 901 |
| 585 | 20230823 | 100500 | 2032437750 | 9730 | 9720 | 9730 | 9720 | 426 |
| 586 | 20230823 | 100400 | 2028297010 | 9720 | 9720 | 9720 | 9710 | 1154 |
| 587 | 20230823 | 100300 | 2017082890 | 9710 | 9710 | 9720 | 9710 | 91 |
| 588 | 20230823 | 100200 | 2016198970 | 9720 | 9730 | 9730 | 9720 | 472 |
| 589 | 20230823 | 100100 | 2011611110 | 9710 | 9730 | 9730 | 9710 | 1475 |
| 590 | 20230823 | 100000 | 1997270780 | 9740 | 9720 | 9740 | 9720 | 252 |
| 591 | 20230823 | 095900 | 1994820810 | 9720 | 9720 | 9740 | 9720 | 58 |
| 592 | 20230823 | 095800 | 1994257030 | 9720 | 9730 | 9730 | 9720 | 1721 |
| 593 | 20230823 | 095700 | 1977528320 | 9750 | 9750 | 9750 | 9720 | 833 |
| 594 | 20230823 | 095600 | 1969425100 | 9750 | 9740 | 9750 | 9740 | 292 |
| 595 | 20230823 | 095500 | 1966580480 | 9740 | 9750 | 9750 | 9740 | 15 |
| 596 | 20230823 | 095400 | 1966434330 | 9750 | 9770 | 9770 | 9750 | 875 |
| 597 | 20230823 | 095300 | 1957892740 | 9770 | 9720 | 9770 | 9720 | 2470 |
| 598 | 20230823 | 095200 | 1933830910 | 9740 | 9720 | 9740 | 9700 | 2846 |
| 599 | 20230823 | 095100 | 1906163420 | 9710 | 9710 | 9720 | 9710 | 484 |
| 600 | 20230823 | 095000 | 1901463770 | 9710 | 9720 | 9720 | 9710 | 724 |
| 601 | 20230823 | 094900 | 1894427890 | 9720 | 9730 | 9730 | 9720 | 230 |
| 602 | 20230823 | 094800 | 1892190080 | 9730 | 9720 | 9740 | 9720 | 597 |
| 603 | 20230823 | 094700 | 1886381780 | 9710 | 9710 | 9730 | 9710 | 4072 |
| 604 | 20230823 | 094600 | 1846837510 | 9720 | 9710 | 9720 | 9710 | 1319 |
| 605 | 20230823 | 094500 | 1834027260 | 9700 | 9680 | 9710 | 9680 | 2788 |
| 606 | 20230823 | 094400 | 1806987810 | 9700 | 9680 | 9700 | 9680 | 121 |
| 607 | 20230823 | 094300 | 1805816050 | 9680 | 9640 | 9710 | 9640 | 1159 |
| 608 | 20230823 | 094200 | 1794608910 | 9630 | 9660 | 9660 | 9630 | 4699 |
| 609 | 20230823 | 094100 | 1749282670 | 9660 | 9660 | 9660 | 9650 | 2767 |
| 610 | 20230823 | 094000 | 1722569620 | 9660 | 9660 | 9680 | 9660 | 1921 |
| 611 | 20230823 | 093900 | 1704009520 | 9660 | 9660 | 9670 | 9650 | 2666 |
| 612 | 20230823 | 093800 | 1678269560 | 9650 | 9660 | 9660 | 9650 | 1446 |
| 613 | 20230823 | 093700 | 1664311980 | 9660 | 9670 | 9670 | 9650 | 1636 |
| 614 | 20230823 | 093600 | 1648519190 | 9680 | 9670 | 9680 | 9660 | 1696 |
| 615 | 20230823 | 093500 | 1632132430 | 9660 | 9680 | 9680 | 9660 | 1671 |
| 616 | 20230823 | 093400 | 1615979370 | 9670 | 9680 | 9690 | 9670 | 362 |
| 617 | 20230823 | 093300 | 1612477930 | 9680 | 9700 | 9700 | 9670 | 918 |
