35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 3 | 20230829 | 195300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230829 | 195200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230829 | 195100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230829 | 195000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230829 | 194900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230829 | 194800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230829 | 194700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230829 | 194600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230829 | 194500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230829 | 194400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230829 | 194300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230829 | 194200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230829 | 194100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230829 | 194000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230829 | 193900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230829 | 193800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230829 | 193700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230829 | 193600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230829 | 193500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230829 | 193400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230829 | 193300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230829 | 193200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230829 | 193100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230829 | 193000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230829 | 192900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230829 | 192800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230829 | 192700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230829 | 192600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230829 | 192500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230829 | 192400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 33 | 20230829 | 192300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230829 | 192200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230829 | 192100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230829 | 192000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230829 | 191900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230829 | 191800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230829 | 191700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230829 | 191600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230829 | 191500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230829 | 191400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230829 | 191300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230829 | 191200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230829 | 191100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230829 | 191000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230829 | 190900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230829 | 190800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230829 | 190700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230829 | 190600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230829 | 190500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230829 | 190400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230829 | 190300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230829 | 190200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230829 | 190100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230829 | 190000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230829 | 185900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230829 | 185800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230829 | 185700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230829 | 185600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230829 | 185500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230829 | 185400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 63 | 20230829 | 185300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230829 | 185200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230829 | 185100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230829 | 185000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230829 | 184900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230829 | 184800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230829 | 184700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230829 | 184600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230829 | 184500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230829 | 184400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230829 | 184300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230829 | 184200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230829 | 184100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230829 | 184000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230829 | 183900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230829 | 183800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230829 | 183700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230829 | 183600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230829 | 183500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230829 | 183400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230829 | 183300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230829 | 183200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230829 | 183100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230829 | 183000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230829 | 182900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230829 | 182800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230829 | 182700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230829 | 182600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230829 | 182500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230829 | 182400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 93 | 20230829 | 182300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230829 | 182200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230829 | 182100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230829 | 182000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230829 | 181900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230829 | 181800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230829 | 181700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230829 | 181600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230829 | 181500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230829 | 181400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230829 | 181300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230829 | 181200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230829 | 181100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230829 | 181000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230829 | 180900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230829 | 180800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230829 | 180700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230829 | 180600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230829 | 180500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230829 | 180400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230829 | 180300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230829 | 180200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230829 | 180100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230829 | 180000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230829 | 175900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230829 | 175800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230829 | 175700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230829 | 175600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230829 | 175500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230829 | 175400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 123 | 20230829 | 175300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230829 | 175200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230829 | 175100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230829 | 175000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230829 | 174900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230829 | 174800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230829 | 174700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230829 | 174600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230829 | 174500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230829 | 174400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230829 | 174300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230829 | 174200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230829 | 174100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230829 | 174000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230829 | 173900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230829 | 173800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230829 | 173700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230829 | 173600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230829 | 173500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230829 | 173400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230829 | 173300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230829 | 173200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230829 | 173100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230829 | 173000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230829 | 172900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230829 | 172800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230829 | 172700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230829 | 172600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230829 | 172500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230829 | 172400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 153 | 20230829 | 172300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230829 | 172200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230829 | 172100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230829 | 172000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230829 | 171900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230829 | 171800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230829 | 171700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230829 | 171600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230829 | 171500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230829 | 171400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230829 | 171300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230829 | 171200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230829 | 171100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230829 | 171000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230829 | 170900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230829 | 170800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230829 | 170700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230829 | 170600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230829 | 170500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230829 | 170400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230829 | 170300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230829 | 170200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230829 | 170100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230829 | 170000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230829 | 165900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230829 | 165800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230829 | 165700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230829 | 165600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230829 | 