35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 3 | 20230918 | 195000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230918 | 194900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230918 | 194800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230918 | 194700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230918 | 194600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230918 | 194500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230918 | 194400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230918 | 194300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230918 | 194200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230918 | 194100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230918 | 194000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230918 | 193900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230918 | 193800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230918 | 193700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230918 | 193600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230918 | 193500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230918 | 193400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230918 | 193300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230918 | 193200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230918 | 193100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230918 | 193000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230918 | 192900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230918 | 192800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230918 | 192700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230918 | 192600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230918 | 192500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230918 | 192400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230918 | 192300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230918 | 192200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230918 | 192100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 33 | 20230918 | 192000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230918 | 191900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230918 | 191800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230918 | 191700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230918 | 191600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230918 | 191500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230918 | 191400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230918 | 191300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230918 | 191200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230918 | 191100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230918 | 191000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230918 | 190900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230918 | 190800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230918 | 190700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230918 | 190600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230918 | 190500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230918 | 190400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230918 | 190300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230918 | 190200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230918 | 190100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230918 | 190000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230918 | 185900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230918 | 185800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230918 | 185700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230918 | 185600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230918 | 185500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230918 | 185400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230918 | 185300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230918 | 185200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230918 | 185100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 63 | 20230918 | 185000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230918 | 184900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230918 | 184800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230918 | 184700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230918 | 184600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230918 | 184500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230918 | 184400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230918 | 184300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230918 | 184200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230918 | 184100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230918 | 184000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230918 | 183900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230918 | 183800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230918 | 183700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230918 | 183600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230918 | 183500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230918 | 183400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230918 | 183300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230918 | 183200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230918 | 183100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230918 | 183000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230918 | 182900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230918 | 182800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230918 | 182700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230918 | 182600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230918 | 182500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230918 | 182400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230918 | 182300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230918 | 