35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 3 | 20230911 | 194800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230911 | 194700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230911 | 194600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230911 | 194500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230911 | 194400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230911 | 194300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230911 | 194200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230911 | 194100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230911 | 194000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230911 | 193900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230911 | 193800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230911 | 193700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230911 | 193600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230911 | 193500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230911 | 193400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230911 | 193300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230911 | 193200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230911 | 193100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230911 | 193000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230911 | 192900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230911 | 192800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230911 | 192700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230911 | 192600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230911 | 192500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230911 | 192400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230911 | 192300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230911 | 192200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230911 | 192100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230911 | 192000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230911 | 191900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 33 | 20230911 | 191800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230911 | 191700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230911 | 191600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230911 | 191500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230911 | 191400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230911 | 191300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230911 | 191200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230911 | 191100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230911 | 191000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230911 | 190900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230911 | 190800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230911 | 190700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230911 | 190600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230911 | 190500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230911 | 190400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230911 | 190300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230911 | 190200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230911 | 190100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230911 | 190000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230911 | 185900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230911 | 185800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230911 | 185700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230911 | 185600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230911 | 185500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230911 | 185400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230911 | 185300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230911 | 185200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230911 | 185100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230911 | 185000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230911 | 184900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 63 | 20230911 | 184800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230911 | 184700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230911 | 184600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230911 | 184500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230911 | 184400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230911 | 184300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230911 | 184200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230911 | 184100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230911 | 184000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230911 | 183900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230911 | 183800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230911 | 183700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230911 | 183600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230911 | 183500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230911 | 183400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230911 | 183300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230911 | 183200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230911 | 183100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230911 | 183000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230911 | 182900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230911 | 182800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230911 | 182700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230911 | 182600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230911 | 182500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230911 | 182400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230911 | 182300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230911 | 182200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230911 | 182100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230911 | 