165500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230829 | 165400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 183 | 20230829 | 165300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230829 | 165200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230829 | 165100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230829 | 165000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230829 | 164900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230829 | 164800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230829 | 164700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230829 | 164600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230829 | 164500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230829 | 164400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230829 | 164300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230829 | 164200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230829 | 164100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230829 | 164000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230829 | 163900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230829 | 163800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230829 | 163700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230829 | 163600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230829 | 163500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230829 | 163400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230829 | 163300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230829 | 163200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230829 | 163100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230829 | 163000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230829 | 162900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230829 | 162800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230829 | 162700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230829 | 162600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230829 | 162500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230829 | 162400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 213 | 20230829 | 162300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230829 | 162200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230829 | 162100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230829 | 162000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230829 | 161900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230829 | 161800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230829 | 161700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230829 | 161600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230829 | 161500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230829 | 161400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230829 | 161300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230829 | 161200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230829 | 161100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230829 | 161000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230829 | 160900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230829 | 160800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230829 | 160700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230829 | 160600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230829 | 160500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230829 | 160400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230829 | 160300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230829 | 160200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230829 | 160100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230829 | 160000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230829 | 155900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230829 | 155800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230829 | 155700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230829 | 155600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230829 | 155500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230829 | 155400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 243 | 20230829 | 155300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230829 | 155200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230829 | 155100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230829 | 155000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230829 | 154900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230829 | 154800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230829 | 154700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230829 | 154600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230829 | 154500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230829 | 154400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230829 | 154300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230829 | 154200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230829 | 154100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230829 | 154000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230829 | 153900 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230829 | 153800 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230829 | 153700 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230829 | 153600 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230829 | 153500 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230829 | 153400 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230829 | 153300 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230829 | 153200 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230829 | 153100 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230829 | 153000 | 8980428540 | 10150 | 10150 | 10150 | 10150 | 20458 |
