35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 3 | 20230831 | 195100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230831 | 195000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230831 | 194900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230831 | 194800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230831 | 194700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230831 | 194600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230831 | 194500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230831 | 194400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230831 | 194300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230831 | 194200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230831 | 194100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230831 | 194000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230831 | 193900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230831 | 193800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230831 | 193700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230831 | 193600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230831 | 193500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230831 | 193400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230831 | 193300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230831 | 193200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230831 | 193100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230831 | 193000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230831 | 192900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230831 | 192800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230831 | 192700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230831 | 192600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230831 | 192500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230831 | 192400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230831 | 192300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230831 | 192200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 33 | 20230831 | 192100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230831 | 192000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230831 | 191900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230831 | 191800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230831 | 191700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230831 | 191600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230831 | 191500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230831 | 191400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230831 | 191300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230831 | 191200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230831 | 191100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230831 | 191000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230831 | 190900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230831 | 190800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230831 | 190700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230831 | 190600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230831 | 190500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230831 | 190400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230831 | 190300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230831 | 190200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230831 | 190100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230831 | 190000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230831 | 185900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230831 | 185800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230831 | 185700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230831 | 185600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230831 | 185500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230831 | 185400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230831 | 185300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230831 | 185200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 63 | 20230831 | 185100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230831 | 185000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230831 | 184900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230831 | 184800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230831 | 184700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230831 | 184600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230831 | 184500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230831 | 184400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230831 | 184300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230831 | 184200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230831 | 184100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230831 | 184000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230831 | 183900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230831 | 183800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230831 | 183700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230831 | 183600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230831 | 183500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230831 | 183400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230831 | 183300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230831 | 183200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230831 | 183100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230831 | 183000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230831 | 182900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230831 | 182800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230831 | 182700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230831 | 182600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230831 | 182500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230831 | 182400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230831 | 182300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230831 | 182200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 93 | 20230831 | 182100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230831 | 182000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230831 | 181900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230831 | 181800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230831 | 181700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230831 | 181600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230831 | 181500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230831 | 181400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230831 | 181300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230831 | 181200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230831 | 181100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230831 | 181000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230831 | 180900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230831 | 180800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230831 | 180700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230831 | 180600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230831 | 180500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230831 | 180400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230831 | 180300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230831 | 180200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230831 | 180100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230831 | 180000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230831 | 175900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230831 | 175800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230831 | 175700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230831 | 175600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230831 | 175500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230831 | 175400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230831 | 175300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230831 | 175200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 123 | 20230831 | 175100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230831 | 175000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230831 | 174900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230831 | 174800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230831 | 174700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230831 | 174600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230831 | 174500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230831 | 174400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230831 | 174300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230831 | 174200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230831 | 174100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230831 | 174000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230831 | 173900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230831 | 173800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230831 | 173700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230831 | 173600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230831 | 173500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230831 | 173400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230831 | 173300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230831 | 173200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230831 | 173100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230831 | 173000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230831 | 172900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230831 | 172800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230831 | 172700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230831 | 172600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230831 | 172500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230831 | 172400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230831 | 172300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230831 | 172200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 153 | 20230831 | 172100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230831 | 172000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230831 | 171900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230831 | 171800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230831 | 171700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230831 | 171600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230831 | 171500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230831 | 171400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230831 | 171300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230831 | 171200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230831 | 171100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230831 | 171000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230831 | 170900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230831 | 170800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230831 | 170700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230831 | 170600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230831 | 170500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230831 | 170400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230831 | 170300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230831 | 170200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230831 | 170100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230831 | 170000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230831 | 165900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230831 | 165800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230831 | 165700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230831 | 165600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230831 | 165500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230831 | 165400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230831 | 