182000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230911 | 181900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 93 | 20230911 | 181800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230911 | 181700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230911 | 181600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230911 | 181500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230911 | 181400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230911 | 181300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230911 | 181200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230911 | 181100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230911 | 181000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230911 | 180900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230911 | 180800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230911 | 180700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230911 | 180600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230911 | 180500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230911 | 180400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230911 | 180300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230911 | 180200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230911 | 180100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230911 | 180000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230911 | 175900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230911 | 175800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230911 | 175700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230911 | 175600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230911 | 175500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230911 | 175400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230911 | 175300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230911 | 175200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230911 | 175100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230911 | 175000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230911 | 174900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 123 | 20230911 | 174800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230911 | 174700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230911 | 174600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230911 | 174500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230911 | 174400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230911 | 174300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230911 | 174200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230911 | 174100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230911 | 174000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230911 | 173900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230911 | 173800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230911 | 173700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230911 | 173600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230911 | 173500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230911 | 173400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230911 | 173300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230911 | 173200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230911 | 173100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230911 | 173000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230911 | 172900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230911 | 172800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230911 | 172700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230911 | 172600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230911 | 172500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230911 | 172400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230911 | 172300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230911 | 172200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230911 | 172100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230911 | 172000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230911 | 171900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 153 | 20230911 | 171800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230911 | 171700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230911 | 171600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230911 | 171500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230911 | 171400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230911 | 171300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230911 | 171200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230911 | 171100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230911 | 171000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230911 | 170900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230911 | 170800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230911 | 170700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230911 | 170600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230911 | 170500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230911 | 170400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230911 | 170300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230911 | 170200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230911 | 170100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230911 | 170000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230911 | 165900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230911 | 165800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230911 | 165700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230911 | 165600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230911 | 165500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230911 | 165400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230911 | 165300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230911 | 165200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230911 | 