182200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230918 | 182100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 93 | 20230918 | 182000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230918 | 181900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230918 | 181800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230918 | 181700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230918 | 181600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230918 | 181500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230918 | 181400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230918 | 181300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230918 | 181200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230918 | 181100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230918 | 181000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230918 | 180900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230918 | 180800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230918 | 180700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230918 | 180600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230918 | 180500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230918 | 180400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230918 | 180300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230918 | 180200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230918 | 180100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230918 | 180000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230918 | 175900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230918 | 175800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230918 | 175700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230918 | 175600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230918 | 175500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230918 | 175400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230918 | 175300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230918 | 175200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230918 | 175100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 123 | 20230918 | 175000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230918 | 174900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230918 | 174800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230918 | 174700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230918 | 174600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230918 | 174500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230918 | 174400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230918 | 174300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230918 | 174200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230918 | 174100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230918 | 174000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230918 | 173900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230918 | 173800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230918 | 173700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230918 | 173600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230918 | 173500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230918 | 173400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230918 | 173300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230918 | 173200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230918 | 173100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230918 | 173000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230918 | 172900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230918 | 172800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230918 | 172700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230918 | 172600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230918 | 172500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230918 | 172400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230918 | 172300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230918 | 172200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230918 | 172100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 153 | 20230918 | 172000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230918 | 171900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230918 | 171800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230918 | 171700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230918 | 171600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230918 | 171500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230918 | 171400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230918 | 171300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230918 | 171200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230918 | 171100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230918 | 171000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230918 | 170900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230918 | 170800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230918 | 170700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230918 | 170600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230918 | 170500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230918 | 170400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230918 | 170300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230918 | 170200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230918 | 170100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230918 | 170000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230918 | 165900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230918 | 165800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230918 | 165700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230918 | 165600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230918 | 165500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230918 | 165400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230918 | 165300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230918 | 165200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230918 | 165100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 183 | 20230918 | 165000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230918 | 164900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230918 | 164800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230918 | 164700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230918 | 164600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230918 | 164500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230918 | 164400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230918 | 164300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230918 | 164200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230918 | 164100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230918 | 164000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230918 | 163900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230918 | 163800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230918 | 163700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230918 | 163600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230918 | 163500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230918 | 163400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230918 | 163300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230918 | 163200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230918 | 163100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230918 | 163000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230918 | 162900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230918 | 162800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230918 | 162700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230918 | 162600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230918 | 162500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230918 | 162400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230918 | 162300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230918 | 162200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230918 | 162100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 213 | 20230918 | 162000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230918 | 161900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230918 | 161800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230918 | 161700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230918 | 161600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230918 | 161500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230918 | 161400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230918 | 161300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230918 | 161200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230918 | 161100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230918 | 161000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230918 | 160900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230918 | 160800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230918 | 160700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230918 | 160600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230918 | 160500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230918 | 160400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230918 | 160300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20230918 | 160200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20230918 | 160100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20230918 | 160000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20230918 | 155900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20230918 | 155800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20230918 | 155700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20230918 | 155600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20230918 | 155500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20230918 | 155400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20230918 | 155300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20230918 | 155200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20230918 | 155100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 243 | 20230918 | 155000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20230918 | 154900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20230918 | 154800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20230918 | 154700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20230918 | 154600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20230918 | 154500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20230918 | 154400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20230918 | 154300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20230918 | 154200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20230918 | 154100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20230918 | 154000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20230918 | 153900 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20230918 | 153800 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20230918 | 153700 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20230918 | 153600 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20230918 | 153500 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20230918 | 153400 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20230918 | 153300 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20230918 | 153200 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20230918 | 153100 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20230918 | 153000 | 8074209590 | 10190 | 10190 | 10190 | 10190 | 3114 |
