35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 3 | 20230919 | 194700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20230919 | 194600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20230919 | 194500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20230919 | 194400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20230919 | 194300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20230919 | 194200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20230919 | 194100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20230919 | 194000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20230919 | 193900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20230919 | 193800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20230919 | 193700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20230919 | 193600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20230919 | 193500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20230919 | 193400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20230919 | 193300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20230919 | 193200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20230919 | 193100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20230919 | 193000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20230919 | 192900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20230919 | 192800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20230919 | 192700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20230919 | 192600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20230919 | 192500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20230919 | 192400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20230919 | 192300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20230919 | 192200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20230919 | 192100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20230919 | 192000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20230919 | 191900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20230919 | 191800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 33 | 20230919 | 191700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20230919 | 191600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20230919 | 191500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20230919 | 191400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20230919 | 191300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20230919 | 191200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20230919 | 191100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20230919 | 191000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20230919 | 190900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20230919 | 190800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20230919 | 190700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20230919 | 190600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20230919 | 190500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20230919 | 190400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20230919 | 190300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20230919 | 190200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20230919 | 190100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20230919 | 190000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20230919 | 185900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20230919 | 185800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20230919 | 185700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20230919 | 185600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20230919 | 185500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20230919 | 185400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20230919 | 185300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20230919 | 185200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20230919 | 185100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20230919 | 185000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20230919 | 184900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20230919 | 184800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 63 | 20230919 | 184700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20230919 | 184600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20230919 | 184500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20230919 | 184400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20230919 | 184300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20230919 | 184200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20230919 | 184100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20230919 | 184000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20230919 | 183900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20230919 | 183800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20230919 | 