165100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230911 | 165000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230911 | 164900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 183 | 20230911 | 164800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230911 | 164700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230911 | 164600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230911 | 164500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230911 | 164400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230911 | 164300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230911 | 164200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230911 | 164100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230911 | 164000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230911 | 163900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230911 | 163800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230911 | 163700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230911 | 163600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230911 | 163500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230911 | 163400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230911 | 163300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230911 | 163200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230911 | 163100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230911 | 163000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230911 | 162900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230911 | 162800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230911 | 162700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230911 | 162600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230911 | 162500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230911 | 162400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230911 | 162300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230911 | 162200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230911 | 162100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230911 | 162000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230911 | 161900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 213 | 20230911 | 161800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230911 | 161700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230911 | 161600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230911 | 161500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230911 | 161400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230911 | 161300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230911 | 161200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230911 | 161100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230911 | 161000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230911 | 160900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230911 | 160800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230911 | 160700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230911 | 160600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230911 | 160500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230911 | 160400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20230911 | 160300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20230911 | 160200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20230911 | 160100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20230911 | 160000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20230911 | 155900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20230911 | 155800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20230911 | 155700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20230911 | 155600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20230911 | 155500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20230911 | 155400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20230911 | 155300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20230911 | 155200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20230911 | 155100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20230911 | 155000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20230911 | 154900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 243 | 20230911 | 154800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20230911 | 154700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20230911 | 154600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20230911 | 154500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20230911 | 154400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20230911 | 154300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20230911 | 154200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20230911 | 154100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230911 | 154000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230911 | 153900 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20230911 | 153800 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20230911 | 153700 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20230911 | 153600 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20230911 | 153500 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20230911 | 153400 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20230911 | 153300 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20230911 | 153200 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20230911 | 153100 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20230911 | 153000 | 5013548040 | 10330 | 10330 | 10330 | 10330 | 11059 |
| 262 | 20230911 | 152900 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20230911 | 152800 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20230911 | 152700 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20230911 | 152600 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20230911 | 152500 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20230911 | 152400 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20230911 | 152300 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20230911 | 152200 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20230911 | 152100 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20230911 | 152000 | 4899308570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20230911 | 151900 | 4899308570 | 10330 | 10320 | 10330 | 10310 | 2076 |