165300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230831 | 165200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 183 | 20230831 | 165100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230831 | 165000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230831 | 164900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230831 | 164800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230831 | 164700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230831 | 164600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230831 | 164500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230831 | 164400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230831 | 164300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230831 | 164200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230831 | 164100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230831 | 164000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230831 | 163900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230831 | 163800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230831 | 163700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230831 | 163600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230831 | 163500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230831 | 163400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230831 | 163300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230831 | 163200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230831 | 163100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230831 | 163000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230831 | 162900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230831 | 162800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230831 | 162700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230831 | 162600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230831 | 162500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230831 | 162400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230831 | 162300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230831 | 162200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 213 | 20230831 | 162100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230831 | 162000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230831 | 161900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230831 | 161800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230831 | 161700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230831 | 161600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230831 | 161500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230831 | 161400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230831 | 161300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230831 | 161200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230831 | 161100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230831 | 161000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230831 | 160900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230831 | 160800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230831 | 160700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230831 | 160600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230831 | 160500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230831 | 160400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230831 | 160300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230831 | 160200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230831 | 160100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230831 | 160000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230831 | 155900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230831 | 155800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230831 | 155700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230831 | 155600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230831 | 155500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230831 | 155400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230831 | 155300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230831 | 155200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 243 | 20230831 | 155100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230831 | 155000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230831 | 154900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230831 | 154800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230831 | 154700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230831 | 154600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230831 | 154500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230831 | 154400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230831 | 154300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230831 | 154200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230831 | 154100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230831 | 154000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230831 | 153900 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230831 | 153800 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230831 | 153700 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230831 | 153600 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230831 | 153500 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230831 | 153400 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230831 | 153300 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230831 | 153200 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230831 | 153100 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230831 | 153000 | 10220566440 | 10320 | 10320 | 10320 | 10320 | 18798 |