| 267 | 20230829 | 152900 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20230829 | 152800 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20230829 | 152700 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20230829 | 152600 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20230829 | 152500 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20230829 | 152400 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 273 | 20230829 | 152300 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20230829 | 152200 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20230829 | 152100 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20230829 | 152000 | 8772779840 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20230829 | 151900 | 8772779840 | 10170 | 10110 | 10190 | 10110 | 11036 |
| 278 | 20230829 | 151800 | 8660600680 | 10110 | 10120 | 10120 | 10100 | 1729 |
| 279 | 20230829 | 151700 | 8643122520 | 10110 | 10100 | 10110 | 10100 | 1447 |
| 280 | 20230829 | 151600 | 8628502400 | 10100 | 10110 | 10110 | 10100 | 258 |
| 281 | 20230829 | 151500 | 8625896520 | 10100 | 10110 | 10110 | 10100 | 1385 |
| 282 | 20230829 | 151400 | 8611907340 | 10110 | 10090 | 10110 | 10090 | 4547 |
| 283 | 20230829 | 151300 | 8565961150 | 10090 | 10100 | 10110 | 10090 | 2597 |
| 284 | 20230829 | 151200 | 8539730380 | 10110 | 10110 | 10120 | 10100 | 2114 |
| 285 | 20230829 | 151100 | 8518348740 | 10120 | 10110 | 10130 | 10110 | 1559 |
| 286 | 20230829 | 151000 | 8502570210 | 10120 | 10110 | 10120 | 10110 | 645 |
| 287 | 20230829 | 150900 | 8496048060 | 10110 | 10110 | 10120 | 10110 | 925 |
| 288 | 20230829 | 150800 | 8486696230 | 10110 | 10110 | 10110 | 10110 | 245 |
| 289 | 20230829 | 150700 | 8484219280 | 10120 | 10110 | 10120 | 10110 | 772 |
| 290 | 20230829 | 150600 | 8476414290 | 10120 | 10110 | 10120 | 10110 | 521 |
| 291 | 20230829 | 150500 | 8471142630 | 10110 | 10120 | 10120 | 10110 | 519 |
| 292 | 20230829 | 150400 | 8465893600 | 10120 | 10120 | 10120 | 10100 | 601 |
| 293 | 20230829 | 150300 | 8459812180 | 10100 | 10100 | 10120 | 10100 | 1663 |
| 294 | 20230829 | 150200 | 8443000800 | 10100 | 10090 | 10100 | 10090 | 1968 |
| 295 | 20230829 | 150100 | 8423142640 | 10090 | 10080 | 10090 | 10080 | 482 |
| 296 | 20230829 | 150000 | 8418284070 | 10080 | 10070 | 10080 | 10070 | 170 |
| 297 | 20230829 | 145900 | 8416571140 | 10080 | 10060 | 10080 | 10060 | 61 |
| 298 | 20230829 | 145800 | 8415957460 | 10080 | 10080 | 10080 | 10070 | 698 |
| 299 | 20230829 | 145700 | 8408928580 | 10070 | 10060 | 10070 | 10060 | 650 |
| 300 | 20230829 | 145600 | 8402388080 | 10080 | 10070 | 10080 | 10070 | 148 |
| 301 | 20230829 | 145500 | 8400897510 | 10070 | 10060 | 10080 | 10060 | 898 |
| 302 | 20230829 | 145400 | 8391863540 | 10060 | 10070 | 10080 | 10060 | 1350 |
| 303 | 20230829 | 145300 | 8378278900 | 10070 | 10070 | 10080 | 10070 | 1099 |
| 304 | 20230829 | 145200 | 8367211950 | 10070 | 10070 | 10080 | 10070 | 513 |
| 305 | 20230829 | 145100 | 8362045980 | 10080 | 10070 | 10080 | 10070 | 268 |
| 306 | 20230829 | 145000 | 8359345540 | 10070 | 10070 | 10080 | 10070 | 219 |
| 307 | 20230829 | 144900 | 8357140160 | 10070 | 10080 | 10080 | 10070 | 159 |
| 308 | 20230829 | 144800 | 8355538620 | 10080 | 10070 | 10080 | 10070 | 206 |
| 309 | 20230829 | 144700 | 8353464090 | 10070 | 10070 | 10080 | 10070 | 403 |
| 310 | 20230829 | 144600 | 8349405800 | 10080 | 10090 | 10090 | 10080 | 490 |
| 311 | 20230829 | 144500 | 8344462740 | 10090 | 10090 | 10100 | 10090 | 439 |
| 312 | 20230829 | 144400 | 8340033170 | 10080 | 10080 | 10080 | 10080 | 1786 |
| 313 | 20230829 | 144300 | 8322030290 | 10080 | 10070 | 10090 | 10070 | 956 |
| 314 | 20230829 | 144200 | 8312391120 | 10090 | 10090 | 10100 | 10070 | 1466 |
| 315 | 20230829 | 144100 | 8297612460 | 10090 | 10100 | 10100 | 10090 | 1583 |
| 316 | 20230829 | 144000 | 8281624950 | 10110 | 10110 | 10110 | 10100 | 376 |
| 317 | 20230829 | 143900 | 8277824270 | 10110 | 10120 | 10120 | 10100 | 1555 |
| 318 | 20230829 | 143800 | 8262094300 | 10120 | 10120 | 10120 | 10110 | 205 |
| 319 | 20230829 | 143700 | 8260020700 | 10110 | 10110 | 10120 | 10110 | 192 |
| 320 | 20230829 | 143600 | 8258079430 | 10110 | 10110 | 10110 | 10110 | 100 |
| 321 | 20230829 | 143500 | 8257068430 | 10110 | 10110 | 10110 | 10110 | 101 |
| 322 | 20230829 | 143400 | 8256047320 | 10110 | 10110 | 10110 | 10110 | 4 |
| 323 | 20230829 | 143300 | 8256006880 | 10100 | 10100 | 10100 | 10100 | 57 |
| 324 | 20230829 | 143200 | 8255431180 | 10110 | 10100 | 10110 | 10100 | 459 |
| 325 | 20230829 | 143100 | 8250792750 | 10100 | 10100 | 10100 | 10100 | 920 |
| 326 | 20230829 | 143000 | 8241500750 | 10100 | 10090 | 10100 | 10090 | 9 |
| 327 | 20230829 | 142900 | 8241409880 | 10090 | 10100 | 10100 | 10090 | 123 |
| 328 | 20230829 | 142800 | 8240167790 | 10100 | 10100 | 10100 | 10100 | 219 |
| 329 | 20230829 | 142700 | 8237955890 | 10100 | 10100 | 10100 | 10100 | 370 |
| 330 | 20230829 | 142600 | 8234218890 | 10100 | 10100 | 10100 | 10080 | 1293 |
| 331 | 20230829 | 142500 | 8221163840 | 10090 | 10090 | 10100 | 10090 | 193 |
| 332 | 20230829 | 142400 | 8219216420 | 10080 | 10080 | 10080 | 10080 | 310 |
| 333 | 20230829 | 142300 | 8216091620 | 10100 | 10090 | 10100 | 10080 | 453 |
| 334 | 20230829 | 142200 | 8211520890 | 10090 | 10100 | 10100 | 10090 | 585 |
| 335 | 20230829 | 142100 | 8205617630 | 10100 | 10100 | 10100 | 10100 | 10 |
| 336 | 20230829 | 142000 | 8205516630 | 10100 | 10090 | 10100 | 10080 | 246 |
| 337 | 20230829 | 141900 | 8203035060 | 10080 | 10090 | 10090 | 10080 | 336 |
| 338 | 20230829 | 141800 | 8199648120 | 10100 | 10090 | 10100 | 10080 | 433 |
| 339 | 20230829 | 141700 | 8195280240 | 10080 | 10100 | 10100 | 10080 | 1067 |
| 340 | 20230829 | 141600 | 8184513500 | 10100 | 10090 | 10100 | 10090 | 302 |
| 341 | 20230829 | 141500 | 8181465960 | 10090 | 10090 | 10090 | 10080 | 236 |
| 342 | 20230829 | 141400 | 8179086790 | 10090 | 10090 | 10090 | 10090 | 443 |
| 343 | 20230829 | 141300 | 8174616920 | 10100 | 10090 | 10100 | 10090 | 389 |
| 344 | 20230829 | 141200 | 8170691720 | 10110 | 10110 | 10110 | 10110 | 1 |
| 345 | 20230829 | 141100 | 8170681610 | 10080 | 10100 | 10100 | 10080 | 310 |
| 346 | 20230829 | 141000 | 8167555370 | 10100 | 10090 | 10100 | 10090 | 1101 |
| 347 | 20230829 | 140900 | 8156440170 | 10090 | 10090 | 10090 | 10090 | 50 |