| 273 | 20230911 | 151800 | 4877878850 | 10320 | 10320 | 10320 | 10310 | 3122 |
| 274 | 20230911 | 151700 | 4845661590 | 10320 | 10310 | 10320 | 10310 | 269 |
| 275 | 20230911 | 151600 | 4842887090 | 10320 | 10310 | 10320 | 10310 | 494 |
| 276 | 20230911 | 151500 | 4837792340 | 10320 | 10300 | 10320 | 10300 | 851 |
| 277 | 20230911 | 151400 | 4829017970 | 10300 | 10310 | 10310 | 10300 | 1628 |
| 278 | 20230911 | 151300 | 4812233360 | 10300 | 10310 | 10310 | 10300 | 154 |
| 279 | 20230911 | 151200 | 4810645650 | 10310 | 10300 | 10310 | 10300 | 534 |
| 280 | 20230911 | 151100 | 4805145440 | 10310 | 10300 | 10310 | 10300 | 2254 |
| 281 | 20230911 | 151000 | 4781928090 | 10310 | 10300 | 10310 | 10300 | 1048 |
| 282 | 20230911 | 150900 | 4771123310 | 10310 | 10310 | 10310 | 10310 | 168 |
| 283 | 20230911 | 150800 | 4769391230 | 10300 | 10300 | 10310 | 10300 | 604 |
| 284 | 20230911 | 150700 | 4763169660 | 10290 | 10290 | 10300 | 10290 | 819 |
| 285 | 20230911 | 150600 | 4754735090 | 10290 | 10300 | 10300 | 10290 | 511 |
| 286 | 20230911 | 150500 | 4749472850 | 10300 | 10300 | 10300 | 10290 | 870 |
| 287 | 20230911 | 150400 | 4740517960 | 10300 | 10300 | 10300 | 10290 | 1068 |
| 288 | 20230911 | 150300 | 4729520580 | 10300 | 10290 | 10300 | 10290 | 764 |
| 289 | 20230911 | 150200 | 4721658500 | 10290 | 10290 | 10300 | 10290 | 1531 |
| 290 | 20230911 | 150100 | 4705896000 | 10300 | 10290 | 10300 | 10290 | 535 |
| 291 | 20230911 | 150000 | 4700386740 | 10290 | 10300 | 10310 | 10290 | 1733 |
| 292 | 20230911 | 145900 | 4682536850 | 10300 | 10300 | 10300 | 10290 | 341 |
| 293 | 20230911 | 145800 | 4679025600 | 10290 | 10300 | 10300 | 10290 | 319 |
| 294 | 20230911 | 145700 | 4675740940 | 10300 | 10290 | 10300 | 10290 | 585 |
| 295 | 20230911 | 145600 | 4669715960 | 10290 | 10290 | 10300 | 10290 | 745 |
| 296 | 20230911 | 145500 | 4662048210 | 10300 | 10300 | 10300 | 10290 | 717 |
| 297 | 20230911 | 145400 | 4654663170 | 10300 | 10300 | 10300 | 10290 | 617 |
| 298 | 20230911 | 145300 | 4648312120 | 10300 | 10310 | 10310 | 10300 | 699 |
| 299 | 20230911 | 145200 | 4641110590 | 10300 | 10300 | 10300 | 10300 | 108 |
| 300 | 20230911 | 145100 | 4639998190 | 10300 | 10300 | 10310 | 10290 | 546 |
| 301 | 20230911 | 145000 | 4634373170 | 10300 | 10290 | 10300 | 10290 | 1965 |
| 302 | 20230911 | 144900 | 4614146790 | 10290 | 10300 | 10300 | 10290 | 316 |
| 303 | 20230911 | 144800 | 4610892230 | 10300 | 10300 | 10300 | 10290 | 870 |
| 304 | 20230911 | 144700 | 4601932760 | 10300 | 10300 | 10300 | 10300 | 523 |
| 305 | 20230911 | 144600 | 4596545860 | 10300 | 10310 | 10310 | 10300 | 509 |
| 306 | 20230911 | 144500 | 4591298130 | 10300 | 10290 | 10300 | 10290 | 635 |
| 307 | 20230911 | 144400 | 4584757730 | 10290 | 10300 | 10300 | 10290 | 293 |
| 308 | 20230911 | 144300 | 4581739900 | 10290 | 10300 | 10300 | 10290 | 588 |
| 309 | 20230911 | 144200 | 4575686110 | 10290 | 10290 | 10300 | 10290 | 296 |
| 310 | 20230911 | 144100 | 4572638450 | 10290 | 10300 | 10300 | 10290 | 536 |
| 311 | 20230911 | 144000 | 4567118180 | 10300 | 10300 | 10310 | 10300 | 469 |
| 312 | 20230911 | 143900 | 4562285470 | 10300 | 10300 | 10310 | 10300 | 498 |
| 313 | 20230911 | 143800 | 4557154030 | 10300 | 10300 | 10300 | 10290 | 594 |
| 314 | 20230911 | 143700 | 4551035870 | 10300 | 10290 | 10300 | 10290 | 216 |
| 315 | 20230911 | 143600 | 4548811100 | 10300 | 10300 | 10310 | 10290 | 1519 |
| 316 | 20230911 | 143500 | 4533166760 | 10310 | 10300 | 10310 | 10300 | 212 |
| 317 | 20230911 | 143400 | 4530981340 | 10300 | 10300 | 10300 | 10300 | 708 |
| 318 | 20230911 | 143300 | 4523688940 | 10300 | 10290 | 10300 | 10290 | 817 |
| 319 | 20230911 | 143200 | 4515276080 | 10290 | 10300 | 10300 | 10290 | 200 |
| 320 | 20230911 | 143100 | 4513216280 | 10290 | 10290 | 10300 | 10290 | 976 |
| 321 | 20230911 | 143000 | 4503167140 | 10290 | 10280 | 10290 | 10280 | 748 |
| 322 | 20230911 | 142900 | 4495471660 | 10280 | 10280 | 10280 | 10280 | 123 |
| 323 | 20230911 | 142800 | 4494207220 | 10290 | 10280 | 10290 | 10280 | 1991 |
| 324 | 20230911 | 142700 | 4473724260 | 10280 | 10280 | 10290 | 10280 | 1250 |
| 325 | 20230911 | 142600 | 4460872360 | 10280 | 10280 | 10290 | 10280 | 958 |
| 326 | 20230911 | 142500 | 4451019830 | 10280 | 10280 | 10290 | 10280 | 264 |
| 327 | 20230911 | 142400 | 4448303990 | 10290 | 10290 | 10300 | 10290 | 1037 |
| 328 | 20230911 | 142300 | 4437629920 | 10300 | 10300 | 10300 | 10290 | 546 |
| 329 | 20230911 | 142200 | 4432009150 | 10300 | 10300 | 10300 | 10300 | 279 |
| 330 | 20230911 | 142100 | 4429135450 | 10310 | 10300 | 10310 | 10300 | 242 |
| 331 | 20230911 | 142000 | 4426641080 | 10300 | 10300 | 10300 | 10290 | 227 |
| 332 | 20230911 | 141900 | 4424303010 | 10290 | 10300 | 10300 | 10290 | 395 |
| 333 | 20230911 | 141800 | 4420234560 | 10310 | 10300 | 10310 | 10290 | 1421 |
| 334 | 20230911 | 141700 | 4405605310 | 10300 | 10300 | 10310 | 10300 | 256 |
| 335 | 20230911 | 141600 | 4402968460 | 10310 | 10290 | 10310 | 10290 | 801 |
| 336 | 20230911 | 141500 | 4394721580 | 10300 | 10310 | 10310 | 10300 | 1900 |
| 337 | 20230911 | 141400 | 4375149870 | 10300 | 10310 | 10310 | 10300 | 149 |
| 338 | 20230911 | 141300 | 4373614170 | 10320 | 10310 | 10320 | 10300 | 208 |
| 339 | 20230911 | 141200 | 4371469760 | 10300 | 10310 | 10310 | 10300 | 3686 |
| 340 | 20230911 | 141100 | 4333503950 | 10310 | 10310 | 10310 | 10310 | 297 |
| 341 | 20230911 | 141000 | 4330441880 | 10300 | 10300 | 10300 | 10300 | 4698 |
| 342 | 20230911 | 140900 | 4282052480 | 10320 | 10310 | 10320 | 10300 | 392 |
| 343 | 20230911 | 140800 | 4278008580 | 10310 | 10320 | 10330 | 10310 | 1692 |
| 344 | 20230911 | 140700 | 4260549540 | 10320 | 10320 | 10330 | 10320 | 1672 |