| 264 | 20230918 | 152900 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230918 | 152800 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20230918 | 152700 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230918 | 152600 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230918 | 152500 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230918 | 152400 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230918 | 152300 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230918 | 152200 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20230918 | 152100 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 273 | 20230918 | 152000 | 8042477930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20230918 | 151900 | 8042477930 | 10200 | 10200 | 10200 | 10190 | 524 |
| 275 | 20230918 | 151800 | 8037136640 | 10190 | 10180 | 10200 | 10180 | 584 |
| 276 | 20230918 | 151700 | 8031180060 | 10200 | 10180 | 10200 | 10180 | 2802 |
| 277 | 20230918 | 151600 | 8002646080 | 10190 | 10180 | 10190 | 10180 | 58 |
| 278 | 20230918 | 151500 | 8002055090 | 10180 | 10180 | 10190 | 10180 | 761 |
| 279 | 20230918 | 151400 | 7994308020 | 10180 | 10190 | 10190 | 10160 | 177 |
| 280 | 20230918 | 151300 | 7992508370 | 10180 | 10170 | 10180 | 10160 | 8302 |
| 281 | 20230918 | 151200 | 7908070780 | 10170 | 10170 | 10170 | 10160 | 485 |
| 282 | 20230918 | 151100 | 7903141550 | 10170 | 10160 | 10170 | 10160 | 1094 |
| 283 | 20230918 | 151000 | 7892026410 | 10160 | 10170 | 10170 | 10160 | 32 |
| 284 | 20230918 | 150900 | 7891700980 | 10160 | 10170 | 10180 | 10160 | 760 |
| 285 | 20230918 | 150800 | 7883976910 | 10170 | 10170 | 10170 | 10170 | 601 |
| 286 | 20230918 | 150700 | 7877864740 | 10170 | 10190 | 10190 | 10170 | 882 |
| 287 | 20230918 | 150600 | 7868891940 | 10190 | 10180 | 10190 | 10160 | 1319 |
| 288 | 20230918 | 150500 | 7855473130 | 10180 | 10170 | 10180 | 10170 | 219 |
| 289 | 20230918 | 150400 | 7853245790 | 10170 | 10180 | 10180 | 10170 | 366 |
| 290 | 20230918 | 150300 | 7849520090 | 10190 | 10180 | 10190 | 10180 | 215 |
| 291 | 20230918 | 150200 | 7847330200 | 10180 | 10190 | 10200 | 10160 | 4515 |
| 292 | 20230918 | 150100 | 7801400620 | 10190 | 10190 | 10200 | 10190 | 232 |
| 293 | 20230918 | 150000 | 7799035960 | 10190 | 10200 | 10200 | 10190 | 679 |
| 294 | 20230918 | 145900 | 7792116350 | 10200 | 10200 | 10210 | 10200 | 406 |
| 295 | 20230918 | 145800 | 7787975140 | 10200 | 10210 | 10210 | 10200 | 532 |
| 296 | 20230918 | 145700 | 7782547470 | 10210 | 10210 | 10220 | 10210 | 139 |
| 297 | 20230918 | 145600 | 7781127780 | 10210 | 10210 | 10220 | 10210 | 289 |
| 298 | 20230918 | 145500 | 7778177060 | 10210 | 10210 | 10210 | 10210 | 5 |
| 299 | 20230918 | 145400 | 7778126010 | 10230 | 10220 | 10230 | 10220 | 212 |
| 300 | 20230918 | 145300 | 7775957260 | 10230 | 10200 | 10230 | 10200 | 370 |
| 301 | 20230918 | 145200 | 7772172530 | 10200 | 10210 | 10210 | 10200 | 194 |
| 302 | 20230918 | 145100 | 7770193670 | 10200 | 10200 | 10210 | 10200 | 292 |
| 303 | 20230918 | 145000 | 7767214170 | 10200 | 10200 | 10200 | 10200 | 90 |
| 304 | 20230918 | 144900 | 7766296170 | 10200 | 10200 | 10200 | 10190 | 581 |
| 305 | 20230918 | 144800 | 7760369980 | 10200 | 10190 | 10200 | 10190 | 162 |
| 306 | 20230918 | 144700 | 7758717590 | 10190 | 10190 | 10190 | 10190 | 70 |
| 307 | 20230918 | 144600 | 7758004290 | 10190 | 10190 | 10190 | 10190 | 101 |
| 308 | 20230918 | 144500 | 7756975100 | 10190 | 10190 | 10200 | 10190 | 239 |
| 309 | 20230918 | 144400 | 7754539190 | 10190 | 10190 | 10190 | 10190 | 4 |
| 310 | 20230918 | 144300 | 7754498430 | 10200 | 10210 | 10210 | 10190 | 1169 |
| 311 | 20230918 | 144200 | 7742574280 | 10200 | 10200 | 10210 | 10200 | 53 |
| 312 | 20230918 | 144100 | 7742033670 | 10200 | 10200 | 10200 | 10200 | 1 |
| 313 | 20230918 | 144000 | 7742023470 | 10200 | 10200 | 10210 | 10200 | 567 |
| 314 | 20230918 | 143900 | 7736238070 | 10210 | 10210 | 10210 | 10210 | 176 |
| 315 | 20230918 | 143800 | 7734441110 | 10210 | 10200 | 10220 | 10200 | 368 |
| 316 | 20230918 | 143700 | 7730682720 | 10200 | 10210 | 10210 | 10200 | 194 |
| 317 | 20230918 | 143600 | 7728702230 | 10210 | 10220 | 10220 | 10190 | 51 |
| 318 | 20230918 | 143500 | 7728181810 | 10220 | 10180 | 10220 | 10170 | 275 |
| 319 | 20230918 | 143400 | 7725380580 | 10170 | 10160 | 10190 | 10160 | 151 |
| 320 | 20230918 | 143300 | 7723845510 | 10160 | 10180 | 10180 | 10150 | 10084 |
| 321 | 20230918 | 143200 | 7621383800 | 10180 | 10180 | 10190 | 10180 | 254 |
| 322 | 20230918 | 143100 | 7618798010 | 10190 | 10180 | 10190 | 10180 | 416 |
| 323 | 20230918 | 143000 | 7614563120 | 10180 | 10180 | 10180 | 10180 | 169 |
| 324 | 20230918 | 142900 | 7612842700 | 10180 | 10190 | 10190 | 10180 | 332 |
| 325 | 20230918 | 142800 | 7609462430 | 10180 | 10200 | 10200 | 10180 | 1659 |
| 326 | 20230918 | 142700 | 7592550280 | 10210 | 10200 | 10210 | 10200 | 4 |
| 327 | 20230918 | 142600 | 7592509470 | 10200 | 10200 | 10200 | 10200 | 60 |
| 328 | 20230918 | 142500 | 7591897470 | 10200 | 10200 | 10200 | 10200 | 305 |
| 329 | 20230918 | 142400 | 7588786470 | 10240 | 10200 | 10240 | 10200 | 131 |
| 330 | 20230918 | 142300 | 7587446680 | 10200 | 10190 | 10200 | 10190 | 1000 |
| 331 | 20230918 | 142200 | 7577251330 | 10180 | 10180 | 10190 | 10170 | 715 |
| 332 | 20230918 | 142100 | 7569973730 | 10180 | 10170 | 10180 | 10170 | 901 |
| 333 | 20230918 | 142000 | 7560810550 | 10190 | 10180 | 10190 | 10180 | 39 |
| 334 | 20230918 | 141900 | 7560413170 | 10170 | 10170 | 10170 | 10170 | 0 |
| 335 | 20230918 | 141800 | 7560413170 | 10170 | 10180 | 10190 | 10170 | 1685 |
| 336 | 20230918 | 141700 | 7543270240 | 10180 | 10190 | 10190 | 10180 | 34 |
| 337 | 20230918 | 141600 | 7542923790 | 10180 | 10180 | 10180 | 10180 | 125 |
| 338 | 20230918 | 141500 | 7541651290 | 10170 | 10170 | 10180 | 10170 | 402 |
| 339 | 20230918 | 141400 | 7537560970 | 10170 | 10180 | 10180 | 10170 | 341 |
| 340 | 20230918 | 141300 | 7534091520 | 10180 | 10180 | 10180 | 10180 | 300 |
| 341 | 20230918 | 141200 | 7531037520 | 10180 | 10190 | 10190 | 10180 | 60 |
| 342 | 20230918 | 141100 | 7530426520 | 10190 | 10190 | 10200 | 10170 | 617 |
| 343 | 20230918 | 141000 | 7524148080 | 10190 | 10190 | 10190 | 10190 | 6 |
| 344 | 20230918 | 140900 | 7524086940 | 10190 | 10180 | 10190 | 10160 | 1011 |
| 345 | 20230918 | 140800 | 7513801340 | 10180 | 10190 | 10200 | 10160 | 3554 |
| 346 | 20230918 | 140700 | 7477628390 | 10200 | 10210 | 10210 | 10200 | 168 |