| 348 | 20230829 | 140800 | 8155935670 | 10090 | 10090 | 10090 | 10090 | 197 |
| 349 | 20230829 | 140700 | 8153947940 | 10090 | 10090 | 10090 | 10090 | 157 |
| 350 | 20230829 | 140600 | 8152363810 | 10090 | 10090 | 10090 | 10080 | 15 |
| 351 | 20230829 | 140500 | 8152212550 | 10060 | 10060 | 10060 | 10060 | 0 |
| 352 | 20230829 | 140400 | 8152212550 | 10060 | 10060 | 10060 | 10060 | 20 |
| 353 | 20230829 | 140300 | 8152011350 | 10060 | 10060 | 10060 | 10060 | 185 |
| 354 | 20230829 | 140200 | 8150150250 | 10050 | 10050 | 10050 | 10050 | 410 |
| 355 | 20230829 | 140100 | 8146029750 | 10050 | 10050 | 10060 | 10050 | 325 |
| 356 | 20230829 | 140000 | 8142763440 | 10050 | 10050 | 10060 | 10050 | 1206 |
| 357 | 20230829 | 135900 | 8130642790 | 10050 | 10060 | 10080 | 10050 | 599 |
| 358 | 20230829 | 135800 | 8124622760 | 10050 | 10060 | 10060 | 10050 | 2211 |
| 359 | 20230829 | 135700 | 8102388650 | 10060 | 10060 | 10060 | 10060 | 4 |
| 360 | 20230829 | 135600 | 8102348410 | 10060 | 10060 | 10070 | 10060 | 342 |
| 361 | 20230829 | 135500 | 8098907830 | 10060 | 10080 | 10090 | 10060 | 334 |
| 362 | 20230829 | 135400 | 8095542390 | 10070 | 10080 | 10080 | 10070 | 429 |
| 363 | 20230829 | 135300 | 8091218990 | 10080 | 10070 | 10080 | 10070 | 763 |
| 364 | 20230829 | 135200 | 8083528000 | 10080 | 10070 | 10080 | 10070 | 118 |
| 365 | 20230829 | 135100 | 8082339630 | 10070 | 10060 | 10070 | 10060 | 378 |
| 366 | 20230829 | 135000 | 8078535270 | 10060 | 10070 | 10070 | 10060 | 385 |
| 367 | 20230829 | 134900 | 8074661860 | 10070 | 10050 | 10070 | 10050 | 358 |
| 368 | 20230829 | 134800 | 8071059690 | 10060 | 10050 | 10060 | 10050 | 573 |
| 369 | 20230829 | 134700 | 8065300900 | 10050 | 10040 | 10050 | 10040 | 988 |
| 370 | 20230829 | 134600 | 8055381310 | 10040 | 10050 | 10050 | 10040 | 3068 |
| 371 | 20230829 | 134500 | 8024577300 | 10050 | 10050 | 10050 | 10040 | 861 |
| 372 | 20230829 | 134400 | 8015929980 | 10060 | 10060 | 10060 | 10050 | 6921 |
| 373 | 20230829 | 134300 | 7946360740 | 10060 | 10070 | 10070 | 10060 | 1032 |
| 374 | 20230829 | 134200 | 7935977770 | 10070 | 10060 | 10070 | 10060 | 420 |
| 375 | 20230829 | 134100 | 7931752100 | 10060 | 10080 | 10080 | 10060 | 8337 |
| 376 | 20230829 | 134000 | 7847840290 | 10080 | 10090 | 10090 | 10080 | 1377 |
| 377 | 20230829 | 133900 | 7833960120 | 10090 | 10080 | 10090 | 10080 | 465 |
| 378 | 20230829 | 133800 | 7829272880 | 10080 | 10090 | 10090 | 10080 | 300 |
| 379 | 20230829 | 133700 | 7826247680 | 10090 | 10080 | 10090 | 10080 | 1952 |
| 380 | 20230829 | 133600 | 7806561520 | 10090 | 10080 | 10090 | 10080 | 8 |
| 381 | 20230829 | 133500 | 7806480830 | 10080 | 10090 | 10090 | 10080 | 52 |
| 382 | 20230829 | 133400 | 7805956450 | 10090 | 10090 | 10090 | 10080 | 62 |
| 383 | 20230829 | 133300 | 7805331120 | 10090 | 10090 | 10090 | 10070 | 181 |
| 384 | 20230829 | 133200 | 7803507360 | 10090 | 10090 | 10090 | 10070 | 1121 |
| 385 | 20230829 | 133100 | 7792216840 | 10090 | 10080 | 10090 | 10070 | 2232 |
| 386 | 20230829 | 133000 | 7769717520 | 10070 | 10070 | 10070 | 10070 | 20 |
| 387 | 20230829 | 132900 | 7769516120 | 10070 | 10070 | 10080 | 10070 | 42 |
| 388 | 20230829 | 132800 | 7769093130 | 10070 | 10080 | 10080 | 10070 | 679 |
| 389 | 20230829 | 132700 | 7762255590 | 10080 | 10080 | 10080 | 10070 | 431 |
| 390 | 20230829 | 132600 | 7757914860 | 10070 | 10070 | 10080 | 10070 | 1155 |
| 391 | 20230829 | 132500 | 7746283940 | 10070 | 10080 | 10090 | 10070 | 4739 |
| 392 | 20230829 | 132400 | 7698540210 | 10080 | 10090 | 10090 | 10080 | 484 |
| 393 | 20230829 | 132300 | 7693660950 | 10090 | 10090 | 10090 | 10090 | 343 |
| 394 | 20230829 | 132200 | 7690200080 | 10090 | 10090 | 10090 | 10080 | 313 |
| 395 | 20230829 | 132100 | 7687042910 | 10090 | 10100 | 10100 | 10090 | 2904 |
| 396 | 20230829 | 132000 | 7657741360 | 10100 | 10100 | 10100 | 10090 | 625 |
| 397 | 20230829 | 131900 | 7651431300 | 10100 | 10110 | 10110 | 10100 | 678 |
| 398 | 20230829 | 131800 | 7644583440 | 10110 | 10100 | 10110 | 10100 | 1387 |
| 399 | 20230829 | 131700 | 7630574730 | 10110 | 10110 | 10110 | 10110 | 5 |
| 400 | 20230829 | 131600 | 7630524180 | 10100 | 10110 | 10110 | 10100 | 106 |
| 401 | 20230829 | 131500 | 7629453520 | 10100 | 10100 | 10100 | 10100 | 1000 |
| 402 | 20230829 | 131400 | 7619353520 | 10100 | 10100 | 10100 | 10100 | 514 |
| 403 | 20230829 | 131300 | 7614162120 | 10090 | 10110 | 10110 | 10090 | 2121 |
| 404 | 20230829 | 131200 | 7592749990 | 10100 | 10100 | 10100 | 10100 | 596 |
| 405 | 20230829 | 131100 | 7586730390 | 10100 | 10100 | 10100 | 10090 | 164 |
| 406 | 20230829 | 131000 | 7585074990 | 10100 | 10100 | 10100 | 10100 | 360 |
| 407 | 20230829 | 130900 | 7581438990 | 10100 | 10110 | 10110 | 10100 | 110 |
| 408 | 20230829 | 130800 | 7580327940 | 10100 | 10100 | 10100 | 10090 | 301 |
| 409 | 20230829 | 130700 | 7577289840 | 10090 | 10130 | 10130 | 10090 | 6638 |
| 410 | 20230829 | 130600 | 7510268070 | 10140 | 10140 | 10140 | 10140 | 151 |
| 411 | 20230829 | 130500 | 7508736930 | 10150 | 10150 | 10150 | 10140 | 24 |
| 412 | 20230829 | 130400 | 7508493470 | 10150 | 10140 | 10150 | 10140 | 309 |
| 413 | 20230829 | 130300 | 7505360160 | 10130 | 10120 | 10130 | 10120 | 184 |
| 414 | 20230829 | 130200 | 7503498060 | 10120 | 10110 | 10120 | 10110 | 1031 |
| 415 | 20230829 | 130100 | 7493067770 | 10110 | 10110 | 10110 | 10100 | 166 |
| 416 | 20230829 | 130000 | 7491390120 | 10110 | 10110 | 10110 | 10100 | 520 |
| 417 | 20230829 | 125900 | 7486134920 | 10100 | 10110 | 10110 | 10100 | 322 |
| 418 | 20230829 | 125800 | 7482882660 | 10100 | 10110 | 10110 | 10100 | 398 |
| 419 | 20230829 | 125700 | 7478858930 | 10110 | 10120 | 10120 | 10110 | 19 |
| 420 | 20230829 | 125600 | 7478666720 | 10110 | 10110 | 10110 | 10110 | 5 |
| 421 | 20230829 | 125500 | 7478616170 | 10120 | 10110 | 10120 | 10110 | 65 |
| 422 | 20230829 | 125400 | 7477958970 | 10110 | 10120 | 10120 | 10110 | 2449 |
| 423 | 20230829 | 125300 | 7453199530 | 10120 | 10120 | 10120 | 10110 | 18 |
| 424 | 20230829 | 125200 | 7453017380 | 10120 | 10120 | 10120 | 10110 | 535 |
| 425 | 20230829 | 125100 | 7447603290 | 10110 | 10110 | 10110 | 10110 | 401 |