| 345 | 20230911 | 140600 | 4243289440 | 10320 | 10320 | 10330 | 10310 | 1174 |
| 346 | 20230911 | 140500 | 4231172300 | 10320 | 10330 | 10330 | 10320 | 292 |
| 347 | 20230911 | 140400 | 4228157600 | 10330 | 10330 | 10340 | 10330 | 808 |
| 348 | 20230911 | 140300 | 4219809120 | 10340 | 10330 | 10340 | 10320 | 3528 |
| 349 | 20230911 | 140200 | 4183364890 | 10330 | 10310 | 10330 | 10310 | 4202 |
| 350 | 20230911 | 140100 | 4139998730 | 10320 | 10310 | 10320 | 10310 | 552 |
| 351 | 20230911 | 140000 | 4134305910 | 10310 | 10310 | 10310 | 10310 | 71 |
| 352 | 20230911 | 135900 | 4133573900 | 10310 | 10310 | 10320 | 10310 | 1114 |
| 353 | 20230911 | 135800 | 4122086560 | 10310 | 10310 | 10310 | 10310 | 4 |
| 354 | 20230911 | 135700 | 4122045320 | 10320 | 10310 | 10320 | 10310 | 2476 |
| 355 | 20230911 | 135600 | 4096493530 | 10320 | 10320 | 10320 | 10320 | 197 |
| 356 | 20230911 | 135500 | 4094460490 | 10320 | 10310 | 10320 | 10310 | 287 |
| 357 | 20230911 | 135400 | 4091501180 | 10310 | 10310 | 10320 | 10310 | 285 |
| 358 | 20230911 | 135300 | 4088561050 | 10310 | 10310 | 10320 | 10310 | 17 |
| 359 | 20230911 | 135200 | 4088385770 | 10310 | 10310 | 10320 | 10310 | 356 |
| 360 | 20230911 | 135100 | 4084713510 | 10310 | 10310 | 10320 | 10310 | 277 |
| 361 | 20230911 | 135000 | 4081857620 | 10320 | 10320 | 10320 | 10310 | 480 |
| 362 | 20230911 | 134900 | 4076904550 | 10310 | 10320 | 10320 | 10310 | 620 |
| 363 | 20230911 | 134800 | 4070508330 | 10320 | 10310 | 10320 | 10310 | 234 |
| 364 | 20230911 | 134700 | 4068093790 | 10320 | 10320 | 10320 | 10310 | 204 |
| 365 | 20230911 | 134600 | 4065988540 | 10310 | 10300 | 10310 | 10300 | 365 |
| 366 | 20230911 | 134500 | 4062226390 | 10310 | 10310 | 10310 | 10300 | 754 |
| 367 | 20230911 | 134400 | 4054455010 | 10310 | 10320 | 10320 | 10310 | 104 |
| 368 | 20230911 | 134300 | 4053381760 | 10320 | 10320 | 10320 | 10310 | 416 |
| 369 | 20230911 | 134200 | 4049088980 | 10320 | 10320 | 10330 | 10320 | 807 |
| 370 | 20230911 | 134100 | 4040760730 | 10300 | 10310 | 10320 | 10300 | 557 |
| 371 | 20230911 | 134000 | 4035018800 | 10320 | 10320 | 10320 | 10300 | 184 |
| 372 | 20230911 | 133900 | 4033119980 | 10300 | 10310 | 10320 | 10300 | 1045 |
| 373 | 20230911 | 133800 | 4022335900 | 10300 | 10320 | 10320 | 10300 | 402 |
| 374 | 20230911 | 133700 | 4018191200 | 10310 | 10320 | 10320 | 10300 | 189 |
| 375 | 20230911 | 133600 | 4016240840 | 10300 | 10300 | 10320 | 10300 | 305 |
| 376 | 20230911 | 133500 | 4013098020 | 10310 | 10310 | 10310 | 10310 | 1825 |
| 377 | 20230911 | 133400 | 3994282270 | 10300 | 10300 | 10310 | 10300 | 876 |
| 378 | 20230911 | 133300 | 3985258470 | 10300 | 10300 | 10300 | 10290 | 921 |
| 379 | 20230911 | 133200 | 3975772210 | 10300 | 10300 | 10310 | 10300 | 430 |
| 380 | 20230911 | 133100 | 3971340100 | 10300 | 10300 | 10310 | 10300 | 828 |
| 381 | 20230911 | 133000 | 3962809680 | 10300 | 10310 | 10310 | 10300 | 376 |
| 382 | 20230911 | 132900 | 3958935150 | 10300 | 10300 | 10300 | 10300 | 3 |
| 383 | 20230911 | 132800 | 3958904250 | 10290 | 10300 | 10310 | 10290 | 368 |
| 384 | 20230911 | 132700 | 3955112470 | 10290 | 10300 | 10300 | 10290 | 544 |
| 385 | 20230911 | 132600 | 3949509560 | 10300 | 10300 | 10300 | 10290 | 757 |
| 386 | 20230911 | 132500 | 3941712640 | 10290 | 10290 | 10300 | 10290 | 382 |
| 387 | 20230911 | 132400 | 3937778130 | 10300 | 10300 | 10300 | 10290 | 691 |
| 388 | 20230911 | 132300 | 3930661850 | 10300 | 10300 | 10300 | 10290 | 645 |
| 389 | 20230911 | 132200 | 3924020550 | 10300 | 10290 | 10300 | 10290 | 19 |
| 390 | 20230911 | 132100 | 3923825030 | 10290 | 10290 | 10300 | 10290 | 533 |
| 391 | 20230911 | 132000 | 3918336600 | 10290 | 10300 | 10300 | 10290 | 34 |
| 392 | 20230911 | 131900 | 3917986430 | 10300 | 10290 | 10300 | 10290 | 867 |
| 393 | 20230911 | 131800 | 3909063260 | 10290 | 10290 | 10290 | 10280 | 210 |
| 394 | 20230911 | 131700 | 3906902400 | 10280 | 10300 | 10300 | 10280 | 280 |
| 395 | 20230911 | 131600 | 3904022400 | 10300 | 10280 | 10300 | 10280 | 415 |
| 396 | 20230911 | 131500 | 3899748880 | 10280 | 10290 | 10290 | 10280 | 410 |
| 397 | 20230911 | 131400 | 3895532980 | 10290 | 10290 | 10290 | 10290 | 505 |
| 398 | 20230911 | 131300 | 3890336530 | 10280 | 10300 | 10300 | 10280 | 709 |
| 399 | 20230911 | 131200 | 3883040920 | 10300 | 10300 | 10300 | 10290 | 229 |
| 400 | 20230911 | 131100 | 3880682710 | 10300 | 10300 | 10300 | 10290 | 504 |
| 401 | 20230911 | 131000 | 3875491540 | 10300 | 10300 | 10300 | 10300 | 181 |
| 402 | 20230911 | 130900 | 3873627240 | 10310 | 10300 | 10310 | 10300 | 249 |
| 403 | 20230911 | 130800 | 3871061540 | 10290 | 10290 | 10290 | 10290 | 314 |
| 404 | 20230911 | 130700 | 3867830480 | 10300 | 10280 | 10300 | 10280 | 607 |
| 405 | 20230911 | 130600 | 3861581780 | 10290 | 10280 | 10290 | 10280 | 34 |
| 406 | 20230911 | 130500 | 3861231950 | 10290 | 10290 | 10290 | 10290 | 278 |
| 407 | 20230911 | 130400 | 3858371330 | 10300 | 10280 | 10300 | 10280 | 607 |
| 408 | 20230911 | 130300 | 3852124550 | 10280 | 10280 | 10280 | 10280 | 461 |
| 409 | 20230911 | 130200 | 3847385470 | 10280 | 10290 | 10290 | 10280 | 354 |
| 410 | 20230911 | 130100 | 3843742850 | 10290 | 10290 | 10290 | 10290 | 1561 |
| 411 | 20230911 | 130000 | 3827680160 | 10300 | 10290 | 10300 | 10290 | 1443 |
| 412 | 20230911 | 125900 | 3812829760 | 10290 | 10300 | 10300 | 10290 | 4390 |
| 413 | 20230911 | 125800 | 3767651680 | 10290 | 10290 | 10290 | 10290 | 114 |
| 414 | 20230911 | 125700 | 3766478620 | 10300 | 10310 | 10310 | 10300 | 2901 |
| 415 | 20230911 | 125600 | 3736596370 | 10300 | 10300 | 10310 | 10300 | 320 |
| 416 | 20230911 | 125500 | 3733298770 | 10300 | 10320 | 10320 | 10300 | 183 |
| 417 | 20230911 | 125400 | 3731410270 | 10310 | 10320 | 10320 | 10310 | 2420 |
| 418 | 20230911 | 125300 | 3706460040 | 10320 | 10320 | 10320 | 10320 | 934 |
| 419 | 20230911 | 125200 | 3696821160 | 10320 | 10330 | 10330 | 10320 | 500 |
| 420 | 20230911 | 125100 | 3691656330 | 10320 | 10320 | 10320 | 10320 | 83 |
| 421 | 20230911 | 125000 | 3690799770 | 10330 | 10330 | 10340 | 10330 | 796 |