| 347 | 20230918 | 140600 | 7475914430 | 10220 | 10240 | 10240 | 10220 | 491 |
| 348 | 20230918 | 140500 | 7470892180 | 10240 | 10220 | 10240 | 10220 | 111 |
| 349 | 20230918 | 140400 | 7469756780 | 10220 | 10210 | 10220 | 10210 | 229 |
| 350 | 20230918 | 140300 | 7467416430 | 10200 | 10190 | 10200 | 10190 | 148 |
| 351 | 20230918 | 140200 | 7465906860 | 10190 | 10190 | 10200 | 10190 | 582 |
| 352 | 20230918 | 140100 | 7459975570 | 10190 | 10190 | 10190 | 10190 | 91 |
| 353 | 20230918 | 140000 | 7459048280 | 10200 | 10190 | 10200 | 10190 | 611 |
| 354 | 20230918 | 135900 | 7452822170 | 10190 | 10190 | 10190 | 10190 | 320 |
| 355 | 20230918 | 135800 | 7449561370 | 10190 | 10190 | 10190 | 10190 | 128 |
| 356 | 20230918 | 135700 | 7448257050 | 10190 | 10190 | 10200 | 10180 | 1198 |
| 357 | 20230918 | 135600 | 7436052200 | 10190 | 10200 | 10200 | 10190 | 505 |
| 358 | 20230918 | 135500 | 7430905440 | 10200 | 10200 | 10200 | 10190 | 2137 |
| 359 | 20230918 | 135400 | 7409122680 | 10200 | 10210 | 10210 | 10200 | 447 |
| 360 | 20230918 | 135300 | 7404563270 | 10210 | 10210 | 10220 | 10210 | 887 |
| 361 | 20230918 | 135200 | 7395506990 | 10210 | 10220 | 10220 | 10210 | 10 |
| 362 | 20230918 | 135100 | 7395404840 | 10220 | 10210 | 10220 | 10190 | 1106 |
| 363 | 20230918 | 135000 | 7384127530 | 10210 | 10200 | 10210 | 10200 | 362 |
| 364 | 20230918 | 134900 | 7380435120 | 10210 | 10200 | 10210 | 10200 | 3014 |
| 365 | 20230918 | 134800 | 7349691810 | 10200 | 10210 | 10220 | 10190 | 8487 |
| 366 | 20230918 | 134700 | 7263095670 | 10220 | 10220 | 10230 | 10220 | 1877 |
| 367 | 20230918 | 134600 | 7243912630 | 10220 | 10220 | 10230 | 10220 | 994 |
| 368 | 20230918 | 134500 | 7233751620 | 10220 | 10250 | 10260 | 10220 | 4821 |
| 369 | 20230918 | 134400 | 7184369140 | 10260 | 10260 | 10270 | 10250 | 5314 |
| 370 | 20230918 | 134300 | 7129889710 | 10260 | 10260 | 10260 | 10260 | 1707 |
| 371 | 20230918 | 134200 | 7112375890 | 10260 | 10260 | 10260 | 10260 | 102 |
| 372 | 20230918 | 134100 | 7111329370 | 10270 | 10270 | 10270 | 10260 | 52 |
| 373 | 20230918 | 134000 | 7110795340 | 10270 | 10270 | 10270 | 10270 | 109 |
| 374 | 20230918 | 133900 | 7109675910 | 10270 | 10270 | 10270 | 10270 | 107 |
| 375 | 20230918 | 133800 | 7108577020 | 10260 | 10260 | 10280 | 10260 | 118 |
| 376 | 20230918 | 133700 | 7107364020 | 10260 | 10280 | 10280 | 10250 | 1833 |
| 377 | 20230918 | 133600 | 7088558500 | 10260 | 10270 | 10270 | 10250 | 215 |
| 378 | 20230918 | 133500 | 7086352910 | 10250 | 10280 | 10280 | 10250 | 9624 |
| 379 | 20230918 | 133400 | 6987565200 | 10290 | 10300 | 10300 | 10290 | 12 |
| 380 | 20230918 | 133300 | 6987441620 | 10290 | 10290 | 10290 | 10290 | 669 |
| 381 | 20230918 | 133200 | 6980557610 | 10290 | 10310 | 10310 | 10290 | 233 |
| 382 | 20230918 | 133100 | 6978157780 | 10310 | 10310 | 10310 | 10300 | 96 |
| 383 | 20230918 | 133000 | 6977168030 | 10300 | 10300 | 10300 | 10300 | 100 |
| 384 | 20230918 | 132900 | 6976138030 | 10310 | 10300 | 10310 | 10300 | 452 |
| 385 | 20230918 | 132800 | 6971479330 | 10310 | 10310 | 10310 | 10280 | 438 |
| 386 | 20230918 | 132700 | 6966968220 | 10300 | 10280 | 10300 | 10280 | 198 |
| 387 | 20230918 | 132600 | 6964930750 | 10280 | 10300 | 10300 | 10280 | 5 |
| 388 | 20230918 | 132500 | 6964879330 | 10290 | 10300 | 10300 | 10290 | 210 |
| 389 | 20230918 | 132400 | 6962716430 | 10300 | 10290 | 10300 | 10280 | 116 |
| 390 | 20230918 | 132300 | 6961523760 | 10280 | 10290 | 10290 | 10280 | 204 |
| 391 | 20230918 | 132200 | 6959424610 | 10280 | 10290 | 10290 | 10280 | 379 |
| 392 | 20230918 | 132100 | 6955528480 | 10280 | 10290 | 10290 | 10280 | 104 |
| 393 | 20230918 | 132000 | 6954459350 | 10280 | 10280 | 10280 | 10280 | 3 |
| 394 | 20230918 | 131900 | 6954428510 | 10280 | 10290 | 10290 | 10280 | 5 |
| 395 | 20230918 | 131800 | 6954377090 | 10280 | 10290 | 10290 | 10280 | 922 |
| 396 | 20230918 | 131700 | 6944894940 | 10290 | 10290 | 10300 | 10290 | 52 |
| 397 | 20230918 | 131600 | 6944359850 | 10290 | 10290 | 10290 | 10290 | 23 |
| 398 | 20230918 | 131500 | 6944123180 | 10290 | 10290 | 10300 | 10290 | 201 |
| 399 | 20230918 | 131400 | 6942053810 | 10290 | 10280 | 10290 | 10280 | 513 |
| 400 | 20230918 | 131300 | 6936780040 | 10280 | 10280 | 10280 | 10280 | 2 |
| 401 | 20230918 | 131200 | 6936759480 | 10280 | 10270 | 10280 | 10270 | 356 |
| 402 | 20230918 | 131100 | 6933100590 | 10280 | 10280 | 10280 | 10270 | 500 |
| 403 | 20230918 | 131000 | 6927965380 | 10280 | 10280 | 10280 | 10280 | 20 |
| 404 | 20230918 | 130900 | 6927759780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 405 | 20230918 | 130800 | 6927759780 | 10280 | 10280 | 10280 | 10280 | 198 |
| 406 | 20230918 | 130700 | 6925724340 | 10280 | 10280 | 10280 | 10280 | 527 |
| 407 | 20230918 | 130600 | 6920306780 | 10270 | 10280 | 10280 | 10270 | 488 |
| 408 | 20230918 | 130500 | 6915294870 | 10280 | 10270 | 10280 | 10270 | 299 |
| 409 | 20230918 | 130400 | 6912221960 | 10260 | 10260 | 10260 | 10260 | 310 |
| 410 | 20230918 | 130300 | 6909041360 | 10270 | 10270 | 10270 | 10270 | 50 |
| 411 | 20230918 | 130200 | 6908527860 | 10260 | 10270 | 10270 | 10260 | 213 |
| 412 | 20230918 | 130100 | 6906340850 | 10270 | 10270 | 10270 | 10260 | 248 |
| 413 | 20230918 | 130000 | 6903793900 | 10260 | 10260 | 10260 | 10260 | 913 |
| 414 | 20230918 | 125900 | 6894426520 | 10270 | 10260 | 10270 | 10260 | 87 |
| 415 | 20230918 | 125800 | 6893533190 | 10260 | 10270 | 10280 | 10260 | 1648 |
| 416 | 20230918 | 125700 | 6876607560 | 10280 | 10290 | 10290 | 10280 | 1018 |
| 417 | 20230918 | 125600 | 6866142400 | 10290 | 10300 | 10300 | 10280 | 382 |
| 418 | 20230918 | 125500 | 6862213780 | 10300 | 10280 | 10300 | 10280 | 44 |
| 419 | 20230918 | 125400 | 6861761440 | 10280 | 10280 | 10320 | 10280 | 380 |
| 420 | 20230918 | 125300 | 6857854940 | 10280 | 10310 | 10320 | 10280 | 101 |
| 421 | 20230918 | 125200 | 6856814870 | 10320 | 10300 | 10320 | 10280 | 563 |
| 422 | 20230918 | 125100 | 6851021960 | 10300 | 10320 | 10320 | 10300 | 114 |
| 423 | 20230918 | 125000 | 6849846000 | 10320 | 10320 | 10320 | 10320 | 65 |