| 426 | 20230829 | 125000 | 7443549180 | 10120 | 10120 | 10130 | 10120 | 2502 |
| 427 | 20230829 | 124900 | 7418223890 | 10130 | 10130 | 10130 | 10130 | 23 |
| 428 | 20230829 | 124800 | 7417990900 | 10130 | 10110 | 10130 | 10110 | 438 |
| 429 | 20230829 | 124700 | 7413557110 | 10130 | 10110 | 10130 | 10100 | 406 |
| 430 | 20230829 | 124600 | 7409452750 | 10110 | 10110 | 10110 | 10110 | 59 |
| 431 | 20230829 | 124500 | 7408856260 | 10110 | 10100 | 10130 | 10100 | 315 |
| 432 | 20230829 | 124400 | 7405669530 | 10100 | 10120 | 10120 | 10100 | 5075 |
| 433 | 20230829 | 124300 | 7354379730 | 10120 | 10120 | 10130 | 10120 | 208 |
| 434 | 20230829 | 124200 | 7352274660 | 10120 | 10120 | 10130 | 10120 | 320 |
| 435 | 20230829 | 124100 | 7349035700 | 10120 | 10120 | 10130 | 10120 | 362 |
| 436 | 20230829 | 124000 | 7345372250 | 10120 | 10130 | 10130 | 10120 | 126 |
| 437 | 20230829 | 123900 | 7344096030 | 10120 | 10130 | 10140 | 10120 | 626 |
| 438 | 20230829 | 123800 | 7337751300 | 10140 | 10130 | 10140 | 10130 | 335 |
| 439 | 20230829 | 123700 | 7334357690 | 10120 | 10150 | 10160 | 10120 | 1568 |
| 440 | 20230829 | 123600 | 7318467570 | 10160 | 10160 | 10160 | 10160 | 53 |
| 441 | 20230829 | 123500 | 7317929090 | 10160 | 10170 | 10170 | 10160 | 2481 |
| 442 | 20230829 | 123400 | 7292705760 | 10180 | 10180 | 10180 | 10180 | 543 |
| 443 | 20230829 | 123300 | 7287178020 | 10190 | 10190 | 10190 | 10180 | 93 |
| 444 | 20230829 | 123200 | 7286231000 | 10190 | 10190 | 10190 | 10170 | 1389 |
| 445 | 20230829 | 123100 | 7272090580 | 10180 | 10180 | 10180 | 10180 | 332 |
| 446 | 20230829 | 123000 | 7268710820 | 10180 | 10180 | 10190 | 10180 | 59 |
| 447 | 20230829 | 122900 | 7268109640 | 10180 | 10180 | 10190 | 10180 | 25 |
| 448 | 20230829 | 122800 | 7267855030 | 10190 | 10180 | 10190 | 10180 | 3776 |
| 449 | 20230829 | 122700 | 7229415300 | 10180 | 10190 | 10190 | 10180 | 352 |
| 450 | 20230829 | 122600 | 7225831930 | 10180 | 10190 | 10190 | 10180 | 2105 |
| 451 | 20230829 | 122500 | 7204382280 | 10200 | 10190 | 10200 | 10190 | 60 |
| 452 | 20230829 | 122400 | 7203770820 | 10190 | 10200 | 10200 | 10190 | 946 |
| 453 | 20230829 | 122300 | 7194125620 | 10200 | 10210 | 10210 | 10190 | 946 |
| 454 | 20230829 | 122200 | 7184483380 | 10210 | 10200 | 10210 | 10190 | 5605 |
| 455 | 20230829 | 122100 | 7127289850 | 10200 | 10190 | 10200 | 10190 | 1449 |
| 456 | 20230829 | 122000 | 7112523490 | 10190 | 10200 | 10200 | 10190 | 1507 |
| 457 | 20230829 | 121900 | 7097166180 | 10200 | 10200 | 10200 | 10190 | 217 |
| 458 | 20230829 | 121800 | 7094953790 | 10200 | 10190 | 10200 | 10190 | 116 |
| 459 | 20230829 | 121700 | 7093770690 | 10190 | 10200 | 10200 | 10190 | 349 |
| 460 | 20230829 | 121600 | 7090213010 | 10200 | 10200 | 10200 | 10190 | 470 |
| 461 | 20230829 | 121500 | 7085423640 | 10190 | 10190 | 10200 | 10190 | 1073 |
| 462 | 20230829 | 121400 | 7074486440 | 10190 | 10200 | 10200 | 10190 | 3349 |
| 463 | 20230829 | 121300 | 7040352500 | 10200 | 10200 | 10200 | 10190 | 118 |
| 464 | 20230829 | 121200 | 7039149900 | 10200 | 10190 | 10200 | 10190 | 333 |
| 465 | 20230829 | 121100 | 7035753310 | 10200 | 10190 | 10200 | 10190 | 144 |
| 466 | 20230829 | 121000 | 7034285890 | 10190 | 10180 | 10200 | 10180 | 2365 |
| 467 | 20230829 | 120900 | 7010184980 | 10190 | 10180 | 10190 | 10180 | 395 |
| 468 | 20230829 | 120800 | 7006161610 | 10180 | 10170 | 10180 | 10170 | 768 |
| 469 | 20230829 | 120700 | 6998343470 | 10170 | 10170 | 10170 | 10160 | 523 |
| 470 | 20230829 | 120600 | 6993027000 | 10170 | 10170 | 10180 | 10170 | 252 |
| 471 | 20230829 | 120500 | 6990464100 | 10180 | 10180 | 10180 | 10170 | 511 |
| 472 | 20230829 | 120400 | 6985266220 | 10180 | 10170 | 10180 | 10170 | 370 |
| 473 | 20230829 | 120300 | 6981503250 | 10160 | 10170 | 10170 | 10160 | 773 |
| 474 | 20230829 | 120200 | 6973648580 | 10170 | 10180 | 10180 | 10170 | 2477 |
| 475 | 20230829 | 120100 | 6948456490 | 10170 | 10180 | 10180 | 10170 | 787 |
| 476 | 20230829 | 120000 | 6940452600 | 10180 | 10180 | 10190 | 10170 | 295 |
| 477 | 20230829 | 115900 | 6937449850 | 10190 | 10170 | 10200 | 10170 | 1359 |
| 478 | 20230829 | 115800 | 6923604860 | 10180 | 10170 | 10180 | 10170 | 1230 |
| 479 | 20230829 | 115700 | 6911086370 | 10160 | 10160 | 10160 | 10160 | 0 |
| 480 | 20230829 | 115600 | 6911086370 | 10160 | 10160 | 10170 | 10160 | 370 |
| 481 | 20230829 | 115500 | 6907327060 | 10150 | 10140 | 10150 | 10140 | 267 |
| 482 | 20230829 | 115400 | 6904618040 | 10140 | 10140 | 10140 | 10140 | 260 |
| 483 | 20230829 | 115300 | 6901981640 | 10140 | 10130 | 10140 | 10130 | 643 |
| 484 | 20230829 | 115200 | 6895467800 | 10130 | 10130 | 10130 | 10130 | 325 |
| 485 | 20230829 | 115100 | 6892175550 | 10130 | 10130 | 10140 | 10130 | 206 |
| 486 | 20230829 | 115000 | 6890088720 | 10130 | 10150 | 10150 | 10130 | 212 |
| 487 | 20230829 | 114900 | 6887938900 | 10140 | 10140 | 10150 | 10140 | 1075 |
| 488 | 20230829 | 114800 | 6877038340 | 10140 | 10140 | 10140 | 10140 | 121 |
| 489 | 20230829 | 114700 | 6875811400 | 10140 | 10130 | 10140 | 10130 | 52 |
| 490 | 20230829 | 114600 | 6875284580 | 10150 | 10140 | 10150 | 10140 | 1363 |
| 491 | 20230829 | 114500 | 6861463700 | 10150 | 10130 | 10150 | 10120 | 1668 |
| 492 | 20230829 | 114400 | 6844554190 | 10120 | 10120 | 10140 | 10120 | 96 |
| 493 | 20230829 | 114300 | 6843582340 | 10140 | 10120 | 10140 | 10110 | 2817 |
| 494 | 20230829 | 114200 | 6815054570 | 10120 | 10120 | 10120 | 10120 | 25 |
| 495 | 20230829 | 114100 | 6814801570 | 10120 | 10130 | 10130 | 10120 | 220 |
| 496 | 20230829 | 114000 | 6812575100 | 10130 | 10130 | 10130 | 10130 | 30 |
| 497 | 20230829 | 113900 | 6812271200 | 10130 | 10120 | 10130 | 10120 | 443 |
| 498 | 20230829 | 113800 | 6807788030 | 10120 | 10120 | 10120 | 10120 | 415 |
| 499 | 20230829 | 113700 | 6803588230 | 10120 | 10120 | 10120 | 10120 | 6 |
| 500 | 20230829 | 113600 | 6803527510 | 10120 | 10120 | 10120 | 10120 | 11 |
| 501 | 20230829 | 113500 | 6803416190 | 10120 | 10130 | 10130 | 10120 | 51 |
| 502 | 20230829 | 113400 | 6802900060 | 10130 | 10120 | 10130 | 10110 | 1577 |