| 265 | 20230831 | 152900 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20230831 | 152800 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20230831 | 152700 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20230831 | 152600 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20230831 | 152500 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20230831 | 152400 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20230831 | 152300 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20230831 | 152200 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 273 | 20230831 | 152100 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20230831 | 152000 | 10026571080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20230831 | 151900 | 10026571080 | 10360 | 10350 | 10360 | 10340 | 3596 |
| 276 | 20230831 | 151800 | 9989347570 | 10350 | 10370 | 10370 | 10350 | 2389 |
| 277 | 20230831 | 151700 | 9964607890 | 10370 | 10380 | 10380 | 10370 | 3792 |
| 278 | 20230831 | 151600 | 9925275950 | 10380 | 10380 | 10380 | 10370 | 1068 |
| 279 | 20230831 | 151500 | 9914193300 | 10380 | 10370 | 10380 | 10360 | 3661 |
| 280 | 20230831 | 151400 | 9876228970 | 10370 | 10370 | 10380 | 10360 | 1785 |
| 281 | 20230831 | 151300 | 9857716070 | 10360 | 10380 | 10390 | 10360 | 6935 |
| 282 | 20230831 | 151200 | 9785718400 | 10380 | 10380 | 10390 | 10370 | 4038 |
| 283 | 20230831 | 151100 | 9743805500 | 10380 | 10380 | 10390 | 10360 | 3721 |
| 284 | 20230831 | 151000 | 9705167380 | 10380 | 10360 | 10390 | 10350 | 19605 |
| 285 | 20230831 | 150900 | 9501722710 | 10360 | 10350 | 10360 | 10340 | 1784 |
| 286 | 20230831 | 150800 | 9483253480 | 10340 | 10350 | 10350 | 10330 | 2915 |
| 287 | 20230831 | 150700 | 9453093460 | 10350 | 10350 | 10360 | 10340 | 3878 |
| 288 | 20230831 | 150600 | 9412974640 | 10360 | 10350 | 10360 | 10340 | 7032 |
| 289 | 20230831 | 150500 | 9340176290 | 10350 | 10330 | 10350 | 10330 | 5066 |
| 290 | 20230831 | 150400 | 9287808040 | 10330 | 10320 | 10330 | 10320 | 4134 |
| 291 | 20230831 | 150300 | 9245114400 | 10330 | 10320 | 10330 | 10310 | 2174 |
| 292 | 20230831 | 150200 | 9222669860 | 10320 | 10330 | 10330 | 10320 | 3535 |
| 293 | 20230831 | 150100 | 9186178670 | 10330 | 10320 | 10330 | 10320 | 2925 |
| 294 | 20230831 | 150000 | 9155988470 | 10320 | 10330 | 10330 | 10310 | 1262 |
| 295 | 20230831 | 145900 | 9142964220 | 10330 | 10320 | 10330 | 10310 | 7123 |
| 296 | 20230831 | 145800 | 9069436100 | 10320 | 10310 | 10320 | 10300 | 7399 |
| 297 | 20230831 | 145700 | 8993167250 | 10310 | 10300 | 10320 | 10290 | 7451 |
| 298 | 20230831 | 145600 | 8916342230 | 10300 | 10270 | 10300 | 10270 | 9848 |
| 299 | 20230831 | 145500 | 8814998620 | 10270 | 10270 | 10280 | 10250 | 2136 |
| 300 | 20230831 | 145400 | 8793069040 | 10280 | 10280 | 10280 | 10270 | 1640 |
| 301 | 20230831 | 145300 | 8776210670 | 10280 | 10280 | 10280 | 10270 | 1607 |
| 302 | 20230831 | 145200 | 8759698060 | 10280 | 10270 | 10280 | 10270 | 3240 |
| 303 | 20230831 | 145100 | 8726412620 | 10270 | 10260 | 10270 | 10210 | 2185 |
| 304 | 20230831 | 145000 | 8704022090 | 10260 | 10260 | 10270 | 10220 | 2503 |
| 305 | 20230831 | 144900 | 8678362890 | 10260 | 10250 | 10260 | 10250 | 506 |
| 306 | 20230831 | 144800 | 8673174840 | 10250 | 10250 | 10250 | 10240 | 896 |
| 307 | 20230831 | 144700 | 8663991340 | 10230 | 10210 | 10230 | 10210 | 774 |
| 308 | 20230831 | 144600 | 8656083390 | 10210 | 10220 | 10230 | 10210 | 3180 |
| 309 | 20230831 | 144500 | 8623603450 | 10220 | 10220 | 10230 | 10220 | 867 |
| 310 | 20230831 | 144400 | 8614738650 | 10230 | 10240 | 10240 | 10230 | 1500 |
| 311 | 20230831 | 144300 | 8599392550 | 10250 | 10250 | 10250 | 10240 | 1555 |
| 312 | 20230831 | 144200 | 8583463140 | 10250 | 10250 | 10250 | 10240 | 590 |
| 313 | 20230831 | 144100 | 8577417130 | 10250 | 10250 | 10250 | 10240 | 343 |
| 314 | 20230831 | 144000 | 8573902310 | 10240 | 10250 | 10250 | 10240 | 635 |
| 315 | 20230831 | 143900 | 8567393600 | 10250 | 10260 | 10260 | 10250 | 237 |
| 316 | 20230831 | 143800 | 8564962070 | 10260 | 10250 | 10260 | 10250 | 900 |
| 317 | 20230831 | 143700 | 8555728560 | 10260 | 10250 | 10260 | 10250 | 104 |
| 318 | 20230831 | 143600 | 8554661710 | 10250 | 10240 | 10250 | 10240 | 1008 |
| 319 | 20230831 | 143500 | 8544330010 | 10240 | 10230 | 10240 | 10230 | 267 |
| 320 | 20230831 | 143400 | 8541598180 | 10220 | 10220 | 10230 | 10220 | 138 |
| 321 | 20230831 | 143300 | 8540187330 | 10220 | 10220 | 10240 | 10220 | 884 |
| 322 | 20230831 | 143200 | 8531145870 | 10240 | 10230 | 10240 | 10210 | 6554 |
| 323 | 20230831 | 143100 | 8464172830 | 10250 | 10250 | 10250 | 10230 | 1513 |
| 324 | 20230831 | 143000 | 8448684080 | 10250 | 10260 | 10260 | 10250 | 1005 |
| 325 | 20230831 | 142900 | 8438373180 | 10260 | 10260 | 10260 | 10250 | 1480 |
| 326 | 20230831 | 142800 | 8423192480 | 10250 | 10250 | 10250 | 10240 | 371 |
| 327 | 20230831 | 142700 | 8419391730 | 10250 | 10250 | 10250 | 10240 | 1280 |
| 328 | 20230831 | 142600 | 8406278900 | 10250 | 10250 | 10250 | 10250 | 93 |
| 329 | 20230831 | 142500 | 8405325650 | 10250 | 10240 | 10250 | 10240 | 1047 |
| 330 | 20230831 | 142400 | 8394600370 | 10240 | 10240 | 10250 | 10240 | 2375 |
| 331 | 20230831 | 142300 | 8370278270 | 10250 | 10250 | 10260 | 10240 | 2381 |
| 332 | 20230831 | 142200 | 8345874680 | 10250 | 10250 | 10260 | 10250 | 1822 |
| 333 | 20230831 | 142100 | 8327196800 | 10250 | 10260 | 10260 | 10250 | 1037 |
| 334 | 20230831 | 142000 | 8316557190 | 10260 | 10280 | 10280 | 10260 | 83 |
| 335 | 20230831 | 141900 | 8315705000 | 10280 | 10270 | 10280 | 10270 | 815 |
| 336 | 20230831 | 141800 | 8307334750 | 10270 | 10270 | 10270 | 10260 | 452 |
| 337 | 20230831 | 141700 | 8302696160 | 10260 | 10270 | 10270 | 10260 | 261 |
| 338 | 20230831 | 141600 | 8300017690 | 10260 | 10260 | 10260 | 10260 | 512 |
| 339 | 20230831 | 141500 | 8294764570 | 10260 | 10270 | 10270 | 10250 | 544 |
| 340 | 20230831 | 141400 | 8289181790 | 10270 | 10280 | 10280 | 10250 | 1054 |
| 341 | 20230831 | 141300 | 8278367300 | 10280 | 10280 | 10280 | 10280 | 217 |
| 342 | 20230831 | 141200 | 8276136540 | 10280 | 10270 | 10280 | 10270 | 359 |
| 343 | 20230831 | 141100 | 8272446110 | 10270 | 10260 | 10270 | 10260 | 248 |
| 344 | 20230831 | 141000 | 8269901160 | 10270 | 10250 | 10270 | 10250 | 28 |
| 345 | 20230831 | 140900 | 8269613740 | 10250 | 10260 | 10260 | 10250 | 200 |
| 346 | 20230831 | 140800 | 8267562180 | 10260 | 10270 | 10270 | 10260 | 457 |