183700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20230919 | 183600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20230919 | 183500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20230919 | 183400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20230919 | 183300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20230919 | 183200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20230919 | 183100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20230919 | 183000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20230919 | 182900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20230919 | 182800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20230919 | 182700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20230919 | 182600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20230919 | 182500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20230919 | 182400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20230919 | 182300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20230919 | 182200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20230919 | 182100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20230919 | 182000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20230919 | 181900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20230919 | 181800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 93 | 20230919 | 181700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20230919 | 181600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20230919 | 181500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20230919 | 181400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20230919 | 181300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20230919 | 181200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20230919 | 181100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20230919 | 181000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20230919 | 180900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20230919 | 180800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20230919 | 180700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20230919 | 180600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20230919 | 180500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20230919 | 180400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20230919 | 180300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20230919 | 180200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20230919 | 180100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20230919 | 180000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20230919 | 175900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20230919 | 175800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20230919 | 175700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20230919 | 175600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20230919 | 175500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20230919 | 175400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20230919 | 175300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20230919 | 175200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20230919 | 175100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20230919 | 175000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20230919 | 174900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20230919 | 174800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 123 | 20230919 | 174700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20230919 | 174600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20230919 | 174500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20230919 | 174400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20230919 | 174300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20230919 | 174200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20230919 | 174100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20230919 | 174000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20230919 | 173900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20230919 | 173800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20230919 | 173700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20230919 | 173600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20230919 | 173500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20230919 | 173400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20230919 | 173300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20230919 | 173200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20230919 | 173100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20230919 | 173000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20230919 | 172900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20230919 | 172800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20230919 | 172700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20230919 | 172600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20230919 | 172500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20230919 | 172400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20230919 | 172300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20230919 | 172200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20230919 | 172100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20230919 | 172000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20230919 | 171900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20230919 | 171800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 153 | 20230919 | 171700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20230919 | 171600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20230919 | 171500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20230919 | 171400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20230919 | 171300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20230919 | 171200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20230919 | 171100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20230919 | 171000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20230919 | 170900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20230919 | 170800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20230919 | 170700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20230919 | 170600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20230919 | 170500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20230919 | 170400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20230919 | 170300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20230919 | 170200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20230919 | 170100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20230919 | 170000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20230919 | 165900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20230919 | 165800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20230919 | 165700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20230919 | 165600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20230919 | 165500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20230919 | 165400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20230919 | 165300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20230919 | 165200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20230919 | 165100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20230919 | 165000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20230919 | 164900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20230919 | 164800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 183 | 20230919 | 164700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20230919 | 164600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20230919 | 164500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20230919 | 164400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20230919 | 164300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20230919 | 164200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20230919 | 164100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20230919 | 164000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20230919 | 163900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20230919 | 163800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20230919 | 163700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20230919 | 163600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20230919 | 163500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20230919 | 163400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20230919 | 163300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20230919 | 163200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20230919 | 163100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20230919 | 163000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20230919 | 162900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20230919 | 162800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20230919 | 162700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20230919 | 162600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20230919 | 162500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20230919 | 162400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20230919 | 162300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20230919 | 162200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20230919 | 162100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20230919 | 162000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20230919 | 161900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20230919 | 161800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 213 | 20230919 | 161700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20230919 | 161600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20230919 | 161500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20230919 | 161400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20230919 | 161300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20230919 | 161200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20230919 | 161100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20230919 | 161000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20230919 | 160900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20230919 | 160800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20230919 | 160700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20230919 | 160600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20230919 | 160500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20230919 | 160400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20230919 | 160300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20230919 | 160200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20230919 | 160100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20230919 | 160000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20230919 | 155900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20230919 | 155800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20230919 | 155700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20230919 | 155600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20230919 | 155500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20230919 | 155400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20230919 | 155300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20230919 | 155200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20230919 | 155100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20230919 | 155000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20230919 | 154900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20230919 | 154800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 243 | 20230919 | 154700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 244 | 20230919 | 154600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20230919 | 154500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 246 | 20230919 | 154400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 247 | 20230919 | 154300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 248 | 20230919 | 154200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 249 | 20230919 | 154100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 250 | 20230919 | 154000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 251 | 20230919 | 153900 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 252 | 20230919 | 153800 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 253 | 20230919 | 153700 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 254 | 20230919 | 153600 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 255 | 20230919 | 153500 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 256 | 20230919 | 153400 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 257 | 20230919 | 153300 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 258 | 20230919 | 153200 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 259 | 20230919 | 153100 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 260 | 20230919 | 153000 | 19324992600 | 10540 | 10540 | 10540 | 10540 | 18736 |
| 261 | 20230919 | 152900 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20230919 | 152800 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20230919 | 152700 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20230919 | 152600 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20230919 | 152500 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20230919 | 152400 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20230919 | 152300 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20230919 | 152200 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230919 | 152100 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20230919 | 152000 | 19127515160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20230919 | 151900 | 19127515160 | 10560 | 10540 | 10560 | 10520 | 8571 |
| 272 | 20230919 | 151800 | 19037198820 | 10550 | 10560 | 10560 | 10540 | 1628 |
| 273 | 20230919 | 151700 | 19020032100 | 10540 | 10550 | 10560 | 10540 | 3274 |
| 274 | 20230919 | 151600 | 18985491340 | 10540 | 10550 | 10550 | 10530 | 2361 |
| 275 | 20230919 | 151500 | 18960599180 | 10550 | 10540 | 10560 | 10540 | 1698 |
| 276 | 20230919 | 151400 | 18942692560 | 10560 | 10560 | 10560 | 10540 | 1643 |
| 277 | 20230919 | 151300 | 18925364830 | 10560 | 10560 | 10580 | 10550 | 3055 |
| 278 | 20230919 | 151200 | 18893079080 | 10560 | 10580 | 10590 | 10560 | 706 |
| 279 | 20230919 | 151100 | 18885613430 | 10590 | 10580 | 10590 | 10570 | 3849 |
| 280 | 20230919 | 151000 | 18844878870 | 10580 | 10570 | 10580 | 10570 | 165 |
| 281 | 20230919 | 150900 | 18843134620 | 10580 | 10590 | 10600 | 10560 | 2451 |
| 282 | 20230919 | 150800 | 18817193060 | 10580 | 10560 | 10590 | 10560 | 2460 |