| 503 | 20230829 | 113300 | 6786951690 | 10120 | 10110 | 10120 | 10100 | 1504 |
| 504 | 20230829 | 113200 | 6771745210 | 10120 | 10110 | 10120 | 10110 | 159 |
| 505 | 20230829 | 113100 | 6770137640 | 10110 | 10120 | 10120 | 10110 | 924 |
| 506 | 20230829 | 113000 | 6760795990 | 10100 | 10120 | 10120 | 10100 | 327 |
| 507 | 20230829 | 112900 | 6757492490 | 10120 | 10110 | 10120 | 10110 | 377 |
| 508 | 20230829 | 112800 | 6753678970 | 10110 | 10110 | 10110 | 10110 | 188 |
| 509 | 20230829 | 112700 | 6751778290 | 10110 | 10100 | 10110 | 10100 | 344 |
| 510 | 20230829 | 112600 | 6748303870 | 10110 | 10120 | 10120 | 10100 | 543 |
| 511 | 20230829 | 112500 | 6742814640 | 10120 | 10110 | 10120 | 10100 | 8216 |
| 512 | 20230829 | 112400 | 6659779030 | 10120 | 10120 | 10120 | 10120 | 156 |
| 513 | 20230829 | 112300 | 6658200310 | 10120 | 10120 | 10120 | 10120 | 1189 |
| 514 | 20230829 | 112200 | 6646167630 | 10130 | 10110 | 10130 | 10110 | 1363 |
| 515 | 20230829 | 112100 | 6632364940 | 10120 | 10120 | 10120 | 10120 | 355 |
| 516 | 20230829 | 112000 | 6628772340 | 10120 | 10110 | 10120 | 10110 | 487 |
| 517 | 20230829 | 111900 | 6623848710 | 10110 | 10120 | 10120 | 10110 | 247 |
| 518 | 20230829 | 111800 | 6621349470 | 10120 | 10110 | 10120 | 10110 | 602 |
| 519 | 20230829 | 111700 | 6615263240 | 10110 | 10110 | 10120 | 10110 | 439 |
| 520 | 20230829 | 111600 | 6610824900 | 10110 | 10110 | 10110 | 10110 | 704 |
| 521 | 20230829 | 111500 | 6603707460 | 10100 | 10100 | 10110 | 10100 | 425 |
| 522 | 20230829 | 111400 | 6599414090 | 10090 | 10100 | 10100 | 10090 | 270 |
| 523 | 20230829 | 111300 | 6596688740 | 10090 | 10090 | 10090 | 10090 | 60 |
| 524 | 20230829 | 111200 | 6596083340 | 10090 | 10100 | 10100 | 10090 | 1281 |
| 525 | 20230829 | 111100 | 6583154980 | 10120 | 10120 | 10120 | 10090 | 595 |
| 526 | 20230829 | 111000 | 6577150260 | 10090 | 10110 | 10110 | 10090 | 1576 |
| 527 | 20230829 | 110900 | 6561236820 | 10110 | 10110 | 10110 | 10100 | 535 |
| 528 | 20230829 | 110800 | 6555832510 | 10100 | 10120 | 10120 | 10100 | 481 |
| 529 | 20230829 | 110700 | 6550965130 | 10120 | 10120 | 10130 | 10120 | 318 |
| 530 | 20230829 | 110600 | 6547746600 | 10120 | 10100 | 10130 | 10090 | 697 |
| 531 | 20230829 | 110500 | 6540703620 | 10110 | 10100 | 10110 | 10090 | 1142 |
| 532 | 20230829 | 110400 | 6529168790 | 10100 | 10110 | 10110 | 10100 | 175 |
| 533 | 20230829 | 110300 | 6527399640 | 10120 | 10120 | 10120 | 10100 | 561 |
| 534 | 20230829 | 110200 | 6521728870 | 10120 | 10120 | 10120 | 10120 | 5 |
| 535 | 20230829 | 110100 | 6521678270 | 10120 | 10110 | 10120 | 10110 | 859 |
| 536 | 20230829 | 110000 | 6512990670 | 10120 | 10110 | 10120 | 10100 | 3599 |
| 537 | 20230829 | 105900 | 6476618150 | 10110 | 10100 | 10110 | 10100 | 664 |
| 538 | 20230829 | 105800 | 6469911250 | 10100 | 10120 | 10120 | 10100 | 2776 |
| 539 | 20230829 | 105700 | 6441864880 | 10120 | 10140 | 10140 | 10120 | 1018 |
| 540 | 20230829 | 105600 | 6431557850 | 10130 | 10140 | 10140 | 10130 | 203 |
| 541 | 20230829 | 105500 | 6429501380 | 10130 | 10140 | 10140 | 10130 | 52 |
| 542 | 20230829 | 105400 | 6428974610 | 10130 | 10130 | 10150 | 10130 | 490 |
| 543 | 20230829 | 105300 | 6424009350 | 10120 | 10110 | 10120 | 10110 | 544 |
| 544 | 20230829 | 105200 | 6418504080 | 10120 | 10120 | 10120 | 10120 | 424 |
| 545 | 20230829 | 105100 | 6414213200 | 10110 | 10120 | 10120 | 10110 | 628 |
| 546 | 20230829 | 105000 | 6407857920 | 10120 | 10120 | 10120 | 10110 | 354 |
| 547 | 20230829 | 104900 | 6404276440 | 10110 | 10120 | 10150 | 10110 | 621 |
| 548 | 20230829 | 104800 | 6397990680 | 10130 | 10140 | 10140 | 10130 | 2575 |
| 549 | 20230829 | 104700 | 6371882510 | 10140 | 10140 | 10150 | 10140 | 451 |
| 550 | 20230829 | 104600 | 6367306370 | 10150 | 10130 | 10150 | 10130 | 1039 |
| 551 | 20230829 | 104500 | 6356774020 | 10130 | 10100 | 10130 | 10100 | 727 |
| 552 | 20230829 | 104400 | 6349420010 | 10100 | 10100 | 10120 | 10090 | 9144 |
| 553 | 20230829 | 104300 | 6257018820 | 10100 | 10100 | 10100 | 10080 | 11226 |
| 554 | 20230829 | 104200 | 6143792840 | 10080 | 10110 | 10120 | 10080 | 24179 |
| 555 | 20230829 | 104100 | 5899637420 | 10120 | 10120 | 10120 | 10110 | 2473 |
| 556 | 20230829 | 104000 | 5874626110 | 10120 | 10140 | 10140 | 10120 | 775 |
| 557 | 20230829 | 103900 | 5866777330 | 10140 | 10130 | 10140 | 10120 | 5642 |
| 558 | 20230829 | 103800 | 5809638300 | 10140 | 10140 | 10140 | 10130 | 1064 |
| 559 | 20230829 | 103700 | 5798850250 | 10140 | 10160 | 10160 | 10140 | 2584 |
| 560 | 20230829 | 103600 | 5772635070 | 10160 | 10160 | 10160 | 10160 | 451 |
| 561 | 20230829 | 103500 | 5768052910 | 10150 | 10160 | 10160 | 10150 | 976 |
| 562 | 20230829 | 103400 | 5758137040 | 10160 | 10150 | 10160 | 10150 | 1157 |
| 563 | 20230829 | 103300 | 5746391020 | 10160 | 10150 | 10160 | 10150 | 556 |
| 564 | 20230829 | 103200 | 5740747470 | 10150 | 10170 | 10170 | 10150 | 972 |
| 565 | 20230829 | 103100 | 5730872370 | 10170 | 10170 | 10180 | 10170 | 1388 |
| 566 | 20230829 | 103000 | 5716756210 | 10170 | 10160 | 10180 | 10160 | 814 |
| 567 | 20230829 | 102900 | 5708479420 | 10160 | 10160 | 10160 | 10160 | 126 |
| 568 | 20230829 | 102800 | 5707199260 | 10160 | 10150 | 10160 | 10150 | 433 |
| 569 | 20230829 | 102700 | 5702803490 | 10150 | 10150 | 10150 | 10140 | 1041 |
| 570 | 20230829 | 102600 | 5692244500 | 10150 | 10160 | 10160 | 10150 | 3962 |
| 571 | 20230829 | 102500 | 5651997000 | 10160 | 10170 | 10170 | 10160 | 320 |
| 572 | 20230829 | 102400 | 5648744280 | 10160 | 10170 | 10180 | 10160 | 611 |
| 573 | 20230829 | 102300 | 5642533810 | 10170 | 10190 | 10190 | 10170 | 1227 |
| 574 | 20230829 | 102200 | 5630046090 | 10190 | 10190 | 10200 | 10190 | 501 |
| 575 | 20230829 | 102100 | 5624939900 | 10190 | 10200 | 10200 | 10190 | 1238 |
| 576 | 20230829 | 102000 | 5612319460 | 10200 | 10200 | 10200 | 10200 | 528 |
| 577 | 20230829 | 101900 | 5606933860 | 10210 | 10200 | 10210 | 10200 | 731 |
| 578 | 20230829 | 101800 | 5599477400 | 10200 | 10210 | 10210 | 10200 | 709 |
| 579 | 20230829 | 101700 | 5592245540 | 10200 | 10210 | 10210 | 10200 | 1687 |
| 580 | 20230829 | 101600 | 5575023640 | 10210 | 10200 | 10220 | 10200 | 985 |