| 424 | 20230918 | 124900 | 6849175200 | 10320 | 10320 | 10320 | 10320 | 0 |
| 425 | 20230918 | 124800 | 6849175200 | 10320 | 10310 | 10320 | 10280 | 2525 |
| 426 | 20230918 | 124700 | 6823190820 | 10310 | 10320 | 10320 | 10310 | 10 |
| 427 | 20230918 | 124600 | 6823087630 | 10320 | 10320 | 10320 | 10310 | 698 |
| 428 | 20230918 | 124500 | 6815887450 | 10310 | 10320 | 10320 | 10310 | 55 |
| 429 | 20230918 | 124400 | 6815319900 | 10320 | 10320 | 10320 | 10320 | 131 |
| 430 | 20230918 | 124300 | 6813967980 | 10360 | 10360 | 10360 | 10360 | 1 |
| 431 | 20230918 | 124200 | 6813957620 | 10320 | 10360 | 10360 | 10320 | 572 |
| 432 | 20230918 | 124100 | 6808051700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 433 | 20230918 | 124000 | 6808051700 | 10370 | 10300 | 10370 | 10300 | 2054 |
| 434 | 20230918 | 123900 | 6786791460 | 10300 | 10300 | 10300 | 10300 | 135 |
| 435 | 20230918 | 123800 | 6785400960 | 10300 | 10290 | 10300 | 10280 | 114 |
| 436 | 20230918 | 123700 | 6784227570 | 10280 | 10290 | 10290 | 10280 | 15 |
| 437 | 20230918 | 123600 | 6784073320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 438 | 20230918 | 123500 | 6784073320 | 10280 | 10280 | 10290 | 10280 | 72 |
| 439 | 20230918 | 123400 | 6783332890 | 10290 | 10270 | 10290 | 10270 | 226 |
| 440 | 20230918 | 123300 | 6781010280 | 10270 | 10280 | 10280 | 10270 | 1452 |
| 441 | 20230918 | 123200 | 6766096620 | 10280 | 10280 | 10290 | 10280 | 113 |
| 442 | 20230918 | 123100 | 6764934970 | 10270 | 10280 | 10290 | 10270 | 530 |
| 443 | 20230918 | 123000 | 6759487740 | 10280 | 10280 | 10280 | 10280 | 78 |
| 444 | 20230918 | 122900 | 6758685900 | 10290 | 10280 | 10290 | 10270 | 142 |
| 445 | 20230918 | 122800 | 6757226200 | 10280 | 10270 | 10280 | 10270 | 406 |
| 446 | 20230918 | 122700 | 6753053920 | 10290 | 10300 | 10300 | 10270 | 1621 |
| 447 | 20230918 | 122600 | 6736386610 | 10290 | 10290 | 10300 | 10280 | 1510 |
| 448 | 20230918 | 122500 | 6720859400 | 10300 | 10300 | 10300 | 10290 | 4704 |
| 449 | 20230918 | 122400 | 6672422240 | 10310 | 10320 | 10320 | 10310 | 973 |
| 450 | 20230918 | 122300 | 6662390120 | 10320 | 10330 | 10330 | 10320 | 2046 |
| 451 | 20230918 | 122200 | 6641273310 | 10330 | 10320 | 10330 | 10320 | 83 |
| 452 | 20230918 | 122100 | 6640416200 | 10320 | 10320 | 10330 | 10320 | 1817 |
| 453 | 20230918 | 122000 | 6621659740 | 10320 | 10320 | 10330 | 10320 | 814 |
| 454 | 20230918 | 121900 | 6613259230 | 10320 | 10330 | 10330 | 10320 | 21 |
| 455 | 20230918 | 121800 | 6613042500 | 10330 | 10320 | 10330 | 10320 | 560 |
| 456 | 20230918 | 121700 | 6607263290 | 10320 | 10320 | 10320 | 10320 | 181 |
| 457 | 20230918 | 121600 | 6605395370 | 10330 | 10330 | 10330 | 10330 | 25 |
| 458 | 20230918 | 121500 | 6605137120 | 10320 | 10320 | 10320 | 10310 | 1803 |
| 459 | 20230918 | 121400 | 6586540390 | 10310 | 10330 | 10340 | 10310 | 4438 |
| 460 | 20230918 | 121300 | 6540766730 | 10320 | 10350 | 10350 | 10320 | 1636 |
| 461 | 20230918 | 121200 | 6523881920 | 10350 | 10350 | 10350 | 10350 | 2 |
| 462 | 20230918 | 121100 | 6523861220 | 10340 | 10340 | 10350 | 10330 | 4528 |
| 463 | 20230918 | 121000 | 6477058240 | 10350 | 10350 | 10350 | 10350 | 30 |
| 464 | 20230918 | 120900 | 6476747740 | 10350 | 10340 | 10350 | 10340 | 1048 |
| 465 | 20230918 | 120800 | 6465911410 | 10340 | 10350 | 10350 | 10340 | 86 |
| 466 | 20230918 | 120700 | 6465021370 | 10350 | 10350 | 10360 | 10350 | 689 |
| 467 | 20230918 | 120600 | 6457889910 | 10350 | 10350 | 10350 | 10350 | 4 |
| 468 | 20230918 | 120500 | 6457848510 | 10350 | 10350 | 10360 | 10350 | 449 |
| 469 | 20230918 | 120400 | 6453201340 | 10350 | 10350 | 10350 | 10350 | 219 |
| 470 | 20230918 | 120300 | 6450934690 | 10350 | 10360 | 10370 | 10350 | 474 |
| 471 | 20230918 | 120200 | 6446026270 | 10360 | 10350 | 10360 | 10350 | 2221 |
| 472 | 20230918 | 120100 | 6423038710 | 10360 | 10360 | 10360 | 10360 | 1 |
| 473 | 20230918 | 120000 | 6423028350 | 10360 | 10360 | 10360 | 10360 | 416 |
| 474 | 20230918 | 115900 | 6418718590 | 10370 | 10370 | 10370 | 10370 | 4 |
| 475 | 20230918 | 115800 | 6418677110 | 10370 | 10370 | 10370 | 10370 | 974 |
| 476 | 20230918 | 115700 | 6408576730 | 10350 | 10350 | 10350 | 10350 | 189 |
| 477 | 20230918 | 115600 | 6406620580 | 10350 | 10350 | 10350 | 10350 | 229 |
| 478 | 20230918 | 115500 | 6404250430 | 10360 | 10370 | 10370 | 10360 | 1591 |
| 479 | 20230918 | 115400 | 6387762680 | 10370 | 10380 | 10380 | 10370 | 570 |
| 480 | 20230918 | 115300 | 6381850540 | 10380 | 10370 | 10380 | 10370 | 68 |
| 481 | 20230918 | 115200 | 6381144890 | 10370 | 10370 | 10370 | 10370 | 80 |
| 482 | 20230918 | 115100 | 6380315290 | 10370 | 10380 | 10380 | 10370 | 9 |
| 483 | 20230918 | 115000 | 6380221900 | 10370 | 10380 | 10380 | 10370 | 121 |
| 484 | 20230918 | 114900 | 6378966150 | 10380 | 10380 | 10380 | 10380 | 109 |
| 485 | 20230918 | 114800 | 6377834730 | 10380 | 10380 | 10380 | 10380 | 19 |
| 486 | 20230918 | 114700 | 6377637510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 487 | 20230918 | 114600 | 6377637510 | 10380 | 10370 | 10380 | 10370 | 101 |
| 488 | 20230918 | 114500 | 6376589830 | 10370 | 10370 | 10370 | 10370 | 246 |
| 489 | 20230918 | 114400 | 6374038810 | 10380 | 10370 | 10380 | 10370 | 186 |
| 490 | 20230918 | 114300 | 6372108960 | 10370 | 10370 | 10370 | 10370 | 120 |
| 491 | 20230918 | 114200 | 6370864560 | 10370 | 10370 | 10370 | 10370 | 288 |
| 492 | 20230918 | 114100 | 6367878000 | 10360 | 10370 | 10370 | 10360 | 1011 |
| 493 | 20230918 | 114000 | 6357394030 | 10370 | 10360 | 10370 | 10360 | 215 |
| 494 | 20230918 | 113900 | 6355166530 | 10360 | 10370 | 10370 | 10360 | 11 |
| 495 | 20230918 | 113800 | 6355052470 | 10360 | 10360 | 10360 | 10360 | 0 |
| 496 | 20230918 | 113700 | 6355052470 | 10360 | 10360 | 10360 | 10350 | 2385 |
| 497 | 20230918 | 113600 | 6330350980 | 10360 | 10370 | 10370 | 10360 | 2951 |
| 498 | 20230918 | 113500 | 6299760550 | 10370 | 10380 | 10380 | 10370 | 160 |
| 499 | 20230918 | 113400 | 6298099850 | 10380 | 10380 | 10380 | 10380 | 0 |
| 500 | 20230918 | 113300 | 6298099850 | 10380 | 10380 | 10380 | 10380 | 12 |