| 283 | 20230919 | 150700 | 18791188630 | 10560 | 10540 | 10560 | 10530 | 1823 |
| 284 | 20230919 | 150600 | 18771970490 | 10550 | 10580 | 10580 | 10550 | 3560 |
| 285 | 20230919 | 150500 | 18734370300 | 10570 | 10600 | 10600 | 10570 | 2452 |
| 286 | 20230919 | 150400 | 18708416520 | 10590 | 10510 | 10600 | 10510 | 12312 |
| 287 | 20230919 | 150300 | 18578385720 | 10510 | 10510 | 10530 | 10500 | 1367 |
| 288 | 20230919 | 150200 | 18564008130 | 10520 | 10500 | 10520 | 10490 | 861 |
| 289 | 20230919 | 150100 | 18554972820 | 10500 | 10520 | 10520 | 10500 | 1034 |
| 290 | 20230919 | 150000 | 18544115620 | 10520 | 10520 | 10520 | 10500 | 1342 |
| 291 | 20230919 | 145900 | 18530014540 | 10500 | 10500 | 10520 | 10500 | 417 |
| 292 | 20230919 | 145800 | 18525636000 | 10490 | 10500 | 10520 | 10490 | 1339 |
| 293 | 20230919 | 145700 | 18511587510 | 10520 | 10500 | 10520 | 10500 | 631 |
| 294 | 20230919 | 145600 | 18504961850 | 10500 | 10520 | 10520 | 10490 | 823 |
| 295 | 20230919 | 145500 | 18496318410 | 10510 | 10500 | 10520 | 10500 | 1009 |
| 296 | 20230919 | 145400 | 18485720890 | 10500 | 10510 | 10520 | 10480 | 2239 |
| 297 | 20230919 | 145300 | 18462221140 | 10520 | 10520 | 10520 | 10520 | 274 |
| 298 | 20230919 | 145200 | 18459338660 | 10520 | 10530 | 10530 | 10510 | 938 |
| 299 | 20230919 | 145100 | 18449463810 | 10530 | 10510 | 10530 | 10510 | 685 |
| 300 | 20230919 | 145000 | 18442263930 | 10500 | 10510 | 10510 | 10500 | 570 |
| 301 | 20230919 | 144900 | 18436277990 | 10510 | 10490 | 10510 | 10480 | 3451 |
| 302 | 20230919 | 144800 | 18400031340 | 10480 | 10480 | 10490 | 10480 | 817 |
| 303 | 20230919 | 144700 | 18391469170 | 10480 | 10480 | 10480 | 10470 | 806 |
| 304 | 20230919 | 144600 | 18383024380 | 10480 | 10480 | 10490 | 10480 | 1037 |
| 305 | 20230919 | 144500 | 18372156600 | 10470 | 10480 | 10490 | 10460 | 2675 |
| 306 | 20230919 | 144400 | 18344157160 | 10490 | 10520 | 10520 | 10470 | 3548 |
| 307 | 20230919 | 144300 | 18306983930 | 10490 | 10500 | 10520 | 10480 | 5618 |
| 308 | 20230919 | 144200 | 18248009380 | 10500 | 10510 | 10530 | 10500 | 2613 |
| 309 | 20230919 | 144100 | 18220549080 | 10540 | 10540 | 10540 | 10510 | 2135 |
| 310 | 20230919 | 144000 | 18198092460 | 10550 | 10550 | 10580 | 10550 | 463 |
| 311 | 20230919 | 143900 | 18193205040 | 10580 | 10560 | 10590 | 10550 | 1951 |
| 312 | 20230919 | 143800 | 18172606330 | 10590 | 10590 | 10590 | 10560 | 2077 |
| 313 | 20230919 | 143700 | 18150638550 | 10590 | 10580 | 10590 | 10580 | 588 |
| 314 | 20230919 | 143600 | 18144413250 | 10580 | 10600 | 10600 | 10580 | 2082 |
| 315 | 20230919 | 143500 | 18122384830 | 10580 | 10590 | 10600 | 10580 | 2121 |
| 316 | 20230919 | 143400 | 18099935020 | 10590 | 10590 | 10600 | 10580 | 987 |
| 317 | 20230919 | 143300 | 18089483750 | 10590 | 10590 | 10600 | 10580 | 368 |
| 318 | 20230919 | 143200 | 18085586670 | 10600 | 10580 | 10600 | 10570 | 171 |
| 319 | 20230919 | 143100 | 18083778170 | 10600 | 10590 | 10600 | 10570 | 1056 |
| 320 | 20230919 | 143000 | 18072596480 | 10600 | 10610 | 10610 | 10600 | 104 |
| 321 | 20230919 | 142900 | 18071493050 | 10580 | 10610 | 10620 | 10580 | 3046 |
| 322 | 20230919 | 142800 | 18039176330 | 10610 | 10600 | 10630 | 10530 | 3404 |
| 323 | 20230919 | 142700 | 18003227550 | 10630 | 10560 | 10630 | 10560 | 3869 |
| 324 | 20230919 | 142600 | 17962299660 | 10560 | 10550 | 10560 | 10550 | 1024 |
| 325 | 20230919 | 142500 | 17951495430 | 10570 | 10550 | 10570 | 10530 | 5499 |
| 326 | 20230919 | 142400 | 17893507360 | 10570 | 10580 | 10600 | 10550 | 5957 |
| 327 | 20230919 | 142300 | 17830515850 | 10580 | 10570 | 10580 | 10560 | 1967 |
| 328 | 20230919 | 142200 | 17809729850 | 10550 | 10570 | 10570 | 10550 | 2329 |
| 329 | 20230919 | 142100 | 17785150820 | 10560 | 10570 | 10570 | 10560 | 1752 |
| 330 | 20230919 | 142000 | 17766649590 | 10570 | 10570 | 10570 | 10560 | 1838 |
| 331 | 20230919 | 141900 | 17747227930 | 10570 | 10560 | 10570 | 10550 | 1165 |
| 332 | 20230919 | 141800 | 17734916990 | 10550 | 10570 | 10570 | 10550 | 138 |
| 333 | 20230919 | 141700 | 17733459990 | 10560 | 10550 | 10560 | 10540 | 961 |
| 334 | 20230919 | 141600 | 17723317620 | 10560 | 10540 | 10570 | 10530 | 3796 |
| 335 | 20230919 | 141500 | 17683309150 | 10530 | 10550 | 10560 | 10530 | 3801 |
| 336 | 20230919 | 141400 | 17643208900 | 10560 | 10550 | 10560 | 10540 | 292 |
| 337 | 20230919 | 141300 | 17640128290 | 10560 | 10540 | 10560 | 10540 | 2101 |
| 338 | 20230919 | 141200 | 17617972730 | 10540 | 10530 | 10540 | 10510 | 7482 |
| 339 | 20230919 | 141100 | 17539304500 | 10530 | 10570 | 10570 | 10520 | 8099 |
| 340 | 20230919 | 141000 | 17453927140 | 10570 | 10580 | 10590 | 10560 | 2962 |
| 341 | 20230919 | 140900 | 17422587030 | 10580 | 10560 | 10580 | 10550 | 706 |
| 342 | 20230919 | 140800 | 17415129390 | 10560 | 10580 | 10580 | 10550 | 4469 |
| 343 | 20230919 | 140700 | 17367921550 | 10580 | 10590 | 10600 | 10580 | 2799 |
| 344 | 20230919 | 140600 | 17338302700 | 10590 | 10590 | 10600 | 10580 | 2320 |
| 345 | 20230919 | 140500 | 17313736000 | 10590 | 10600 | 10600 | 10590 | 2543 |