| 347 | 20230831 | 140700 | 8262870760 | 10250 | 10260 | 10270 | 10250 | 491 |
| 348 | 20230831 | 140600 | 8257834000 | 10260 | 10260 | 10270 | 10260 | 337 |
| 349 | 20230831 | 140500 | 8254375900 | 10260 | 10270 | 10270 | 10260 | 1054 |
| 350 | 20230831 | 140400 | 8243558440 | 10270 | 10270 | 10270 | 10270 | 207 |
| 351 | 20230831 | 140300 | 8241432550 | 10270 | 10270 | 10280 | 10270 | 212 |
| 352 | 20230831 | 140200 | 8239253720 | 10270 | 10260 | 10270 | 10260 | 1174 |
| 353 | 20230831 | 140100 | 8227196840 | 10270 | 10270 | 10270 | 10260 | 433 |
| 354 | 20230831 | 140000 | 8222751320 | 10270 | 10270 | 10270 | 10270 | 185 |
| 355 | 20230831 | 135900 | 8220851370 | 10270 | 10270 | 10270 | 10270 | 383 |
| 356 | 20230831 | 135800 | 8216917960 | 10270 | 10270 | 10270 | 10260 | 496 |
| 357 | 20230831 | 135700 | 8211825560 | 10260 | 10260 | 10270 | 10260 | 957 |
| 358 | 20230831 | 135600 | 8202006450 | 10260 | 10230 | 10260 | 10230 | 97 |
| 359 | 20230831 | 135500 | 8201013510 | 10230 | 10240 | 10250 | 10230 | 1793 |
| 360 | 20230831 | 135400 | 8182657800 | 10240 | 10250 | 10260 | 10240 | 1156 |
| 361 | 20230831 | 135300 | 8170813770 | 10250 | 10260 | 10270 | 10250 | 970 |
| 362 | 20230831 | 135200 | 8160859310 | 10260 | 10260 | 10270 | 10250 | 225 |
| 363 | 20230831 | 135100 | 8158550710 | 10260 | 10250 | 10260 | 10250 | 838 |
| 364 | 20230831 | 135000 | 8149958290 | 10260 | 10280 | 10280 | 10260 | 307 |
| 365 | 20230831 | 134900 | 8146808000 | 10280 | 10260 | 10280 | 10260 | 243 |
| 366 | 20230831 | 134800 | 8144313860 | 10260 | 10270 | 10280 | 10250 | 266 |
| 367 | 20230831 | 134700 | 8141582310 | 10260 | 10270 | 10270 | 10260 | 29 |
| 368 | 20230831 | 134600 | 8141284560 | 10270 | 10280 | 10280 | 10270 | 169 |
| 369 | 20230831 | 134500 | 8139547440 | 10280 | 10280 | 10290 | 10280 | 2461 |
| 370 | 20230831 | 134400 | 8114246150 | 10290 | 10270 | 10290 | 10250 | 3223 |
| 371 | 20230831 | 134300 | 8081173180 | 10270 | 10270 | 10270 | 10270 | 489 |
| 372 | 20230831 | 134200 | 8076151150 | 10270 | 10230 | 10270 | 10230 | 785 |
| 373 | 20230831 | 134100 | 8068119560 | 10230 | 10250 | 10260 | 10230 | 494 |
| 374 | 20230831 | 134000 | 8063057060 | 10250 | 10250 | 10250 | 10250 | 599 |
| 375 | 20230831 | 133900 | 8056917310 | 10240 | 10240 | 10240 | 10240 | 220 |
| 376 | 20230831 | 133800 | 8054664510 | 10240 | 10250 | 10250 | 10240 | 348 |
| 377 | 20230831 | 133700 | 8051097580 | 10250 | 10230 | 10250 | 10230 | 240 |
| 378 | 20230831 | 133600 | 8048638580 | 10230 | 10230 | 10230 | 10230 | 101 |
| 379 | 20230831 | 133500 | 8047605350 | 10210 | 10250 | 10260 | 10210 | 1625 |
| 380 | 20230831 | 133400 | 8030960860 | 10210 | 10240 | 10240 | 10210 | 2549 |
| 381 | 20230831 | 133300 | 8004918270 | 10250 | 10250 | 10250 | 10250 | 163 |
| 382 | 20230831 | 133200 | 8003247520 | 10260 | 10240 | 10260 | 10230 | 440 |
| 383 | 20230831 | 133100 | 7998739810 | 10230 | 10220 | 10230 | 10220 | 69 |
| 384 | 20230831 | 133000 | 7998034040 | 10220 | 10250 | 10250 | 10220 | 1196 |
| 385 | 20230831 | 132900 | 7985796080 | 10250 | 10260 | 10260 | 10250 | 22 |
| 386 | 20230831 | 132800 | 7985570430 | 10240 | 10250 | 10250 | 10240 | 1121 |
| 387 | 20230831 | 132700 | 7974086360 | 10250 | 10250 | 10260 | 10240 | 783 |
| 388 | 20230831 | 132600 | 7966060590 | 10250 | 10260 | 10260 | 10250 | 125 |
| 389 | 20230831 | 132500 | 7964779140 | 10260 | 10260 | 10260 | 10260 | 259 |
| 390 | 20230831 | 132400 | 7962121800 | 10250 | 10260 | 10260 | 10250 | 474 |
| 391 | 20230831 | 132300 | 7957262690 | 10260 | 10230 | 10260 | 10230 | 446 |
| 392 | 20230831 | 132200 | 7952691810 | 10230 | 10230 | 10250 | 10230 | 697 |
| 393 | 20230831 | 132100 | 7945558580 | 10230 | 10250 | 10250 | 10230 | 503 |
| 394 | 20230831 | 132000 | 7940404940 | 10250 | 10240 | 10250 | 10230 | 137 |
| 395 | 20230831 | 131900 | 7939002890 | 10250 | 10250 | 10250 | 10240 | 491 |
| 396 | 20230831 | 131800 | 7933973140 | 10250 | 10240 | 10250 | 10240 | 191 |
| 397 | 20230831 | 131700 | 7932016420 | 10240 | 10230 | 10250 | 10230 | 339 |
| 398 | 20230831 | 131600 | 7928544720 | 10230 | 10240 | 10250 | 10230 | 100 |
| 399 | 20230831 | 131500 | 7927520970 | 10250 | 10250 | 10250 | 10240 | 692 |
| 400 | 20230831 | 131400 | 7920430180 | 10250 | 10220 | 10250 | 10220 | 594 |
| 401 | 20230831 | 131300 | 7914352500 | 10220 | 10220 | 10220 | 10220 | 7 |
| 402 | 20230831 | 131200 | 7914280960 | 10210 | 10220 | 10260 | 10210 | 2375 |
| 403 | 20230831 | 131100 | 7889993980 | 10220 | 10240 | 10260 | 10220 | 720 |
| 404 | 20230831 | 131000 | 7882625030 | 10250 | 10250 | 10260 | 10240 | 236 |
| 405 | 20230831 | 130900 | 7880206020 | 10260 | 10240 | 10260 | 10240 | 150 |
| 406 | 20230831 | 130800 | 7878668530 | 10250 | 10260 | 10260 | 10250 | 144 |
| 407 | 20230831 | 130700 | 7877191980 | 10250 | 10260 | 10260 | 10250 | 865 |
| 408 | 20230831 | 130600 | 7868319950 | 10260 | 10240 | 10260 | 10240 | 909 |
| 409 | 20230831 | 130500 | 7859007020 | 10240 | 10240 | 10240 | 10240 | 20 |
| 410 | 20230831 | 130400 | 7858802220 | 10250 | 10230 | 10250 | 10220 | 941 |
| 411 | 20230831 | 130300 | 7849161690 | 10230 | 10220 | 10230 | 10220 | 111 |
| 412 | 20230831 | 130200 | 7848026710 | 10220 | 10250 | 10250 | 10220 | 40 |
| 413 | 20230831 | 130100 | 7847617460 | 10250 | 10220 | 10250 | 10210 | 1747 |
| 414 | 20230831 | 130000 | 7829757590 | 10220 | 10210 | 10220 | 10210 | 17 |
| 415 | 20230831 | 125900 | 7829583950 | 10200 | 10220 | 10240 | 10190 | 13023 |
| 416 | 20230831 | 125800 | 7696765290 | 10230 | 10250 | 10250 | 10220 | 211 |
| 417 | 20230831 | 125700 | 7694606610 | 10260 | 10250 | 10260 | 10210 | 3393 |
| 418 | 20230831 | 125600 | 7659934760 | 10250 | 10250 | 10250 | 10240 | 755 |
| 419 | 20230831 | 125500 | 7652201010 | 10250 | 10260 | 10260 | 10250 | 208 |
| 420 | 20230831 | 125400 | 7650068370 | 10270 | 10270 | 10270 | 10270 | 237 |
| 421 | 20230831 | 125300 | 7647634380 | 10260 | 10250 | 10260 | 10250 | 442 |
| 422 | 20230831 | 125200 | 7643101400 | 10240 | 10230 | 10240 | 10230 | 395 |
| 423 | 20230831 | 125100 | 7639057040 | 10240 | 10250 | 10250 | 10230 | 1633 |
| 424 | 20230831 | 125000 | 7622341790 | 10250 | 10260 | 10260 | 10250 | 2726 |