| 422 | 20230911 | 124900 | 3682575130 | 10330 | 10330 | 10330 | 10320 | 1061 |
| 423 | 20230911 | 124800 | 3671615100 | 10330 | 10320 | 10330 | 10310 | 5477 |
| 424 | 20230911 | 124700 | 3615037800 | 10330 | 10330 | 10330 | 10310 | 512 |
| 425 | 20230911 | 124600 | 3609753970 | 10330 | 10320 | 10330 | 10320 | 715 |
| 426 | 20230911 | 124500 | 3602373180 | 10320 | 10320 | 10320 | 10320 | 159 |
| 427 | 20230911 | 124400 | 3600732300 | 10320 | 10320 | 10320 | 10310 | 521 |
| 428 | 20230911 | 124300 | 3595355650 | 10320 | 10310 | 10330 | 10310 | 236 |
| 429 | 20230911 | 124200 | 3592918580 | 10320 | 10320 | 10320 | 10320 | 250 |
| 430 | 20230911 | 124100 | 3590338580 | 10320 | 10310 | 10330 | 10310 | 1207 |
| 431 | 20230911 | 124000 | 3577881210 | 10310 | 10330 | 10330 | 10310 | 619 |
| 432 | 20230911 | 123900 | 3571495400 | 10320 | 10320 | 10320 | 10320 | 358 |
| 433 | 20230911 | 123800 | 3567800840 | 10320 | 10310 | 10330 | 10310 | 531 |
| 434 | 20230911 | 123700 | 3562319190 | 10310 | 10310 | 10330 | 10310 | 373 |
| 435 | 20230911 | 123600 | 3558472540 | 10310 | 10310 | 10330 | 10300 | 2702 |
| 436 | 20230911 | 123500 | 3530610590 | 10320 | 10330 | 10330 | 10320 | 772 |
| 437 | 20230911 | 123400 | 3522638940 | 10330 | 10300 | 10330 | 10300 | 2652 |
| 438 | 20230911 | 123300 | 3495265530 | 10320 | 10300 | 10320 | 10300 | 3115 |
| 439 | 20230911 | 123200 | 3463164510 | 10290 | 10290 | 10290 | 10280 | 112 |
| 440 | 20230911 | 123100 | 3462012060 | 10290 | 10290 | 10290 | 10280 | 273 |
| 441 | 20230911 | 123000 | 3459203510 | 10280 | 10280 | 10300 | 10280 | 255 |
| 442 | 20230911 | 122900 | 3456579090 | 10290 | 10290 | 10300 | 10290 | 300 |
| 443 | 20230911 | 122800 | 3453490120 | 10300 | 10300 | 10300 | 10300 | 384 |
| 444 | 20230911 | 122700 | 3449534920 | 10300 | 10300 | 10300 | 10280 | 3575 |
| 445 | 20230911 | 122600 | 3412758740 | 10300 | 10300 | 10310 | 10290 | 1226 |
| 446 | 20230911 | 122500 | 3400130930 | 10290 | 10290 | 10300 | 10290 | 551 |
| 447 | 20230911 | 122400 | 3394460140 | 10290 | 10300 | 10300 | 10290 | 219 |
| 448 | 20230911 | 122300 | 3392204870 | 10300 | 10300 | 10300 | 10300 | 362 |
| 449 | 20230911 | 122200 | 3388476270 | 10300 | 10300 | 10310 | 10300 | 708 |
| 450 | 20230911 | 122100 | 3381181900 | 10300 | 10290 | 10300 | 10290 | 363 |
| 451 | 20230911 | 122000 | 3377443030 | 10300 | 10300 | 10300 | 10300 | 290 |
| 452 | 20230911 | 121900 | 3374456030 | 10300 | 10310 | 10310 | 10300 | 298 |
| 453 | 20230911 | 121800 | 3371384680 | 10300 | 10310 | 10310 | 10300 | 14 |
| 454 | 20230911 | 121700 | 3371240380 | 10300 | 10300 | 10310 | 10300 | 322 |
| 455 | 20230911 | 121600 | 3367923770 | 10300 | 10310 | 10310 | 10300 | 3555 |
| 456 | 20230911 | 121500 | 3331307180 | 10310 | 10300 | 10310 | 10300 | 304 |
| 457 | 20230911 | 121400 | 3328174080 | 10300 | 10300 | 10310 | 10300 | 521 |
| 458 | 20230911 | 121300 | 3322805940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 459 | 20230911 | 121200 | 3322805940 | 10310 | 10310 | 10320 | 10300 | 768 |
| 460 | 20230911 | 121100 | 3314887870 | 10310 | 10310 | 10310 | 10310 | 40 |
| 461 | 20230911 | 121000 | 3314475470 | 10320 | 10310 | 10320 | 10300 | 494 |
| 462 | 20230911 | 120900 | 3309377770 | 10310 | 10310 | 10320 | 10310 | 507 |
| 463 | 20230911 | 120800 | 3304149090 | 10310 | 10300 | 10310 | 10300 | 513 |
| 464 | 20230911 | 120700 | 3298860300 | 10310 | 10300 | 10310 | 10300 | 772 |
| 465 | 20230911 | 120600 | 3290901010 | 10310 | 10300 | 10310 | 10300 | 1213 |
| 466 | 20230911 | 120500 | 3278400010 | 10310 | 10310 | 10310 | 10300 | 222 |
| 467 | 20230911 | 120400 | 3276111220 | 10310 | 10300 | 10320 | 10300 | 289 |
| 468 | 20230911 | 120300 | 3273129800 | 10310 | 10310 | 10310 | 10310 | 254 |
| 469 | 20230911 | 120200 | 3270511060 | 10300 | 10310 | 10310 | 10300 | 1255 |
| 470 | 20230911 | 120100 | 3257572290 | 10300 | 10310 | 10310 | 10300 | 19 |
| 471 | 20230911 | 120000 | 3257376430 | 10310 | 10310 | 10310 | 10300 | 250 |
| 472 | 20230911 | 115900 | 3254799020 | 10310 | 10310 | 10310 | 10310 | 1162 |
| 473 | 20230911 | 115800 | 3242818800 | 10310 | 10320 | 10320 | 10300 | 30 |
| 474 | 20230911 | 115700 | 3242509460 | 10320 | 10300 | 10320 | 10300 | 33 |
| 475 | 20230911 | 115600 | 3242169000 | 10320 | 10300 | 10330 | 10300 | 1813 |
| 476 | 20230911 | 115500 | 3223463030 | 10300 | 10300 | 10320 | 10300 | 1756 |
| 477 | 20230911 | 115400 | 3205374210 | 10300 | 10310 | 10320 | 10300 | 103 |
| 478 | 20230911 | 115300 | 3204311520 | 10320 | 10310 | 10320 | 10300 | 532 |
| 479 | 20230911 | 115200 | 3198828130 | 10310 | 10310 | 10310 | 10300 | 283 |
| 480 | 20230911 | 115100 | 3195911100 | 10320 | 10320 | 10320 | 10310 | 317 |
| 481 | 20230911 | 115000 | 3192640500 | 10310 | 10320 | 10320 | 10310 | 240 |
| 482 | 20230911 | 114900 | 3190163950 | 10320 | 10320 | 10320 | 10320 | 29 |
| 483 | 20230911 | 114800 | 3189864670 | 10330 | 10310 | 10330 | 10310 | 4379 |
| 484 | 20230911 | 114700 | 3144690660 | 10300 | 10290 | 10300 | 10290 | 2270 |
| 485 | 20230911 | 114600 | 3121311300 | 10290 | 10290 | 10300 | 10290 | 186 |
| 486 | 20230911 | 114500 | 3119395600 | 10290 | 10290 | 10300 | 10290 | 623 |
| 487 | 20230911 | 114400 | 3112983040 | 10290 | 10300 | 10300 | 10290 | 703 |
| 488 | 20230911 | 114300 | 3105742170 | 10290 | 10290 | 10290 | 10290 | 1590 |
| 489 | 20230911 | 114200 | 3089381070 | 10280 | 10260 | 10290 | 10260 | 873 |
| 490 | 20230911 | 114100 | 3080406430 | 10290 | 10280 | 10290 | 10280 | 672 |
| 491 | 20230911 | 114000 | 3073498260 | 10260 | 10270 | 10280 | 10260 | 879 |
| 492 | 20230911 | 113900 | 3064475030 | 10280 | 10230 | 10280 | 10230 | 3506 |
| 493 | 20230911 | 113800 | 3028515340 | 10230 | 10260 | 10260 | 10230 | 1128 |
| 494 | 20230911 | 113700 | 3016961030 | 10260 | 10250 | 10260 | 10240 | 525 |
| 495 | 20230911 | 113600 | 3011577880 | 10250 | 10250 | 10260 | 10250 | 243 |
| 496 | 20230911 | 113500 | 3009085330 | 10250 | 10260 | 10260 | 10250 | 1741 |
| 497 | 20230911 | 113400 | 2991222680 | 10260 | 10270 | 10270 | 10260 | 209 |
| 498 | 20230911 | 113300 | 2989076350 | 10260 | 10260 | 10270 | 10260 | 285 |