| 346 | 20230919 | 140400 | 17286791280 | 10610 | 10600 | 10610 | 10600 | 1012 |
| 347 | 20230919 | 140300 | 17276058380 | 10600 | 10600 | 10610 | 10590 | 978 |
| 348 | 20230919 | 140200 | 17265695500 | 10610 | 10600 | 10610 | 10600 | 161 |
| 349 | 20230919 | 140100 | 17263988540 | 10600 | 10610 | 10610 | 10600 | 175 |
| 350 | 20230919 | 140000 | 17262132740 | 10610 | 10600 | 10610 | 10550 | 2190 |
| 351 | 20230919 | 135900 | 17238969760 | 10590 | 10560 | 10610 | 10550 | 1405 |
| 352 | 20230919 | 135800 | 17224126130 | 10560 | 10610 | 10630 | 10560 | 5409 |
| 353 | 20230919 | 135700 | 17166866690 | 10610 | 10640 | 10640 | 10610 | 8503 |
| 354 | 20230919 | 135600 | 17076532930 | 10640 | 10640 | 10640 | 10630 | 295 |
| 355 | 20230919 | 135500 | 17073394250 | 10640 | 10640 | 10670 | 10640 | 724 |
| 356 | 20230919 | 135400 | 17065678980 | 10640 | 10660 | 10670 | 10640 | 2268 |
| 357 | 20230919 | 135300 | 17041528540 | 10660 | 10640 | 10660 | 10640 | 428 |
| 358 | 20230919 | 135200 | 17036969980 | 10640 | 10670 | 10670 | 10640 | 2196 |
| 359 | 20230919 | 135100 | 17013593610 | 10670 | 10680 | 10690 | 10650 | 1961 |
| 360 | 20230919 | 135000 | 16992676490 | 10690 | 10660 | 10690 | 10650 | 1992 |
| 361 | 20230919 | 134900 | 16971424790 | 10650 | 10650 | 10660 | 10630 | 354 |
| 362 | 20230919 | 134800 | 16967656990 | 10640 | 10650 | 10650 | 10640 | 399 |
| 363 | 20230919 | 134700 | 16963411280 | 10660 | 10650 | 10660 | 10630 | 1161 |
| 364 | 20230919 | 134600 | 16951058600 | 10660 | 10630 | 10660 | 10620 | 754 |
| 365 | 20230919 | 134500 | 16943036320 | 10640 | 10640 | 10650 | 10630 | 1132 |
| 366 | 20230919 | 134400 | 16930999330 | 10650 | 10640 | 10650 | 10620 | 2633 |
| 367 | 20230919 | 134300 | 16903012340 | 10650 | 10630 | 10650 | 10630 | 529 |
| 368 | 20230919 | 134200 | 16897381630 | 10630 | 10630 | 10640 | 10630 | 335 |
| 369 | 20230919 | 134100 | 16893820350 | 10640 | 10620 | 10640 | 10620 | 129 |
| 370 | 20230919 | 134000 | 16892449500 | 10630 | 10620 | 10630 | 10620 | 455 |
| 371 | 20230919 | 133900 | 16887617390 | 10630 | 10610 | 10630 | 10610 | 990 |
| 372 | 20230919 | 133800 | 16877111280 | 10600 | 10610 | 10640 | 10600 | 667 |
| 373 | 20230919 | 133700 | 16870029710 | 10600 | 10620 | 10620 | 10600 | 252 |
| 374 | 20230919 | 133600 | 16867357380 | 10620 | 10600 | 10620 | 10600 | 607 |
| 375 | 20230919 | 133500 | 16860917340 | 10600 | 10640 | 10640 | 10600 | 489 |
| 376 | 20230919 | 133400 | 16855725880 | 10640 | 10610 | 10640 | 10600 | 2729 |
| 377 | 20230919 | 133300 | 16826738590 | 10630 | 10600 | 10640 | 10600 | 801 |
| 378 | 20230919 | 133200 | 16818227830 | 10600 | 10600 | 10610 | 10590 | 1283 |
| 379 | 20230919 | 133100 | 16804619000 | 10610 | 10610 | 10610 | 10590 | 722 |
| 380 | 20230919 | 133000 | 16796967860 | 10600 | 10610 | 10620 | 10600 | 511 |
| 381 | 20230919 | 132900 | 16791550220 | 10600 | 10620 | 10620 | 10600 | 1660 |
| 382 | 20230919 | 132800 | 16773943950 | 10610 | 10610 | 10620 | 10610 | 1600 |
| 383 | 20230919 | 132700 | 16756966550 | 10600 | 10620 | 10630 | 10600 | 10794 |
| 384 | 20230919 | 132600 | 16642517680 | 10620 | 10610 | 10630 | 10610 | 1571 |
| 385 | 20230919 | 132500 | 16625838350 | 10610 | 10620 | 10630 | 10610 | 1308 |
| 386 | 20230919 | 132400 | 16611953650 | 10620 | 10670 | 10670 | 10620 | 8754 |
| 387 | 20230919 | 132300 | 16518771550 | 10670 | 10680 | 10680 | 10670 | 624 |
| 388 | 20230919 | 132200 | 16512110160 | 10690 | 10680 | 10690 | 10670 | 800 |
| 389 | 20230919 | 132100 | 16503566200 | 10680 | 10680 | 10690 | 10670 | 654 |
| 390 | 20230919 | 132000 | 16496580920 | 10680 | 10670 | 10680 | 10670 | 2027 |
| 391 | 20230919 | 131900 | 16474933270 | 10670 | 10660 | 10670 | 10660 | 285 |
| 392 | 20230919 | 131800 | 16471892660 | 10670 | 10670 | 10670 | 10650 | 1768 |
| 393 | 20230919 | 131700 | 16453037160 | 10670 | 10670 | 10670 | 10650 | 2418 |
| 394 | 20230919 | 131600 | 16427245850 | 10680 | 10680 | 10690 | 10670 | 654 |
| 395 | 20230919 | 131500 | 16420261150 | 10680 | 10700 | 10710 | 10680 | 6950 |
| 396 | 20230919 | 131400 | 16345992070 | 10710 | 10730 | 10730 | 10710 | 2182 |
| 397 | 20230919 | 131300 | 16322593620 | 10740 | 10700 | 10740 | 10700 | 2078 |
| 398 | 20230919 | 131200 | 16300325560 | 10700 | 10690 | 10700 | 10690 | 935 |
| 399 | 20230919 | 131100 | 16290324560 | 10700 | 10680 | 10700 | 10660 | 2614 |
| 400 | 20230919 | 131000 | 16262418040 | 10680 | 10710 | 10710 | 10670 | 3085 |
| 401 | 20230919 | 130900 | 16229447830 | 10700 | 10730 | 10730 | 10690 | 3745 |
| 402 | 20230919 | 130800 | 16189341180 | 10730 | 10740 | 10750 | 10730 | 3613 |
| 403 | 20230919 | 130700 | 16150555860 | 10740 | 10760 | 10770 | 10740 | 6019 |
| 404 | 20230919 | 130600 | 16085822740 | 10760 | 10720 | 10770 | 10720 | 11529 |
| 405 | 20230919 | 130500 | 15961927850 | 10720 | 10720 | 10730 | 10710 | 4593 |
| 406 | 20230919 | 130400 | 15912691960 | 10720 | 10700 | 10730 | 10700 | 4000 |
| 407 | 20230919 | 130300 | 15869803200 | 10700 | 10680 | 10700 | 10680 | 1480 |