| 425 | 20230831 | 124900 | 7594399780 | 10260 | 10260 | 10260 | 10260 | 5 |
| 426 | 20230831 | 124800 | 7594348480 | 10270 | 10270 | 10280 | 10250 | 154 |
| 427 | 20230831 | 124700 | 7592768210 | 10270 | 10260 | 10270 | 10260 | 345 |
| 428 | 20230831 | 124600 | 7589227930 | 10260 | 10270 | 10270 | 10260 | 651 |
| 429 | 20230831 | 124500 | 7582544160 | 10290 | 10280 | 10290 | 10270 | 335 |
| 430 | 20230831 | 124400 | 7579101520 | 10280 | 10280 | 10280 | 10280 | 114 |
| 431 | 20230831 | 124300 | 7577929600 | 10280 | 10270 | 10280 | 10270 | 697 |
| 432 | 20230831 | 124200 | 7570769440 | 10280 | 10280 | 10280 | 10270 | 512 |
| 433 | 20230831 | 124100 | 7565509930 | 10280 | 10290 | 10290 | 10280 | 192 |
| 434 | 20230831 | 124000 | 7563535200 | 10290 | 10290 | 10290 | 10280 | 1075 |
| 435 | 20230831 | 123900 | 7552473460 | 10290 | 10280 | 10290 | 10280 | 297 |
| 436 | 20230831 | 123800 | 7549419640 | 10290 | 10310 | 10310 | 10290 | 1241 |
| 437 | 20230831 | 123700 | 7536638290 | 10310 | 10280 | 10310 | 10280 | 2300 |
| 438 | 20230831 | 123600 | 7512958400 | 10280 | 10290 | 10290 | 10270 | 818 |
| 439 | 20230831 | 123500 | 7504552400 | 10280 | 10290 | 10290 | 10280 | 172 |
| 440 | 20230831 | 123400 | 7502784030 | 10290 | 10290 | 10290 | 10290 | 73 |
| 441 | 20230831 | 123300 | 7502032860 | 10290 | 10280 | 10300 | 10260 | 2605 |
| 442 | 20230831 | 123200 | 7475245990 | 10280 | 10250 | 10280 | 10250 | 242 |
| 443 | 20230831 | 123100 | 7472764610 | 10250 | 10260 | 10260 | 10250 | 1010 |
| 444 | 20230831 | 123000 | 7462405340 | 10250 | 10270 | 10280 | 10250 | 11024 |
| 445 | 20230831 | 122900 | 7349384050 | 10270 | 10270 | 10280 | 10260 | 437 |
| 446 | 20230831 | 122800 | 7344895510 | 10270 | 10280 | 10280 | 10270 | 627 |
| 447 | 20230831 | 122700 | 7338455450 | 10280 | 10290 | 10290 | 10280 | 187 |
| 448 | 20230831 | 122600 | 7336532500 | 10290 | 10290 | 10290 | 10290 | 201 |
| 449 | 20230831 | 122500 | 7334464210 | 10280 | 10280 | 10290 | 10280 | 256 |
| 450 | 20230831 | 122400 | 7331831530 | 10290 | 10290 | 10300 | 10290 | 233 |
| 451 | 20230831 | 122300 | 7329433070 | 10290 | 10290 | 10290 | 10290 | 55 |
| 452 | 20230831 | 122200 | 7328867120 | 10290 | 10280 | 10290 | 10280 | 250 |
| 453 | 20230831 | 122100 | 7326296620 | 10300 | 10290 | 10300 | 10280 | 1600 |
| 454 | 20230831 | 122000 | 7309843810 | 10290 | 10260 | 10290 | 10260 | 50 |
| 455 | 20230831 | 121900 | 7309329460 | 10280 | 10270 | 10290 | 10260 | 2117 |
| 456 | 20230831 | 121800 | 7287602990 | 10270 | 10270 | 10270 | 10270 | 442 |
| 457 | 20230831 | 121700 | 7283063650 | 10260 | 10280 | 10280 | 10260 | 2719 |
| 458 | 20230831 | 121600 | 7255143630 | 10280 | 10290 | 10290 | 10280 | 1815 |
| 459 | 20230831 | 121500 | 7236485420 | 10280 | 10290 | 10290 | 10280 | 5897 |
| 460 | 20230831 | 121400 | 7175808870 | 10290 | 10300 | 10300 | 10290 | 116 |
| 461 | 20230831 | 121300 | 7174614830 | 10300 | 10300 | 10300 | 10290 | 287 |
| 462 | 20230831 | 121200 | 7171659430 | 10300 | 10300 | 10300 | 10300 | 576 |
| 463 | 20230831 | 121100 | 7165726630 | 10300 | 10300 | 10300 | 10300 | 1556 |
| 464 | 20230831 | 121000 | 7149699830 | 10300 | 10310 | 10310 | 10300 | 414 |
| 465 | 20230831 | 120900 | 7145433970 | 10310 | 10320 | 10320 | 10310 | 306 |
| 466 | 20230831 | 120800 | 7142278870 | 10310 | 10320 | 10320 | 10310 | 374 |
| 467 | 20230831 | 120700 | 7138422300 | 10310 | 10310 | 10310 | 10300 | 1824 |
| 468 | 20230831 | 120600 | 7119617390 | 10310 | 10300 | 10310 | 10300 | 397 |
| 469 | 20230831 | 120500 | 7115525470 | 10300 | 10310 | 10310 | 10300 | 488 |
| 470 | 20230831 | 120400 | 7110498530 | 10310 | 10300 | 10310 | 10300 | 170 |
| 471 | 20230831 | 120300 | 7108747520 | 10300 | 10300 | 10310 | 10300 | 2323 |
| 472 | 20230831 | 120200 | 7084819920 | 10300 | 10320 | 10320 | 10300 | 5500 |
| 473 | 20230831 | 120100 | 7028146860 | 10320 | 10310 | 10320 | 10310 | 295 |
| 474 | 20230831 | 120000 | 7025104860 | 10310 | 10310 | 10320 | 10310 | 665 |
| 475 | 20230831 | 115900 | 7018244850 | 10310 | 10310 | 10310 | 10300 | 744 |
| 476 | 20230831 | 115800 | 7010574720 | 10310 | 10300 | 10310 | 10300 | 361 |
| 477 | 20230831 | 115700 | 7006855160 | 10300 | 10310 | 10310 | 10300 | 4274 |
| 478 | 20230831 | 115600 | 6962829950 | 10310 | 10320 | 10320 | 10310 | 1032 |
| 479 | 20230831 | 115500 | 6952189730 | 10320 | 10300 | 10320 | 10300 | 436 |
| 480 | 20230831 | 115400 | 6947694570 | 10310 | 10320 | 10320 | 10310 | 796 |
| 481 | 20230831 | 115300 | 6939482480 | 10320 | 10310 | 10320 | 10310 | 64 |
| 482 | 20230831 | 115200 | 6938822630 | 10310 | 10320 | 10320 | 10310 | 569 |
| 483 | 20230831 | 115100 | 6932956130 | 10320 | 10310 | 10320 | 10310 | 165 |
| 484 | 20230831 | 115000 | 6931254410 | 10320 | 10310 | 10320 | 10300 | 1139 |
| 485 | 20230831 | 114900 | 6919505290 | 10300 | 10300 | 10310 | 10300 | 638 |
| 486 | 20230831 | 114800 | 6912932120 | 10310 | 10290 | 10310 | 10290 | 638 |
| 487 | 20230831 | 114700 | 6906361530 | 10290 | 10310 | 10310 | 10290 | 1327 |
| 488 | 20230831 | 114600 | 6892684560 | 10320 | 10310 | 10320 | 10300 | 3833 |
| 489 | 20230831 | 114500 | 6853161640 | 10310 | 10290 | 10310 | 10290 | 5061 |
| 490 | 20230831 | 114400 | 6801019990 | 10300 | 10300 | 10300 | 10290 | 1510 |
| 491 | 20230831 | 114300 | 6785480650 | 10290 | 10290 | 10300 | 10280 | 1054 |
| 492 | 20230831 | 114200 | 6774640550 | 10290 | 10310 | 10310 | 10290 | 2141 |
| 493 | 20230831 | 114100 | 6752593590 | 10300 | 10330 | 10330 | 10300 | 326 |
| 494 | 20230831 | 114000 | 6749230980 | 10330 | 10300 | 10350 | 10300 | 14232 |
| 495 | 20230831 | 113900 | 6602410090 | 10300 | 10290 | 10300 | 10280 | 3111 |
| 496 | 20230831 | 113800 | 6570408650 | 10290 | 10260 | 10290 | 10260 | 2843 |
| 497 | 20230831 | 113700 | 6541192370 | 10260 | 10240 | 10260 | 10240 | 1494 |
| 498 | 20230831 | 113600 | 6525889750 | 10240 | 10250 | 10260 | 10240 | 94 |
| 499 | 20230831 | 113500 | 6524926210 | 10250 | 10250 | 10250 | 10250 | 453 |
| 500 | 20230831 | 113400 | 6520282960 | 10250 | 10250 | 10260 | 10230 | 2489 |
| 501 | 20230831 | 113300 | 6494764770 | 10260 | 10260 | 10260 | 10210 | 2257 |