| 618 | 20230823 | 093200 | 1603597300 | 9680 | 9710 | 9720 | 9680 | 3408 |
| 619 | 20230823 | 093100 | 1570565040 | 9720 | 9720 | 9720 | 9700 | 1052 |
| 620 | 20230823 | 093000 | 1560358540 | 9720 | 9690 | 9720 | 9680 | 1501 |
| 621 | 20230823 | 092900 | 1545805560 | 9690 | 9690 | 9700 | 9680 | 438 |
| 622 | 20230823 | 092800 | 1541561380 | 9690 | 9680 | 9690 | 9680 | 1243 |
| 623 | 20230823 | 092700 | 1529521970 | 9680 | 9680 | 9690 | 9680 | 446 |
| 624 | 20230823 | 092600 | 1525204600 | 9680 | 9700 | 9700 | 9680 | 1144 |
| 625 | 20230823 | 092500 | 1514112490 | 9700 | 9720 | 9760 | 9700 | 2002 |
| 626 | 20230823 | 092400 | 1494668120 | 9760 | 9740 | 9760 | 9720 | 1473 |
| 627 | 20230823 | 092300 | 1480308580 | 9740 | 9730 | 9740 | 9710 | 123 |
| 628 | 20230823 | 092200 | 1479113120 | 9740 | 9700 | 9740 | 9700 | 638 |
| 629 | 20230823 | 092100 | 1472922130 | 9660 | 9640 | 9680 | 9630 | 5725 |
| 630 | 20230823 | 092000 | 1417677720 | 9650 | 9680 | 9680 | 9640 | 4056 |
| 631 | 20230823 | 091900 | 1378485320 | 9680 | 9700 | 9700 | 9670 | 4763 |
| 632 | 20230823 | 091800 | 1332371220 | 9700 | 9720 | 9720 | 9690 | 4599 |
| 633 | 20230823 | 091700 | 1287712600 | 9720 | 9760 | 9760 | 9710 | 6157 |
| 634 | 20230823 | 091600 | 1227852390 | 9760 | 9760 | 9780 | 9740 | 1488 |
| 635 | 20230823 | 091500 | 1213341050 | 9760 | 9730 | 9790 | 9730 | 1207 |
| 636 | 20230823 | 091400 | 1201543930 | 9740 | 9730 | 9790 | 9710 | 6418 |
| 637 | 20230823 | 091300 | 1139034050 | 9730 | 9710 | 9730 | 9710 | 3526 |
| 638 | 20230823 | 091200 | 1104775340 | 9710 | 9690 | 9710 | 9680 | 1099 |
| 639 | 20230823 | 091100 | 1094118150 | 9690 | 9630 | 9690 | 9620 | 2867 |
| 640 | 20230823 | 091000 | 1066462350 | 9630 | 9650 | 9650 | 9610 | 818 |
| 641 | 20230823 | 090900 | 1058591160 | 9610 | 9680 | 9680 | 9610 | 6142 |
| 642 | 20230823 | 090800 | 999397450 | 9680 | 9710 | 9710 | 9680 | 3912 |
| 643 | 20230823 | 090700 | 961474310 | 9710 | 9720 | 9720 | 9620 | 4166 |
| 644 | 20230823 | 090600 | 921095930 | 9720 | 9590 | 9720 | 9580 | 4447 |
| 645 | 20230823 | 090500 | 878269070 | 9590 | 9540 | 9590 | 9530 | 5809 |
| 646 | 20230823 | 090400 | 822712060 | 9570 | 9650 | 9660 | 9530 | 26207 |
| 647 | 20230823 | 090300 | 571323460 | 9650 | 9650 | 9660 | 9620 | 5235 |
| 648 | 20230823 | 090200 | 520841190 | 9650 | 9720 | 9740 | 9640 | 9311 |
| 649 | 20230823 | 090100 | 430734430 | 9760 | 9890 | 9890 | 9700 | 13905 |
| 650 | 20230823 | 090000 | 294556530 | 9890 | 9840 | 9890 | 9800 | 29941 |