| 408 | 20230919 | 130200 | 15853976630 | 10680 | 10640 | 10680 | 10640 | 1018 |
| 409 | 20230919 | 130100 | 15843135910 | 10640 | 10620 | 10650 | 10580 | 4969 |
| 410 | 20230919 | 130000 | 15790472170 | 10640 | 10670 | 10670 | 10640 | 3172 |
| 411 | 20230919 | 125900 | 15756685970 | 10660 | 10660 | 10670 | 10660 | 2793 |
| 412 | 20230919 | 125800 | 15726900440 | 10660 | 10600 | 10660 | 10600 | 2842 |
| 413 | 20230919 | 125700 | 15696635480 | 10650 | 10720 | 10720 | 10560 | 8360 |
| 414 | 20230919 | 125600 | 15607726500 | 10710 | 10750 | 10750 | 10710 | 3885 |
| 415 | 20230919 | 125500 | 15566039160 | 10740 | 10750 | 10750 | 10740 | 7588 |
| 416 | 20230919 | 125400 | 15484491090 | 10750 | 10740 | 10760 | 10730 | 10853 |
| 417 | 20230919 | 125300 | 15367910560 | 10730 | 10720 | 10740 | 10710 | 5374 |
| 418 | 20230919 | 125200 | 15310219770 | 10730 | 10650 | 10740 | 10650 | 28342 |
| 419 | 20230919 | 125100 | 15006599760 | 10650 | 10640 | 10650 | 10610 | 293 |
| 420 | 20230919 | 125000 | 15003482780 | 10640 | 10650 | 10650 | 10640 | 525 |
| 421 | 20230919 | 124900 | 14997891830 | 10640 | 10660 | 10660 | 10640 | 2139 |
| 422 | 20230919 | 124800 | 14975108110 | 10660 | 10640 | 10660 | 10640 | 1608 |
| 423 | 20230919 | 124700 | 14957979810 | 10640 | 10640 | 10650 | 10640 | 582 |
| 424 | 20230919 | 124600 | 14951787210 | 10640 | 10580 | 10660 | 10580 | 3899 |
| 425 | 20230919 | 124500 | 14910346440 | 10580 | 10580 | 10580 | 10570 | 723 |
| 426 | 20230919 | 124400 | 14902698200 | 10590 | 10590 | 10600 | 10590 | 54 |
| 427 | 20230919 | 124300 | 14902126240 | 10590 | 10600 | 10610 | 10590 | 272 |
| 428 | 20230919 | 124200 | 14899242330 | 10610 | 10590 | 10610 | 10570 | 1118 |
| 429 | 20230919 | 124100 | 14887386630 | 10570 | 10590 | 10600 | 10570 | 941 |
| 430 | 20230919 | 124000 | 14877431870 | 10610 | 10600 | 10610 | 10590 | 568 |
| 431 | 20230919 | 123900 | 14871410180 | 10590 | 10610 | 10610 | 10590 | 519 |
| 432 | 20230919 | 123800 | 14865911010 | 10610 | 10620 | 10620 | 10600 | 825 |
| 433 | 20230919 | 123700 | 14857162680 | 10610 | 10610 | 10630 | 10610 | 313 |
| 434 | 20230919 | 123600 | 14853840100 | 10610 | 10600 | 10620 | 10600 | 522 |
| 435 | 20230919 | 123500 | 14848302280 | 10620 | 10590 | 10620 | 10590 | 838 |
| 436 | 20230919 | 123400 | 14839420170 | 10590 | 10590 | 10590 | 10590 | 349 |
| 437 | 20230919 | 123300 | 14835724260 | 10590 | 10570 | 10590 | 10570 | 313 |
| 438 | 20230919 | 123200 | 14832413430 | 10570 | 10580 | 10580 | 10570 | 966 |
| 439 | 20230919 | 123100 | 14822200980 | 10580 | 10590 | 10590 | 10580 | 611 |
| 440 | 20230919 | 123000 | 14815734750 | 10590 | 10600 | 10600 | 10590 | 145 |
| 441 | 20230919 | 122900 | 14814198180 | 10590 | 10590 | 10590 | 10590 | 51 |
| 442 | 20230919 | 122800 | 14813658090 | 10590 | 10580 | 10590 | 10570 | 135 |
| 443 | 20230919 | 122700 | 14812229530 | 10580 | 10590 | 10600 | 10580 | 246 |
| 444 | 20230919 | 122600 | 14809625290 | 10580 | 10560 | 10580 | 10560 | 802 |
| 445 | 20230919 | 122500 | 14801154670 | 10550 | 10560 | 10560 | 10550 | 463 |
| 446 | 20230919 | 122400 | 14796265490 | 10560 | 10540 | 10560 | 10540 | 555 |
| 447 | 20230919 | 122300 | 14790414690 | 10540 | 10580 | 10590 | 10530 | 6788 |
| 448 | 20230919 | 122200 | 14718781500 | 10590 | 10600 | 10600 | 10590 | 382 |
| 449 | 20230919 | 122100 | 14714735250 | 10600 | 10590 | 10600 | 10590 | 238 |
| 450 | 20230919 | 122000 | 14712213560 | 10590 | 10600 | 10600 | 10590 | 146 |
| 451 | 20230919 | 121900 | 14710666210 | 10590 | 10590 | 10620 | 10590 | 405 |
| 452 | 20230919 | 121800 | 14706376420 | 10640 | 10580 | 10650 | 10580 | 876 |
| 453 | 20230919 | 121700 | 14697089210 | 10580 | 10590 | 10600 | 10580 | 525 |
| 454 | 20230919 | 121600 | 14691531690 | 10580 | 10590 | 10590 | 10580 | 5931 |
| 455 | 20230919 | 121500 | 14628777400 | 10590 | 10600 | 10610 | 10590 | 2105 |
| 456 | 20230919 | 121400 | 14606466060 | 10610 | 10610 | 10610 | 10590 | 299 |
| 457 | 20230919 | 121300 | 14603297380 | 10600 | 10600 | 10620 | 10590 | 2308 |
| 458 | 20230919 | 121200 | 14578850430 | 10590 | 10620 | 10620 | 10590 | 1242 |
| 459 | 20230919 | 121100 | 14565692290 | 10620 | 10610 | 10620 | 10600 | 1925 |
| 460 | 20230919 | 121000 | 14545283910 | 10600 | 10630 | 10640 | 10600 | 1361 |
| 461 | 20230919 | 120900 | 14530835910 | 10630 | 10630 | 10630 | 10630 | 650 |
| 462 | 20230919 | 120800 | 14523926410 | 10640 | 10610 | 10640 | 10610 | 542 |
| 463 | 20230919 | 120700 | 14518173000 | 10610 | 10640 | 10640 | 10610 | 2361 |
| 464 | 20230919 | 120600 | 14493104610 | 10640 | 10630 | 10650 | 10630 | 374 |
| 465 | 20230919 | 120500 | 14489125020 | 10630 | 10640 | 10650 | 10630 | 326 |
| 466 | 20230919 | 120400 | 14485656870 | 10660 | 10650 | 10660 | 10640 | 396 |
| 467 | 20230919 | 120300 | 14481441300 | 10650 | 10670 | 10680 | 10650 | 1371 |
| 468 | 20230919 | 120200 | 14466830200 | 10670 | 10670 | 10690 | 10670 | 1428 |
| 469 | 20230919 | 120100 | 14451583420 | 10670 | 10690 | 10690 | 10670 | 539 |