| 502 | 20230831 | 113200 | 6471674130 | 10250 | 10260 | 10260 | 10250 | 1250 |
| 503 | 20230831 | 113100 | 6458860860 | 10260 | 10260 | 10270 | 10250 | 507 |
| 504 | 20230831 | 113000 | 6453659620 | 10260 | 10260 | 10260 | 10250 | 1526 |
| 505 | 20230831 | 112900 | 6438005980 | 10260 | 10280 | 10280 | 10260 | 174 |
| 506 | 20230831 | 112800 | 6436219060 | 10280 | 10270 | 10280 | 10260 | 126 |
| 507 | 20230831 | 112700 | 6434925120 | 10270 | 10260 | 10280 | 10260 | 2259 |
| 508 | 20230831 | 112600 | 6411729700 | 10260 | 10240 | 10260 | 10210 | 2837 |
| 509 | 20230831 | 112500 | 6382675000 | 10240 | 10230 | 10240 | 10230 | 244 |
| 510 | 20230831 | 112400 | 6380176480 | 10230 | 10230 | 10230 | 10220 | 248 |
| 511 | 20230831 | 112300 | 6377639810 | 10220 | 10220 | 10220 | 10220 | 293 |
| 512 | 20230831 | 112200 | 6374645350 | 10220 | 10220 | 10220 | 10200 | 1235 |
| 513 | 20230831 | 112100 | 6362035630 | 10220 | 10220 | 10220 | 10220 | 61 |
| 514 | 20230831 | 112000 | 6361412210 | 10220 | 10220 | 10220 | 10220 | 313 |
| 515 | 20230831 | 111900 | 6358213350 | 10210 | 10240 | 10240 | 10210 | 754 |
| 516 | 20230831 | 111800 | 6350499120 | 10220 | 10210 | 10240 | 10210 | 1188 |
| 517 | 20230831 | 111700 | 6338357250 | 10210 | 10200 | 10230 | 10200 | 658 |
| 518 | 20230831 | 111600 | 6331636660 | 10200 | 10220 | 10220 | 10200 | 4856 |
| 519 | 20230831 | 111500 | 6282080080 | 10220 | 10240 | 10240 | 10220 | 227 |
| 520 | 20230831 | 111400 | 6279759490 | 10240 | 10230 | 10240 | 10220 | 941 |
| 521 | 20230831 | 111300 | 6270136740 | 10230 | 10230 | 10240 | 10220 | 600 |
| 522 | 20230831 | 111200 | 6263999570 | 10230 | 10240 | 10240 | 10230 | 303 |
| 523 | 20230831 | 111100 | 6260896900 | 10230 | 10230 | 10230 | 10230 | 343 |
| 524 | 20230831 | 111000 | 6257388010 | 10240 | 10240 | 10240 | 10210 | 259 |
| 525 | 20230831 | 110900 | 6254737850 | 10240 | 10230 | 10240 | 10230 | 315 |
| 526 | 20230831 | 110800 | 6251513470 | 10200 | 10240 | 10240 | 10200 | 913 |
| 527 | 20230831 | 110700 | 6242182580 | 10250 | 10240 | 10250 | 10240 | 256 |
| 528 | 20230831 | 110600 | 6239560490 | 10200 | 10220 | 10240 | 10200 | 339 |
| 529 | 20230831 | 110500 | 6236094920 | 10240 | 10210 | 10240 | 10210 | 653 |
| 530 | 20230831 | 110400 | 6229414770 | 10240 | 10220 | 10240 | 10200 | 709 |
| 531 | 20230831 | 110300 | 6222172640 | 10220 | 10200 | 10220 | 10200 | 1289 |
| 532 | 20230831 | 110200 | 6209022780 | 10200 | 10200 | 10200 | 10200 | 373 |
| 533 | 20230831 | 110100 | 6205218180 | 10190 | 10210 | 10210 | 10190 | 1317 |
| 534 | 20230831 | 110000 | 6191791960 | 10210 | 10220 | 10220 | 10210 | 35 |
| 535 | 20230831 | 105900 | 6191434390 | 10190 | 10210 | 10210 | 10190 | 688 |
| 536 | 20230831 | 105800 | 6184420110 | 10210 | 10210 | 10210 | 10190 | 543 |
| 537 | 20230831 | 105700 | 6178881530 | 10210 | 10200 | 10210 | 10190 | 1898 |
| 538 | 20230831 | 105600 | 6159529330 | 10190 | 10190 | 10200 | 10180 | 2872 |
| 539 | 20230831 | 105500 | 6130270640 | 10190 | 10190 | 10200 | 10190 | 4175 |
| 540 | 20230831 | 105400 | 6087726060 | 10200 | 10220 | 10220 | 10200 | 2347 |
| 541 | 20230831 | 105300 | 6063780080 | 10200 | 10220 | 10220 | 10200 | 1765 |
| 542 | 20230831 | 105200 | 6045767030 | 10210 | 10220 | 10240 | 10210 | 433 |
| 543 | 20230831 | 105100 | 6041343740 | 10210 | 10240 | 10240 | 10210 | 200 |
| 544 | 20230831 | 105000 | 6039298780 | 10210 | 10220 | 10260 | 10200 | 1533 |
| 545 | 20230831 | 104900 | 6023616690 | 10210 | 10200 | 10220 | 10190 | 2361 |
| 546 | 20230831 | 104800 | 5999534360 | 10200 | 10230 | 10230 | 10200 | 966 |
| 547 | 20230831 | 104700 | 5989670850 | 10230 | 10240 | 10240 | 10230 | 677 |
| 548 | 20230831 | 104600 | 5982741800 | 10250 | 10250 | 10250 | 10240 | 453 |
| 549 | 20230831 | 104500 | 5978099560 | 10250 | 10240 | 10250 | 10230 | 1465 |
| 550 | 20230831 | 104400 | 5963091560 | 10250 | 10250 | 10250 | 10230 | 627 |
| 551 | 20230831 | 104300 | 5956668780 | 10250 | 10230 | 10250 | 10230 | 1691 |
| 552 | 20230831 | 104200 | 5939354640 | 10220 | 10240 | 10240 | 10220 | 703 |
| 553 | 20230831 | 104100 | 5932165900 | 10220 | 10220 | 10240 | 10220 | 433 |
| 554 | 20230831 | 104000 | 5927740120 | 10220 | 10190 | 10220 | 10190 | 1442 |
| 555 | 20230831 | 103900 | 5913020610 | 10190 | 10210 | 10210 | 10190 | 5131 |
| 556 | 20230831 | 103800 | 5860682520 | 10210 | 10230 | 10230 | 10210 | 825 |
| 557 | 20230831 | 103700 | 5852257710 | 10220 | 10230 | 10240 | 10210 | 2240 |
| 558 | 20230831 | 103600 | 5829365690 | 10230 | 10230 | 10230 | 10220 | 1117 |
| 559 | 20230831 | 103500 | 5817938830 | 10240 | 10220 | 10240 | 10210 | 1023 |
| 560 | 20230831 | 103400 | 5807487940 | 10220 | 10220 | 10220 | 10210 | 717 |
| 561 | 20230831 | 103300 | 5800160270 | 10220 | 10220 | 10230 | 10200 | 6567 |
| 562 | 20230831 | 103200 | 5733100960 | 10220 | 10240 | 10240 | 10210 | 5764 |
| 563 | 20230831 | 103100 | 5674179890 | 10240 | 10250 | 10250 | 10240 | 3892 |
| 564 | 20230831 | 103000 | 5634314030 | 10250 | 10260 | 10260 | 10250 | 1767 |
| 565 | 20230831 | 102900 | 5616200470 | 10260 | 10280 | 10280 | 10260 | 6690 |
| 566 | 20230831 | 102800 | 5547521580 | 10280 | 10280 | 10290 | 10280 | 726 |
| 567 | 20230831 | 102700 | 5540058050 | 10290 | 10290 | 10300 | 10280 | 300 |
| 568 | 20230831 | 102600 | 5536969370 | 10300 | 10270 | 10300 | 10270 | 3458 |
| 569 | 20230831 | 102500 | 5501427880 | 10270 | 10270 | 10280 | 10260 | 3701 |
| 570 | 20230831 | 102400 | 5463428060 | 10270 | 10300 | 10300 | 10270 | 897 |
| 571 | 20230831 | 102300 | 5454206900 | 10300 | 10310 | 10320 | 10290 | 1725 |
| 572 | 20230831 | 102200 | 5436440710 | 10300 | 10330 | 10330 | 10300 | 1117 |
| 573 | 20230831 | 102100 | 5424918090 | 10330 | 10310 | 10330 | 10310 | 1630 |
| 574 | 20230831 | 102000 | 5408101390 | 10310 | 10290 | 10310 | 10280 | 612 |
| 575 | 20230831 | 101900 | 5401800440 | 10290 | 10280 | 10290 | 10280 | 673 |
| 576 | 20230831 | 101800 | 5394880510 | 10260 | 10290 | 10290 | 10250 | 1263 |
| 577 | 20230831 | 101700 | 5381920910 | 10260 | 10260 | 10290 | 10260 | 1666 |