| 581 | 20230829 | 101500 | 5564973010 | 10210 | 10190 | 10210 | 10190 | 3785 |
| 582 | 20230829 | 101400 | 5526365030 | 10200 | 10210 | 10210 | 10190 | 3097 |
| 583 | 20230829 | 101300 | 5494798480 | 10200 | 10200 | 10210 | 10200 | 1985 |
| 584 | 20230829 | 101200 | 5474537610 | 10200 | 10160 | 10200 | 10160 | 2447 |
| 585 | 20230829 | 101100 | 5449604810 | 10150 | 10170 | 10190 | 10150 | 1397 |
| 586 | 20230829 | 101000 | 5435415540 | 10180 | 10150 | 10180 | 10140 | 883 |
| 587 | 20230829 | 100900 | 5426443120 | 10150 | 10150 | 10170 | 10150 | 496 |
| 588 | 20230829 | 100800 | 5421408430 | 10150 | 10150 | 10180 | 10150 | 3151 |
| 589 | 20230829 | 100700 | 5389389280 | 10150 | 10150 | 10160 | 10130 | 2737 |
| 590 | 20230829 | 100600 | 5361619170 | 10150 | 10150 | 10160 | 10150 | 820 |
| 591 | 20230829 | 100500 | 5353296120 | 10150 | 10170 | 10170 | 10150 | 2359 |
| 592 | 20230829 | 100400 | 5329330680 | 10150 | 10160 | 10170 | 10150 | 1142 |
| 593 | 20230829 | 100300 | 5317730710 | 10160 | 10170 | 10170 | 10160 | 770 |
| 594 | 20230829 | 100200 | 5309907030 | 10180 | 10190 | 10190 | 10170 | 274 |
| 595 | 20230829 | 100100 | 5307117080 | 10170 | 10150 | 10170 | 10140 | 2009 |
| 596 | 20230829 | 100000 | 5286725860 | 10150 | 10150 | 10150 | 10140 | 2601 |
| 597 | 20230829 | 095900 | 5260332810 | 10150 | 10170 | 10190 | 10150 | 2898 |
| 598 | 20230829 | 095800 | 5230883100 | 10170 | 10150 | 10170 | 10150 | 3002 |
| 599 | 20230829 | 095700 | 5200377120 | 10160 | 10160 | 10170 | 10150 | 3380 |
| 600 | 20230829 | 095600 | 5166050290 | 10160 | 10180 | 10180 | 10160 | 2000 |
| 601 | 20230829 | 095500 | 5145724690 | 10170 | 10180 | 10180 | 10170 | 3032 |
| 602 | 20230829 | 095400 | 5114882650 | 10170 | 10220 | 10220 | 10170 | 7410 |
| 603 | 20230829 | 095300 | 5039360240 | 10220 | 10260 | 10270 | 10180 | 13634 |
| 604 | 20230829 | 095200 | 4899975740 | 10250 | 10260 | 10260 | 10230 | 1672 |
| 605 | 20230829 | 095100 | 4882845450 | 10260 | 10220 | 10260 | 10220 | 3555 |
| 606 | 20230829 | 095000 | 4846450270 | 10220 | 10250 | 10250 | 10220 | 994 |
| 607 | 20230829 | 094900 | 4836277190 | 10250 | 10270 | 10270 | 10230 | 9054 |
| 608 | 20230829 | 094800 | 4743480290 | 10270 | 10190 | 10270 | 10190 | 11273 |
| 609 | 20230829 | 094700 | 4628021280 | 10200 | 10170 | 10210 | 10170 | 1125 |
| 610 | 20230829 | 094600 | 4616543010 | 10200 | 10180 | 10200 | 10160 | 3313 |
| 611 | 20230829 | 094500 | 4582828130 | 10180 | 10170 | 10180 | 10150 | 2129 |
| 612 | 20230829 | 094400 | 4561201560 | 10180 | 10180 | 10180 | 10170 | 1346 |
| 613 | 20230829 | 094300 | 4547502410 | 10180 | 10190 | 10190 | 10180 | 1301 |
| 614 | 20230829 | 094200 | 4534246360 | 10190 | 10190 | 10200 | 10190 | 188 |
| 615 | 20230829 | 094100 | 4532330310 | 10190 | 10200 | 10200 | 10190 | 471 |
| 616 | 20230829 | 094000 | 4527527130 | 10210 | 10220 | 10220 | 10200 | 741 |
| 617 | 20230829 | 093900 | 4519961760 | 10220 | 10230 | 10230 | 10200 | 2365 |
| 618 | 20230829 | 093800 | 4495784250 | 10220 | 10200 | 10220 | 10190 | 2228 |
| 619 | 20230829 | 093700 | 4473037410 | 10180 | 10160 | 10210 | 10160 | 2333 |
| 620 | 20230829 | 093600 | 4449309620 | 10170 | 10180 | 10180 | 10170 | 1703 |
| 621 | 20230829 | 093500 | 4431984530 | 10180 | 10190 | 10200 | 10180 | 3588 |
| 622 | 20230829 | 093400 | 4395452240 | 10180 | 10180 | 10200 | 10180 | 3084 |
| 623 | 20230829 | 093300 | 4364012140 | 10210 | 10200 | 10220 | 10180 | 1110 |
| 624 | 20230829 | 093200 | 4352692560 | 10200 | 10200 | 10240 | 10180 | 4273 |
| 625 | 20230829 | 093100 | 4309020060 | 10180 | 10150 | 10200 | 10150 | 2510 |
| 626 | 20230829 | 093000 | 4283497410 | 10150 | 10120 | 10200 | 10120 | 4237 |
| 627 | 20230829 | 092900 | 4240446460 | 10120 | 10140 | 10180 | 10110 | 6553 |
| 628 | 20230829 | 092800 | 4174071320 | 10120 | 10180 | 10190 | 10120 | 7742 |
| 629 | 20230829 | 092700 | 4095518010 | 10180 | 10200 | 10200 | 10180 | 2074 |
| 630 | 20230829 | 092600 | 4074385970 | 10160 | 10190 | 10200 | 10160 | 6179 |
| 631 | 20230829 | 092500 | 4011480160 | 10190 | 10220 | 10220 | 10190 | 5720 |
| 632 | 20230829 | 092400 | 3953090020 | 10220 | 10220 | 10250 | 10220 | 2121 |
| 633 | 20230829 | 092300 | 3931395930 | 10230 | 10230 | 10250 | 10210 | 4059 |
| 634 | 20230829 | 092200 | 3889878170 | 10230 | 10270 | 10270 | 10220 | 4524 |
| 635 | 20230829 | 092100 | 3843483050 | 10280 | 10280 | 10290 | 10270 | 7893 |
| 636 | 20230829 | 092000 | 3762359890 | 10270 | 10170 | 10270 | 10170 | 11096 |
| 637 | 20230829 | 091900 | 3648870830 | 10200 | 10150 | 10200 | 10150 | 7761 |
| 638 | 20230829 | 091800 | 3569844440 | 10170 | 10150 | 10170 | 10140 | 1376 |
| 639 | 20230829 | 091700 | 3555886170 | 10150 | 10150 | 10170 | 10130 | 4182 |
| 640 | 20230829 | 091600 | 3513462210 | 10150 | 10180 | 10190 | 10150 | 2716 |
| 641 | 20230829 | 091500 | 3485850840 | 10180 | 10130 | 10190 | 10130 | 4425 |
| 642 | 20230829 | 091400 | 3440976530 | 10130 | 10150 | 10150 | 10120 | 4447 |
| 643 | 20230829 | 091300 | 3395926110 | 10180 | 10180 | 10190 | 10150 | 7112 |
| 644 | 20230829 | 091200 | 3323638990 | 10180 | 10190 | 10200 | 10170 | 10012 |
| 645 | 20230829 | 091100 | 3221617370 | 10190 | 10110 | 10190 | 10100 | 13954 |
| 646 | 20230829 | 091000 | 3080094290 | 10110 | 10080 | 10120 | 10070 | 7458 |
| 647 | 20230829 | 090900 | 3004853420 | 10070 | 10100 | 10120 | 10070 | 12889 |
| 648 | 20230829 | 090800 | 2874839360 | 10100 | 10090 | 10130 | 10080 | 8880 |
| 649 | 20230829 | 090700 | 2785169670 | 10080 | 10110 | 10120 | 10080 | 8613 |
| 650 | 20230829 | 090600 | 2698252370 | 10100 | 10150 | 10160 | 10100 | 10230 |
| 651 | 20230829 | 090500 | 2594644670 | 10150 | 10200 | 10200 | 10130 | 2896 |
| 652 | 20230829 | 090400 | 2565256720 | 10190 | 10060 | 10210 | 10030 | 14012 |
| 653 | 20230829 | 090300 | 2423659150 | 10060 | 10100 | 10100 | 10030 | 21838 |
| 654 | 20230829 | 090200 | 2203765280 | 10100 | 10220 | 10230 | 10100 | 38274 |
| 655 | 20230829 | 090100 | 1814194700 | 10220 | 10310 | 10310 | 10210 | 57011 |
| 656 | 20230829 | 090000 | 1230214060 | 10300 | 10260 | 10360 | 10260 | 117786 |