| 499 | 20230911 | 113200 | 2986149870 | 10270 | 10270 | 10270 | 10270 | 853 |
| 500 | 20230911 | 113100 | 2977389560 | 10270 | 10280 | 10280 | 10270 | 278 |
| 501 | 20230911 | 113000 | 2974532510 | 10270 | 10290 | 10290 | 10270 | 993 |
| 502 | 20230911 | 112900 | 2964327500 | 10280 | 10280 | 10290 | 10280 | 555 |
| 503 | 20230911 | 112800 | 2958620280 | 10280 | 10290 | 10300 | 10280 | 522 |
| 504 | 20230911 | 112700 | 2953248840 | 10300 | 10290 | 10300 | 10290 | 116 |
| 505 | 20230911 | 112600 | 2952055090 | 10290 | 10290 | 10290 | 10290 | 14 |
| 506 | 20230911 | 112500 | 2951911030 | 10280 | 10280 | 10300 | 10280 | 900 |
| 507 | 20230911 | 112400 | 2942649740 | 10290 | 10300 | 10300 | 10290 | 499 |
| 508 | 20230911 | 112300 | 2937511150 | 10290 | 10300 | 10300 | 10280 | 2912 |
| 509 | 20230911 | 112200 | 2907561810 | 10300 | 10300 | 10310 | 10300 | 970 |
| 510 | 20230911 | 112100 | 2897568790 | 10300 | 10300 | 10300 | 10290 | 407 |
| 511 | 20230911 | 112000 | 2893376720 | 10300 | 10290 | 10300 | 10290 | 543 |
| 512 | 20230911 | 111900 | 2887787230 | 10290 | 10290 | 10300 | 10290 | 3306 |
| 513 | 20230911 | 111800 | 2853767440 | 10300 | 10300 | 10310 | 10290 | 949 |
| 514 | 20230911 | 111700 | 2843993190 | 10310 | 10290 | 10310 | 10290 | 3129 |
| 515 | 20230911 | 111600 | 2811788610 | 10290 | 10300 | 10300 | 10290 | 1502 |
| 516 | 20230911 | 111500 | 2796331180 | 10300 | 10290 | 10300 | 10290 | 903 |
| 517 | 20230911 | 111400 | 2787033410 | 10300 | 10300 | 10310 | 10280 | 1249 |
| 518 | 20230911 | 111300 | 2774180990 | 10300 | 10270 | 10310 | 10270 | 297 |
| 519 | 20230911 | 111200 | 2771124870 | 10260 | 10270 | 10310 | 10260 | 10233 |
| 520 | 20230911 | 111100 | 2665638060 | 10260 | 10270 | 10270 | 10260 | 559 |
| 521 | 20230911 | 111000 | 2659898210 | 10270 | 10260 | 10280 | 10260 | 429 |
| 522 | 20230911 | 110900 | 2655492250 | 10260 | 10310 | 10310 | 10260 | 2654 |
| 523 | 20230911 | 110800 | 2628181100 | 10320 | 10320 | 10320 | 10310 | 324 |
| 524 | 20230911 | 110700 | 2624837940 | 10310 | 10300 | 10330 | 10300 | 259 |
| 525 | 20230911 | 110600 | 2622167260 | 10300 | 10330 | 10340 | 10300 | 6743 |
| 526 | 20230911 | 110500 | 2552519730 | 10340 | 10330 | 10340 | 10320 | 1179 |
| 527 | 20230911 | 110400 | 2540338390 | 10330 | 10300 | 10330 | 10300 | 406 |
| 528 | 20230911 | 110300 | 2536145820 | 10300 | 10300 | 10340 | 10290 | 9003 |
| 529 | 20230911 | 110200 | 2443278020 | 10280 | 10290 | 10300 | 10280 | 564 |
| 530 | 20230911 | 110100 | 2437471670 | 10290 | 10280 | 10290 | 10270 | 2085 |
| 531 | 20230911 | 110000 | 2416035060 | 10280 | 10270 | 10280 | 10260 | 534 |
| 532 | 20230911 | 105900 | 2410549870 | 10280 | 10260 | 10280 | 10260 | 1120 |
| 533 | 20230911 | 105800 | 2399046870 | 10260 | 10280 | 10280 | 10260 | 248 |
| 534 | 20230911 | 105700 | 2396498060 | 10280 | 10270 | 10280 | 10260 | 265 |
| 535 | 20230911 | 105600 | 2393775320 | 10260 | 10240 | 10260 | 10240 | 209 |
| 536 | 20230911 | 105500 | 2391631040 | 10240 | 10260 | 10270 | 10240 | 23 |
| 537 | 20230911 | 105400 | 2391395390 | 10250 | 10270 | 10270 | 10250 | 532 |
| 538 | 20230911 | 105300 | 2385938300 | 10270 | 10270 | 10270 | 10250 | 220 |
| 539 | 20230911 | 105200 | 2383679070 | 10270 | 10270 | 10270 | 10270 | 2 |
| 540 | 20230911 | 105100 | 2383658530 | 10270 | 10250 | 10280 | 10250 | 189 |
| 541 | 20230911 | 105000 | 2381717500 | 10240 | 10270 | 10270 | 10240 | 188 |
| 542 | 20230911 | 104900 | 2379786860 | 10280 | 10240 | 10280 | 10240 | 61 |
| 543 | 20230911 | 104800 | 2379160660 | 10260 | 10270 | 10270 | 10260 | 205 |
| 544 | 20230911 | 104700 | 2377055360 | 10270 | 10250 | 10270 | 10230 | 957 |
| 545 | 20230911 | 104600 | 2367242260 | 10250 | 10240 | 10250 | 10230 | 808 |
| 546 | 20230911 | 104500 | 2358960550 | 10240 | 10220 | 10240 | 10220 | 514 |
| 547 | 20230911 | 104400 | 2353697270 | 10230 | 10230 | 10230 | 10230 | 825 |
| 548 | 20230911 | 104300 | 2345257520 | 10210 | 10220 | 10230 | 10210 | 1191 |
| 549 | 20230911 | 104200 | 2333086390 | 10220 | 10210 | 10220 | 10190 | 1341 |
| 550 | 20230911 | 104100 | 2319402520 | 10220 | 10220 | 10220 | 10210 | 8 |
| 551 | 20230911 | 104000 | 2319320820 | 10210 | 10220 | 10220 | 10200 | 1198 |
| 552 | 20230911 | 103900 | 2307093190 | 10220 | 10220 | 10220 | 10220 | 244 |
| 553 | 20230911 | 103800 | 2304599510 | 10220 | 10220 | 10230 | 10220 | 1343 |
| 554 | 20230911 | 103700 | 2290873950 | 10230 | 10230 | 10230 | 10230 | 236 |
| 555 | 20230911 | 103600 | 2288459670 | 10230 | 10210 | 10230 | 10210 | 456 |
| 556 | 20230911 | 103500 | 2283794850 | 10230 | 10230 | 10230 | 10210 | 597 |
| 557 | 20230911 | 103400 | 2277689880 | 10240 | 10240 | 10240 | 10230 | 629 |
| 558 | 20230911 | 103300 | 2271249460 | 10230 | 10230 | 10240 | 10230 | 236 |
| 559 | 20230911 | 103200 | 2268835150 | 10250 | 10240 | 10250 | 10230 | 216 |
| 560 | 20230911 | 103100 | 2266623340 | 10240 | 10230 | 10240 | 10230 | 690 |
| 561 | 20230911 | 103000 | 2259557870 | 10230 | 10210 | 10240 | 10210 | 381 |
| 562 | 20230911 | 102900 | 2255664520 | 10210 | 10210 | 10220 | 10200 | 4796 |
| 563 | 20230911 | 102800 | 2206700800 | 10220 | 10190 | 10220 | 10180 | 584 |
| 564 | 20230911 | 102700 | 2200747100 | 10200 | 10220 | 10220 | 10190 | 2282 |
| 565 | 20230911 | 102600 | 2177468550 | 10220 | 10210 | 10220 | 10210 | 352 |
| 566 | 20230911 | 102500 | 2173872870 | 10210 | 10230 | 10240 | 10200 | 5847 |
| 567 | 20230911 | 102400 | 2114195420 | 10230 | 10250 | 10250 | 10230 | 2942 |
| 568 | 20230911 | 102300 | 2084076660 | 10260 | 10250 | 10270 | 10250 | 339 |
| 569 | 20230911 | 102200 | 2080598220 | 10250 | 10240 | 10250 | 10240 | 367 |
| 570 | 20230911 | 102100 | 2076838030 | 10240 | 10270 | 10280 | 10240 | 1356 |
| 571 | 20230911 | 102000 | 2062903800 | 10230 | 10250 | 10280 | 10230 | 1047 |
| 572 | 20230911 | 101900 | 2052188980 | 10230 | 10240 | 10250 | 10230 | 1093 |
| 573 | 20230911 | 101800 | 2041004010 | 10240 | 10250 | 10270 | 10240 | 1408 |
| 574 | 20230911 | 101700 | 2026574010 | 10250 | 10270 | 10270 | 10250 | 823 |