| 578 | 20230831 | 101600 | 5364797110 | 10260 | 10280 | 10280 | 10260 | 610 |
| 579 | 20230831 | 101500 | 5358531280 | 10280 | 10260 | 10280 | 10250 | 1550 |
| 580 | 20230831 | 101400 | 5342625230 | 10250 | 10270 | 10270 | 10250 | 2266 |
| 581 | 20230831 | 101300 | 5319397130 | 10250 | 10260 | 10270 | 10250 | 4402 |
| 582 | 20230831 | 101200 | 5274246080 | 10270 | 10280 | 10300 | 10260 | 4125 |
| 583 | 20230831 | 101100 | 5231864220 | 10270 | 10280 | 10280 | 10270 | 4100 |
| 584 | 20230831 | 101000 | 5189741090 | 10280 | 10310 | 10310 | 10270 | 6838 |
| 585 | 20230831 | 100900 | 5119372490 | 10310 | 10300 | 10310 | 10300 | 704 |
| 586 | 20230831 | 100800 | 5112120990 | 10300 | 10300 | 10300 | 10290 | 950 |
| 587 | 20230831 | 100700 | 5102336010 | 10300 | 10310 | 10320 | 10300 | 6787 |
| 588 | 20230831 | 100600 | 5032404670 | 10310 | 10310 | 10320 | 10300 | 1837 |
| 589 | 20230831 | 100500 | 5013467890 | 10320 | 10310 | 10320 | 10290 | 2518 |
| 590 | 20230831 | 100400 | 4987520610 | 10310 | 10280 | 10310 | 10280 | 2343 |
| 591 | 20230831 | 100300 | 4963385270 | 10280 | 10300 | 10310 | 10260 | 24133 |
| 592 | 20230831 | 100200 | 4715053770 | 10300 | 10300 | 10310 | 10300 | 6166 |
| 593 | 20230831 | 100100 | 4651533350 | 10300 | 10310 | 10320 | 10300 | 8496 |
| 594 | 20230831 | 100000 | 4563946350 | 10310 | 10340 | 10340 | 10310 | 3714 |
| 595 | 20230831 | 095900 | 4525606160 | 10340 | 10330 | 10340 | 10310 | 4120 |
| 596 | 20230831 | 095800 | 4483078480 | 10330 | 10320 | 10330 | 10310 | 3846 |
| 597 | 20230831 | 095700 | 4443364360 | 10310 | 10400 | 10400 | 10310 | 24635 |
| 598 | 20230831 | 095600 | 4188289810 | 10390 | 10420 | 10420 | 10390 | 7928 |
| 599 | 20230831 | 095500 | 4105812580 | 10420 | 10350 | 10420 | 10350 | 17682 |
| 600 | 20230831 | 095400 | 3922197360 | 10350 | 10370 | 10380 | 10350 | 12051 |
| 601 | 20230831 | 095300 | 3797386540 | 10380 | 10420 | 10430 | 10360 | 20883 |
| 602 | 20230831 | 095200 | 3580551190 | 10430 | 10420 | 10430 | 10400 | 17230 |
| 603 | 20230831 | 095100 | 3401017890 | 10430 | 10420 | 10430 | 10370 | 28366 |
| 604 | 20230831 | 095000 | 3105908070 | 10420 | 10400 | 10430 | 10360 | 33476 |
| 605 | 20230831 | 094900 | 2757904160 | 10400 | 10340 | 10400 | 10340 | 21811 |
| 606 | 20230831 | 094800 | 2531691550 | 10340 | 10300 | 10350 | 10300 | 9776 |
| 607 | 20230831 | 094700 | 2430733050 | 10300 | 10280 | 10300 | 10280 | 8650 |
| 608 | 20230831 | 094600 | 2341695580 | 10280 | 10270 | 10290 | 10270 | 3713 |
| 609 | 20230831 | 094500 | 2303515000 | 10270 | 10270 | 10290 | 10270 | 3081 |
| 610 | 20230831 | 094400 | 2271854490 | 10270 | 10250 | 10270 | 10250 | 2518 |
| 611 | 20230831 | 094300 | 2246020390 | 10250 | 10260 | 10260 | 10240 | 3196 |
| 612 | 20230831 | 094200 | 2213271470 | 10250 | 10280 | 10280 | 10250 | 2938 |
| 613 | 20230831 | 094100 | 2183113980 | 10280 | 10290 | 10300 | 10270 | 4092 |
| 614 | 20230831 | 094000 | 2141027450 | 10290 | 10300 | 10300 | 10280 | 4826 |
| 615 | 20230831 | 093900 | 2091384830 | 10300 | 10310 | 10310 | 10290 | 6203 |
| 616 | 20230831 | 093800 | 2027524140 | 10310 | 10290 | 10310 | 10280 | 13393 |
| 617 | 20230831 | 093700 | 1889629350 | 10280 | 10280 | 10290 | 10270 | 7235 |
| 618 | 20230831 | 093600 | 1815229860 | 10270 | 10270 | 10280 | 10240 | 3700 |
| 619 | 20230831 | 093500 | 1777241590 | 10260 | 10250 | 10260 | 10230 | 3311 |
| 620 | 20230831 | 093400 | 1743288450 | 10260 | 10210 | 10260 | 10200 | 6712 |
| 621 | 20230831 | 093300 | 1674614030 | 10210 | 10220 | 10230 | 10210 | 1020 |
| 622 | 20230831 | 093200 | 1664191620 | 10230 | 10230 | 10230 | 10210 | 2402 |
| 623 | 20230831 | 093100 | 1639648170 | 10230 | 10250 | 10250 | 10230 | 1429 |
| 624 | 20230831 | 093000 | 1625022060 | 10250 | 10220 | 10260 | 10220 | 5076 |
| 625 | 20230831 | 092900 | 1573016770 | 10220 | 10230 | 10250 | 10210 | 3254 |
| 626 | 20230831 | 092800 | 1539718480 | 10230 | 10210 | 10230 | 10200 | 813 |
| 627 | 20230831 | 092700 | 1531410190 | 10200 | 10240 | 10250 | 10200 | 3214 |
| 628 | 20230831 | 092600 | 1498543100 | 10240 | 10230 | 10240 | 10230 | 1196 |
| 629 | 20230831 | 092500 | 1486297340 | 10230 | 10210 | 10230 | 10210 | 1840 |
| 630 | 20230831 | 092400 | 1467483450 | 10220 | 10220 | 10230 | 10210 | 2895 |
| 631 | 20230831 | 092300 | 1437911360 | 10220 | 10220 | 10260 | 10220 | 9211 |
| 632 | 20230831 | 092200 | 1343548690 | 10210 | 10190 | 10210 | 10180 | 2121 |
| 633 | 20230831 | 092100 | 1321939150 | 10190 | 10180 | 10190 | 10180 | 707 |
| 634 | 20230831 | 092000 | 1314735510 | 10190 | 10190 | 10190 | 10170 | 1165 |
| 635 | 20230831 | 091900 | 1302878460 | 10180 | 10180 | 10180 | 10170 | 920 |
| 636 | 20230831 | 091800 | 1293515860 | 10170 | 10230 | 10250 | 10170 | 7985 |
| 637 | 20230831 | 091700 | 1211957210 | 10230 | 10270 | 10280 | 10230 | 6397 |
| 638 | 20230831 | 091600 | 1146350020 | 10270 | 10250 | 10280 | 10250 | 8619 |
| 639 | 20230831 | 091500 | 1057861740 | 10250 | 10230 | 10260 | 10220 | 3906 |
| 640 | 20230831 | 091400 | 1017840190 | 10240 | 10240 | 10250 | 10210 | 6686 |
| 641 | 20230831 | 091300 | 949364550 | 10250 | 10170 | 10260 | 10170 | 13808 |
| 642 | 20230831 | 091200 | 808245850 | 10180 | 10160 | 10180 | 10150 | 265 |
| 643 | 20230831 | 091100 | 805550540 | 10160 | 10150 | 10160 | 10130 | 2005 |
| 644 | 20230831 | 091000 | 785210440 | 10150 | 10170 | 10170 | 10150 | 3815 |
| 645 | 20230831 | 090900 | 746461830 | 10170 | 10180 | 10190 | 10170 | 2684 |
| 646 | 20230831 | 090800 | 719143970 | 10180 | 10160 | 10180 | 10160 | 2196 |
| 647 | 20230831 | 090700 | 696805940 | 10150 | 10140 | 10160 | 10140 | 452 |
| 648 | 20230831 | 090600 | 692219040 | 10140 | 10130 | 10160 | 10120 | 1383 |
| 649 | 20230831 | 090500 | 678188400 | 10130 | 10120 | 10130 | 10120 | 1239 |
| 650 | 20230831 | 090400 | 665643390 | 10120 | 10150 | 10150 | 10100 | 7194 |
| 651 | 20230831 | 090300 | 592852360 | 10150 | 10180 | 10180 | 10140 | 3571 |
| 652 | 20230831 | 090200 | 556618010 | 10150 | 10210 | 10220 | 10150 | 9585 |
| 653 | 20230831 | 090100 | 458984760 | 10210 | 10200 | 10210 | 10180 | 7034 |
| 654 | 20230831 | 090000 | 387261520 | 10200 | 10240 | 10240 | 10130 | 37835 |