| 501 | 20230918 | 113200 | 6297975290 | 10390 | 10390 | 10390 | 10390 | 202 |
| 502 | 20230918 | 113100 | 6295876510 | 10390 | 10390 | 10390 | 10390 | 209 |
| 503 | 20230918 | 113000 | 6293705000 | 10390 | 10380 | 10390 | 10370 | 447 |
| 504 | 20230918 | 112900 | 6289065240 | 10380 | 10380 | 10380 | 10380 | 2375 |
| 505 | 20230918 | 112800 | 6264412740 | 10380 | 10390 | 10390 | 10380 | 271 |
| 506 | 20230918 | 112700 | 6261597060 | 10400 | 10390 | 10400 | 10390 | 482 |
| 507 | 20230918 | 112600 | 6256589070 | 10390 | 10410 | 10410 | 10390 | 3144 |
| 508 | 20230918 | 112500 | 6223910910 | 10410 | 10400 | 10410 | 10400 | 186 |
| 509 | 20230918 | 112400 | 6221975550 | 10400 | 10410 | 10410 | 10400 | 14 |
| 510 | 20230918 | 112300 | 6221829840 | 10420 | 10390 | 10420 | 10390 | 2359 |
| 511 | 20230918 | 112200 | 6197300730 | 10390 | 10390 | 10400 | 10390 | 236 |
| 512 | 20230918 | 112100 | 6194848680 | 10390 | 10390 | 10390 | 10380 | 422 |
| 513 | 20230918 | 112000 | 6190464140 | 10390 | 10380 | 10390 | 10380 | 451 |
| 514 | 20230918 | 111900 | 6185779250 | 10380 | 10390 | 10390 | 10380 | 111 |
| 515 | 20230918 | 111800 | 6184626200 | 10400 | 10410 | 10410 | 10390 | 1811 |
| 516 | 20230918 | 111700 | 6165798020 | 10420 | 10420 | 10420 | 10420 | 320 |
| 517 | 20230918 | 111600 | 6162463620 | 10420 | 10410 | 10420 | 10410 | 249 |
| 518 | 20230918 | 111500 | 6159870130 | 10410 | 10410 | 10410 | 10410 | 59 |
| 519 | 20230918 | 111400 | 6159255940 | 10410 | 10400 | 10410 | 10400 | 185 |
| 520 | 20230918 | 111300 | 6157331830 | 10400 | 10390 | 10400 | 10390 | 1237 |
| 521 | 20230918 | 111200 | 6144470290 | 10390 | 10400 | 10400 | 10380 | 644 |
| 522 | 20230918 | 111100 | 6137781750 | 10390 | 10400 | 10400 | 10390 | 151 |
| 523 | 20230918 | 111000 | 6136211850 | 10390 | 10400 | 10400 | 10390 | 902 |
| 524 | 20230918 | 110900 | 6126833150 | 10390 | 10390 | 10390 | 10390 | 165 |
| 525 | 20230918 | 110800 | 6125118800 | 10400 | 10390 | 10400 | 10390 | 373 |
| 526 | 20230918 | 110700 | 6121243320 | 10390 | 10390 | 10390 | 10380 | 363 |
| 527 | 20230918 | 110600 | 6117472000 | 10390 | 10380 | 10390 | 10380 | 51 |
| 528 | 20230918 | 110500 | 6116942610 | 10380 | 10380 | 10380 | 10380 | 88 |
| 529 | 20230918 | 110400 | 6116029170 | 10380 | 10380 | 10380 | 10380 | 2 |
| 530 | 20230918 | 110300 | 6116008410 | 10380 | 10380 | 10380 | 10380 | 142 |
| 531 | 20230918 | 110200 | 6114534450 | 10380 | 10390 | 10390 | 10380 | 107 |
| 532 | 20230918 | 110100 | 6113423780 | 10370 | 10380 | 10380 | 10370 | 373 |
| 533 | 20230918 | 110000 | 6109554040 | 10370 | 10370 | 10370 | 10370 | 2 |
| 534 | 20230918 | 105900 | 6109533300 | 10370 | 10370 | 10380 | 10370 | 206 |
| 535 | 20230918 | 105800 | 6107396080 | 10380 | 10380 | 10380 | 10370 | 298 |
| 536 | 20230918 | 105700 | 6104302940 | 10380 | 10390 | 10390 | 10380 | 22 |
| 537 | 20230918 | 105600 | 6104074570 | 10400 | 10400 | 10400 | 10400 | 20 |
| 538 | 20230918 | 105500 | 6103866570 | 10380 | 10390 | 10390 | 10380 | 488 |
| 539 | 20230918 | 105400 | 6098796470 | 10400 | 10400 | 10400 | 10390 | 61 |
| 540 | 20230918 | 105300 | 6098162080 | 10400 | 10400 | 10400 | 10400 | 20 |
| 541 | 20230918 | 105200 | 6097954080 | 10400 | 10400 | 10400 | 10400 | 1 |
| 542 | 20230918 | 105100 | 6097943680 | 10400 | 10400 | 10400 | 10400 | 12 |
| 543 | 20230918 | 105000 | 6097818880 | 10400 | 10400 | 10400 | 10400 | 80 |
| 544 | 20230918 | 104900 | 6096986880 | 10370 | 10370 | 10380 | 10370 | 34 |
| 545 | 20230918 | 104800 | 6096634100 | 10370 | 10370 | 10380 | 10370 | 945 |
| 546 | 20230918 | 104700 | 6086834380 | 10370 | 10370 | 10410 | 10370 | 1037 |
| 547 | 20230918 | 104600 | 6076071410 | 10370 | 10370 | 10370 | 10370 | 31 |
| 548 | 20230918 | 104500 | 6075749940 | 10370 | 10360 | 10370 | 10360 | 120 |
| 549 | 20230918 | 104400 | 6074506640 | 10350 | 10350 | 10360 | 10350 | 452 |
| 550 | 20230918 | 104300 | 6069827670 | 10350 | 10360 | 10360 | 10350 | 121 |
| 551 | 20230918 | 104200 | 6068574380 | 10360 | 10360 | 10360 | 10360 | 495 |
| 552 | 20230918 | 104100 | 6063446180 | 10360 | 10370 | 10370 | 10360 | 1216 |
| 553 | 20230918 | 104000 | 6050846590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 554 | 20230918 | 103900 | 6050846590 | 10370 | 10380 | 10380 | 10370 | 25 |
| 555 | 20230918 | 103800 | 6050587190 | 10380 | 10360 | 10380 | 10360 | 482 |
| 556 | 20230918 | 103700 | 6045593630 | 10360 | 10370 | 10370 | 10360 | 1668 |
| 557 | 20230918 | 103600 | 6028304840 | 10370 | 10360 | 10370 | 10360 | 560 |
| 558 | 20230918 | 103500 | 6022497750 | 10360 | 10370 | 10370 | 10360 | 222 |
| 559 | 20230918 | 103400 | 6020196540 | 10370 | 10370 | 10370 | 10360 | 1340 |
| 560 | 20230918 | 103300 | 6006304600 | 10370 | 10380 | 10380 | 10360 | 425 |
| 561 | 20230918 | 103200 | 6001896870 | 10370 | 10370 | 10370 | 10370 | 284 |
| 562 | 20230918 | 103100 | 5998951790 | 10370 | 10390 | 10390 | 10370 | 732 |
| 563 | 20230918 | 103000 | 5991352970 | 10390 | 10390 | 10400 | 10390 | 568 |
| 564 | 20230918 | 102900 | 5985450210 | 10390 | 10400 | 10400 | 10390 | 1124 |
| 565 | 20230918 | 102800 | 5973765610 | 10390 | 10360 | 10390 | 10350 | 1360 |
| 566 | 20230918 | 102700 | 5959668460 | 10360 | 10350 | 10360 | 10340 | 637 |
| 567 | 20230918 | 102600 | 5953074680 | 10360 | 10360 | 10360 | 10340 | 1053 |
| 568 | 20230918 | 102500 | 5942173610 | 10340 | 10360 | 10370 | 10330 | 7248 |
| 569 | 20230918 | 102400 | 5867194620 | 10360 | 10380 | 10380 | 10350 | 4665 |
| 570 | 20230918 | 102300 | 5818829060 | 10380 | 10400 | 10400 | 10380 | 4610 |
| 571 | 20230918 | 102200 | 5770916180 | 10400 | 10400 | 10410 | 10400 | 2354 |
| 572 | 20230918 | 102100 | 5746433250 | 10400 | 10430 | 10430 | 10400 | 11047 |
| 573 | 20230918 | 102000 | 5631396620 | 10430 | 10420 | 10430 | 10420 | 392 |
| 574 | 20230918 | 101900 | 5627309610 | 10430 | 10430 | 10430 | 10420 | 683 |
| 575 | 20230918 | 101800 | 5620189560 | 10430 | 10450 | 10450 | 10420 | 5853 |
| 576 | 20230918 | 101700 | 5559091200 | 10460 | 10480 | 10480 | 10460 | 4732 |
| 577 | 20230918 | 101600 | 5509552280 | 10480 | 10490 | 10490 | 10480 | 420 |