| 575 | 20230911 | 101600 | 2018131720 | 10270 | 10270 | 10290 | 10260 | 1279 |
| 576 | 20230911 | 101500 | 2004996560 | 10290 | 10300 | 10300 | 10280 | 1571 |
| 577 | 20230911 | 101400 | 1988837150 | 10290 | 10280 | 10290 | 10280 | 627 |
| 578 | 20230911 | 101300 | 1982385600 | 10280 | 10290 | 10300 | 10280 | 970 |
| 579 | 20230911 | 101200 | 1972401650 | 10300 | 10330 | 10330 | 10300 | 1178 |
| 580 | 20230911 | 101100 | 1960244900 | 10330 | 10310 | 10340 | 10310 | 4389 |
| 581 | 20230911 | 101000 | 1914924600 | 10310 | 10290 | 10320 | 10290 | 3889 |
| 582 | 20230911 | 100900 | 1874868860 | 10290 | 10290 | 10290 | 10280 | 1323 |
| 583 | 20230911 | 100800 | 1861255350 | 10290 | 10280 | 10300 | 10270 | 8548 |
| 584 | 20230911 | 100700 | 1773304310 | 10280 | 10270 | 10290 | 10270 | 2445 |
| 585 | 20230911 | 100600 | 1748169500 | 10280 | 10280 | 10280 | 10260 | 4081 |
| 586 | 20230911 | 100500 | 1706237560 | 10280 | 10270 | 10280 | 10260 | 983 |
| 587 | 20230911 | 100400 | 1696140360 | 10270 | 10270 | 10280 | 10270 | 2520 |
| 588 | 20230911 | 100300 | 1670256920 | 10270 | 10270 | 10270 | 10260 | 920 |
| 589 | 20230911 | 100200 | 1660814550 | 10260 | 10270 | 10270 | 10250 | 2231 |
| 590 | 20230911 | 100100 | 1637923180 | 10270 | 10240 | 10270 | 10240 | 4792 |
| 591 | 20230911 | 100000 | 1588810540 | 10240 | 10260 | 10260 | 10240 | 2011 |
| 592 | 20230911 | 095900 | 1568204380 | 10250 | 10270 | 10270 | 10250 | 2807 |
| 593 | 20230911 | 095800 | 1539410140 | 10270 | 10280 | 10280 | 10270 | 2464 |
| 594 | 20230911 | 095700 | 1514086590 | 10270 | 10290 | 10290 | 10270 | 1705 |
| 595 | 20230911 | 095600 | 1496552840 | 10280 | 10280 | 10290 | 10270 | 1513 |
| 596 | 20230911 | 095500 | 1480999810 | 10280 | 10270 | 10280 | 10260 | 5282 |
| 597 | 20230911 | 095400 | 1426731560 | 10270 | 10250 | 10280 | 10250 | 4855 |
| 598 | 20230911 | 095300 | 1376897410 | 10260 | 10250 | 10260 | 10240 | 4428 |
| 599 | 20230911 | 095200 | 1331510570 | 10250 | 10220 | 10250 | 10220 | 1507 |
| 600 | 20230911 | 095100 | 1316090380 | 10210 | 10220 | 10220 | 10210 | 457 |
| 601 | 20230911 | 095000 | 1311422500 | 10220 | 10210 | 10220 | 10200 | 1040 |
| 602 | 20230911 | 094900 | 1300803540 | 10210 | 10200 | 10210 | 10200 | 181 |
| 603 | 20230911 | 094800 | 1298956040 | 10210 | 10200 | 10210 | 10200 | 2085 |
| 604 | 20230911 | 094700 | 1277687840 | 10210 | 10210 | 10210 | 10200 | 563 |
| 605 | 20230911 | 094600 | 1271940940 | 10210 | 10210 | 10210 | 10200 | 1140 |
| 606 | 20230911 | 094500 | 1260309050 | 10210 | 10230 | 10230 | 10210 | 984 |
| 607 | 20230911 | 094400 | 1250260450 | 10240 | 10230 | 10240 | 10230 | 405 |
| 608 | 20230911 | 094300 | 1246116710 | 10230 | 10240 | 10240 | 10220 | 1861 |
| 609 | 20230911 | 094200 | 1227080720 | 10240 | 10250 | 10250 | 10240 | 1206 |
| 610 | 20230911 | 094100 | 1214724660 | 10240 | 10240 | 10260 | 10240 | 5206 |
| 611 | 20230911 | 094000 | 1161387960 | 10240 | 10210 | 10250 | 10200 | 7318 |
| 612 | 20230911 | 093900 | 1086574750 | 10200 | 10180 | 10200 | 10180 | 2917 |
| 613 | 20230911 | 093800 | 1056838170 | 10180 | 10180 | 10180 | 10160 | 679 |
| 614 | 20230911 | 093700 | 1049936590 | 10170 | 10170 | 10170 | 10160 | 412 |
| 615 | 20230911 | 093600 | 1045747050 | 10160 | 10160 | 10170 | 10160 | 525 |
| 616 | 20230911 | 093500 | 1040412000 | 10170 | 10160 | 10170 | 10150 | 263 |
| 617 | 20230911 | 093400 | 1037739600 | 10150 | 10150 | 10170 | 10150 | 553 |
| 618 | 20230911 | 093300 | 1032117170 | 10150 | 10140 | 10150 | 10130 | 1028 |
| 619 | 20230911 | 093200 | 1021692420 | 10140 | 10140 | 10140 | 10130 | 582 |
| 620 | 20230911 | 093100 | 1015790960 | 10130 | 10150 | 10150 | 10130 | 1247 |
| 621 | 20230911 | 093000 | 1003138500 | 10150 | 10180 | 10180 | 10150 | 4939 |
| 622 | 20230911 | 092900 | 952963170 | 10180 | 10170 | 10200 | 10170 | 541 |
| 623 | 20230911 | 092800 | 947455100 | 10200 | 10200 | 10200 | 10190 | 270 |
| 624 | 20230911 | 092700 | 944701110 | 10150 | 10190 | 10210 | 10150 | 3680 |
| 625 | 20230911 | 092600 | 907288040 | 10190 | 10190 | 10210 | 10180 | 2245 |
| 626 | 20230911 | 092500 | 884400230 | 10200 | 10210 | 10220 | 10180 | 3622 |
| 627 | 20230911 | 092400 | 847406930 | 10220 | 10230 | 10230 | 10220 | 3098 |
| 628 | 20230911 | 092300 | 815729900 | 10220 | 10210 | 10230 | 10210 | 4326 |
| 629 | 20230911 | 092200 | 771518550 | 10220 | 10190 | 10220 | 10190 | 7055 |
| 630 | 20230911 | 092100 | 699522470 | 10190 | 10180 | 10200 | 10180 | 5913 |
| 631 | 20230911 | 092000 | 639243010 | 10190 | 10190 | 10200 | 10180 | 4608 |
| 632 | 20230911 | 091900 | 592262030 | 10190 | 10200 | 10200 | 10170 | 7576 |
| 633 | 20230911 | 091800 | 515126590 | 10200 | 10160 | 10200 | 10160 | 7724 |
| 634 | 20230911 | 091700 | 436461900 | 10160 | 10130 | 10170 | 10130 | 2498 |
| 635 | 20230911 | 091600 | 411096250 | 10160 | 10150 | 10160 | 10120 | 2239 |
| 636 | 20230911 | 091500 | 388358320 | 10090 | 10100 | 10140 | 10090 | 3047 |
| 637 | 20230911 | 091400 | 357518450 | 10080 | 10060 | 10080 | 10050 | 832 |
| 638 | 20230911 | 091300 | 349141840 | 10060 | 10110 | 10110 | 10060 | 253 |
| 639 | 20230911 | 091200 | 346593030 | 10110 | 10050 | 10110 | 10050 | 416 |
| 640 | 20230911 | 091100 | 342400160 | 10030 | 10110 | 10110 | 10030 | 3812 |
| 641 | 20230911 | 091000 | 304043280 | 10110 | 10120 | 10140 | 10110 | 794 |
| 642 | 20230911 | 090900 | 296011250 | 10140 | 10140 | 10140 | 10120 | 2749 |
| 643 | 20230911 | 090800 | 268153580 | 10140 | 10170 | 10170 | 10130 | 3142 |
| 644 | 20230911 | 090700 | 236267480 | 10170 | 10150 | 10170 | 10140 | 3570 |
| 645 | 20230911 | 090600 | 200000120 | 10150 | 10140 | 10150 | 10130 | 971 |
| 646 | 20230911 | 090500 | 190153920 | 10140 | 10170 | 10170 | 10140 | 2531 |
| 647 | 20230911 | 090400 | 164426220 | 10170 | 10100 | 10170 | 10100 | 4547 |
| 648 | 20230911 | 090300 | 118293410 | 10110 | 10060 | 10110 | 10060 | 2310 |
| 649 | 20230911 | 090200 | 95039360 | 10040 | 10080 | 10080 | 10030 | 3570 |
| 650 | 20230911 | 090100 | 59132280 | 10080 | 10100 | 10110 | 10070 | 1782 |
| 651 | 20230911 | 090000 | 41143210 | 10070 | 10130 | 10130 | 10060 | 4071 |