| 578 | 20230918 | 101500 | 5505150310 | 10480 | 10490 | 10490 | 10480 | 858 |
| 579 | 20230918 | 101400 | 5496156330 | 10490 | 10500 | 10500 | 10490 | 636 |
| 580 | 20230918 | 101300 | 5489481180 | 10490 | 10490 | 10490 | 10480 | 400 |
| 581 | 20230918 | 101200 | 5485286560 | 10490 | 10490 | 10500 | 10470 | 496 |
| 582 | 20230918 | 101100 | 5480084480 | 10490 | 10470 | 10490 | 10460 | 1184 |
| 583 | 20230918 | 101000 | 5467686550 | 10460 | 10460 | 10470 | 10460 | 2917 |
| 584 | 20230918 | 100900 | 5437174720 | 10460 | 10460 | 10460 | 10460 | 1444 |
| 585 | 20230918 | 100800 | 5422070480 | 10460 | 10450 | 10460 | 10450 | 1034 |
| 586 | 20230918 | 100700 | 5411258350 | 10450 | 10440 | 10450 | 10440 | 1508 |
| 587 | 20230918 | 100600 | 5395501930 | 10450 | 10450 | 10450 | 10440 | 551 |
| 588 | 20230918 | 100500 | 5389748180 | 10450 | 10430 | 10450 | 10430 | 720 |
| 589 | 20230918 | 100400 | 5382231150 | 10440 | 10450 | 10450 | 10420 | 4062 |
| 590 | 20230918 | 100300 | 5339845500 | 10440 | 10450 | 10450 | 10440 | 1975 |
| 591 | 20230918 | 100200 | 5319214320 | 10450 | 10440 | 10450 | 10440 | 644 |
| 592 | 20230918 | 100100 | 5312489370 | 10450 | 10450 | 10450 | 10440 | 2647 |
| 593 | 20230918 | 100000 | 5284842020 | 10450 | 10460 | 10470 | 10450 | 1715 |
| 594 | 20230918 | 095900 | 5266905190 | 10460 | 10460 | 10470 | 10460 | 948 |
| 595 | 20230918 | 095800 | 5256988310 | 10460 | 10500 | 10500 | 10460 | 4878 |
| 596 | 20230918 | 095700 | 5205895150 | 10490 | 10490 | 10500 | 10490 | 1079 |
| 597 | 20230918 | 095600 | 5194576390 | 10490 | 10480 | 10490 | 10470 | 1048 |
| 598 | 20230918 | 095500 | 5183590570 | 10470 | 10460 | 10490 | 10450 | 3652 |
| 599 | 20230918 | 095400 | 5145382980 | 10470 | 10470 | 10480 | 10460 | 4497 |
| 600 | 20230918 | 095300 | 5098301230 | 10470 | 10510 | 10520 | 10460 | 13916 |
| 601 | 20230918 | 095200 | 4952332430 | 10520 | 10540 | 10540 | 10510 | 12980 |
| 602 | 20230918 | 095100 | 4815759570 | 10540 | 10540 | 10550 | 10540 | 4052 |
| 603 | 20230918 | 095000 | 4773049460 | 10550 | 10540 | 10550 | 10530 | 1986 |
| 604 | 20230918 | 094900 | 4752127050 | 10540 | 10530 | 10550 | 10530 | 2427 |
| 605 | 20230918 | 094800 | 4726559440 | 10530 | 10540 | 10550 | 10530 | 1546 |
| 606 | 20230918 | 094700 | 4710276040 | 10540 | 10540 | 10550 | 10530 | 3797 |
| 607 | 20230918 | 094600 | 4670268160 | 10540 | 10540 | 10550 | 10530 | 7388 |
| 608 | 20230918 | 094500 | 4592423520 | 10540 | 10560 | 10580 | 10540 | 3795 |
| 609 | 20230918 | 094400 | 4552370130 | 10570 | 10580 | 10580 | 10560 | 3440 |
| 610 | 20230918 | 094300 | 4516015810 | 10580 | 10610 | 10610 | 10570 | 1525 |
| 611 | 20230918 | 094200 | 4499884400 | 10610 | 10620 | 10620 | 10570 | 6264 |
| 612 | 20230918 | 094100 | 4433506640 | 10620 | 10630 | 10630 | 10610 | 2744 |
| 613 | 20230918 | 094000 | 4404369730 | 10620 | 10610 | 10650 | 10610 | 5548 |
| 614 | 20230918 | 093900 | 4345424630 | 10610 | 10600 | 10610 | 10590 | 486 |
| 615 | 20230918 | 093800 | 4340272710 | 10600 | 10600 | 10600 | 10580 | 1774 |
| 616 | 20230918 | 093700 | 4321489850 | 10580 | 10570 | 10580 | 10570 | 3836 |
| 617 | 20230918 | 093600 | 4280931180 | 10570 | 10570 | 10580 | 10560 | 1945 |
| 618 | 20230918 | 093500 | 4260387730 | 10560 | 10570 | 10580 | 10550 | 3618 |
| 619 | 20230918 | 093400 | 4222160370 | 10570 | 10640 | 10640 | 10570 | 12540 |
| 620 | 20230918 | 093300 | 4089201670 | 10630 | 10670 | 10670 | 10620 | 13207 |
| 621 | 20230918 | 093200 | 3948484590 | 10670 | 10680 | 10680 | 10660 | 7879 |
| 622 | 20230918 | 093100 | 3864419910 | 10680 | 10690 | 10700 | 10680 | 13294 |
| 623 | 20230918 | 093000 | 3722335110 | 10680 | 10640 | 10690 | 10630 | 12777 |
| 624 | 20230918 | 092900 | 3586214700 | 10640 | 10640 | 10640 | 10620 | 4693 |
| 625 | 20230918 | 092800 | 3536320900 | 10640 | 10630 | 10650 | 10620 | 4699 |
| 626 | 20230918 | 092700 | 3486337530 | 10630 | 10620 | 10640 | 10620 | 4717 |
| 627 | 20230918 | 092600 | 3436225900 | 10630 | 10640 | 10650 | 10610 | 7394 |
| 628 | 20230918 | 092500 | 3357624330 | 10640 | 10720 | 10740 | 10600 | 23074 |
| 629 | 20230918 | 092400 | 3111179710 | 10720 | 10570 | 10730 | 10570 | 44520 |
| 630 | 20230918 | 092300 | 2636877480 | 10570 | 10560 | 10570 | 10520 | 17100 |
| 631 | 20230918 | 092200 | 2456558750 | 10560 | 10570 | 10580 | 10550 | 20313 |
| 632 | 20230918 | 092100 | 2241898520 | 10570 | 10580 | 10590 | 10560 | 12400 |
| 633 | 20230918 | 092000 | 2110780180 | 10580 | 10610 | 10630 | 10560 | 18261 |
| 634 | 20230918 | 091900 | 1917248200 | 10620 | 10500 | 10620 | 10500 | 41232 |
| 635 | 20230918 | 091800 | 1481625620 | 10510 | 10480 | 10510 | 10460 | 7851 |
| 636 | 20230918 | 091700 | 1399235940 | 10470 | 10480 | 10500 | 10470 | 10382 |
| 637 | 20230918 | 091600 | 1290406770 | 10480 | 10480 | 10480 | 10460 | 5405 |
| 638 | 20230918 | 091500 | 1233806590 | 10480 | 10490 | 10500 | 10470 | 10343 |
| 639 | 20230918 | 091400 | 1125333060 | 10490 | 10420 | 10490 | 10380 | 20631 |
| 640 | 20230918 | 091300 | 909820780 | 10410 | 10380 | 10410 | 10380 | 6615 |
| 641 | 20230918 | 091200 | 841035280 | 10370 | 10390 | 10390 | 10370 | 2349 |
| 642 | 20230918 | 091100 | 816653270 | 10380 | 10400 | 10410 | 10360 | 1133 |
| 643 | 20230918 | 091000 | 804885000 | 10400 | 10380 | 10400 | 10370 | 6034 |
| 644 | 20230918 | 090900 | 742227940 | 10380 | 10360 | 10390 | 10360 | 847 |
| 645 | 20230918 | 090800 | 733437290 | 10360 | 10380 | 10390 | 10360 | 1785 |
| 646 | 20230918 | 090700 | 714918870 | 10390 | 10400 | 10410 | 10380 | 3109 |
| 647 | 20230918 | 090600 | 682599820 | 10400 | 10400 | 10410 | 10370 | 4278 |
| 648 | 20230918 | 090500 | 638108020 | 10400 | 10370 | 10420 | 10360 | 7379 |
| 649 | 20230918 | 090400 | 561314230 | 10370 | 10400 | 10420 | 10360 | 4681 |
| 650 | 20230918 | 090300 | 512703090 | 10410 | 10350 | 10420 | 10340 | 11345 |
| 651 | 20230918 | 090200 | 394922660 | 10340 | 10340 | 10350 | 10320 | 2459 |
| 652 | 20230918 | 090100 | 369515580 | 10340 | 10400 | 10410 | 10340 | 10022 |
| 653 | 20230918 | 090000 | 265534140 | 10400 | 10420 | 10420 | 10350 | 24803 |