| 470 | 20230919 | 120000 | 14445826500 | 10690 | 10680 | 10690 | 10680 | 487 |
| 471 | 20230919 | 115900 | 14440625140 | 10670 | 10670 | 10680 | 10660 | 523 |
| 472 | 20230919 | 115800 | 14435046110 | 10680 | 10690 | 10690 | 10680 | 855 |
| 473 | 20230919 | 115700 | 14425907900 | 10690 | 10690 | 10690 | 10680 | 2956 |
| 474 | 20230919 | 115600 | 14394311660 | 10690 | 10680 | 10700 | 10680 | 3025 |
| 475 | 20230919 | 115500 | 14361982570 | 10660 | 10640 | 10670 | 10640 | 411 |
| 476 | 20230919 | 115400 | 14357600190 | 10640 | 10660 | 10670 | 10640 | 1597 |
| 477 | 20230919 | 115300 | 14340585710 | 10660 | 10670 | 10680 | 10660 | 1959 |
| 478 | 20230919 | 115200 | 14319668680 | 10670 | 10650 | 10680 | 10640 | 341 |
| 479 | 20230919 | 115100 | 14316031950 | 10640 | 10670 | 10670 | 10640 | 1473 |
| 480 | 20230919 | 115000 | 14300332720 | 10670 | 10660 | 10670 | 10650 | 1033 |
| 481 | 20230919 | 114900 | 14289318760 | 10650 | 10660 | 10680 | 10650 | 728 |
| 482 | 20230919 | 114800 | 14281557880 | 10660 | 10640 | 10670 | 10630 | 2947 |
| 483 | 20230919 | 114700 | 14250173330 | 10640 | 10670 | 10670 | 10640 | 1770 |
| 484 | 20230919 | 114600 | 14231324910 | 10670 | 10660 | 10670 | 10650 | 1157 |
| 485 | 20230919 | 114500 | 14218988210 | 10660 | 10670 | 10670 | 10650 | 1207 |
| 486 | 20230919 | 114400 | 14206127740 | 10670 | 10690 | 10690 | 10660 | 3670 |
| 487 | 20230919 | 114300 | 14166943800 | 10690 | 10710 | 10710 | 10670 | 941 |
| 488 | 20230919 | 114200 | 14156889350 | 10710 | 10700 | 10740 | 10670 | 21078 |
| 489 | 20230919 | 114100 | 13931077160 | 10700 | 10680 | 10700 | 10680 | 4757 |
| 490 | 20230919 | 114000 | 13880215530 | 10670 | 10630 | 10670 | 10630 | 3784 |
| 491 | 20230919 | 113900 | 13839892160 | 10640 | 10640 | 10640 | 10620 | 1277 |
| 492 | 20230919 | 113800 | 13826317880 | 10630 | 10640 | 10650 | 10620 | 2605 |
| 493 | 20230919 | 113700 | 13798619310 | 10640 | 10650 | 10660 | 10640 | 4689 |
| 494 | 20230919 | 113600 | 13748702770 | 10650 | 10640 | 10650 | 10640 | 1596 |
| 495 | 20230919 | 113500 | 13731711680 | 10640 | 10680 | 10680 | 10640 | 4021 |
| 496 | 20230919 | 113400 | 13688832210 | 10680 | 10710 | 10720 | 10660 | 9177 |
| 497 | 20230919 | 113300 | 13590729070 | 10710 | 10710 | 10730 | 10690 | 8729 |
| 498 | 20230919 | 113200 | 13497231720 | 10710 | 10720 | 10740 | 10680 | 12345 |
| 499 | 20230919 | 113100 | 13364910650 | 10720 | 10680 | 10720 | 10670 | 23180 |
| 500 | 20230919 | 113000 | 13117130460 | 10680 | 10610 | 10690 | 10610 | 15791 |
| 501 | 20230919 | 112900 | 12948825690 | 10610 | 10600 | 10610 | 10590 | 2138 |
| 502 | 20230919 | 112800 | 12926166770 | 10600 | 10560 | 10600 | 10560 | 2575 |
| 503 | 20230919 | 112700 | 12898924130 | 10560 | 10540 | 10560 | 10540 | 511 |
| 504 | 20230919 | 112600 | 12893533500 | 10540 | 10520 | 10540 | 10520 | 631 |
| 505 | 20230919 | 112500 | 12886887780 | 10510 | 10540 | 10540 | 10510 | 88 |
| 506 | 20230919 | 112400 | 12885960320 | 10550 | 10510 | 10550 | 10500 | 4629 |
| 507 | 20230919 | 112300 | 12837284630 | 10510 | 10520 | 10520 | 10510 | 2628 |
| 508 | 20230919 | 112200 | 12809639710 | 10520 | 10540 | 10540 | 10520 | 2298 |
| 509 | 20230919 | 112100 | 12785449970 | 10540 | 10540 | 10540 | 10540 | 565 |
| 510 | 20230919 | 112000 | 12779494870 | 10550 | 10550 | 10560 | 10540 | 1701 |
| 511 | 20230919 | 111900 | 12761552300 | 10550 | 10560 | 10560 | 10540 | 1622 |
| 512 | 20230919 | 111800 | 12744441890 | 10550 | 10540 | 10550 | 10530 | 2932 |
| 513 | 20230919 | 111700 | 12713527880 | 10540 | 10540 | 10550 | 10540 | 2030 |
| 514 | 20230919 | 111600 | 12692131580 | 10530 | 10540 | 10550 | 10530 | 1996 |
| 515 | 20230919 | 111500 | 12671102580 | 10540 | 10560 | 10560 | 10540 | 2382 |
| 516 | 20230919 | 111400 | 12645975980 | 10560 | 10560 | 10560 | 10540 | 2359 |
| 517 | 20230919 | 111300 | 12621100450 | 10570 | 10570 | 10570 | 10560 | 975 |
| 518 | 20230919 | 111200 | 12610795310 | 10570 | 10550 | 10570 | 10550 | 914 |
| 519 | 20230919 | 111100 | 12601142400 | 10550 | 10560 | 10560 | 10550 | 401 |
| 520 | 20230919 | 111000 | 12596911090 | 10560 | 10580 | 10580 | 10550 | 839 |
| 521 | 20230919 | 110900 | 12588044430 | 10570 | 10580 | 10590 | 10570 | 828 |
| 522 | 20230919 | 110800 | 12579284880 | 10550 | 10590 | 10600 | 10550 | 2798 |
| 523 | 20230919 | 110700 | 12549701940 | 10590 | 10580 | 10600 | 10580 | 184 |
| 524 | 20230919 | 110600 | 12547754100 | 10570 | 10580 | 10600 | 10570 | 1473 |
| 525 | 20230919 | 110500 | 12532164150 | 10580 | 10590 | 10620 | 10580 | 5545 |
| 526 | 20230919 | 110400 | 12473419590 | 10590 | 10610 | 10620 | 10590 | 2916 |
| 527 | 20230919 | 110300 | 12442507740 | 10610 | 10620 | 10630 | 10610 | 3729 |
| 528 | 20230919 | 110200 | 12402912060 | 10620 | 10620 | 10640 | 10610 | 9084 |
| 529 | 20230919 | 110100 | 12306434850 | 10620 | 10540 | 10620 | 10540 | 9209 |
| 530 | 20230919 | 110000 | 12208866670 | 10540 | 10520 | 10540 | 10520 | 2244 |
| 531 | 20230919 | 105900 | 12185250170 | 10530 | 10560 | 10560 | 10530 | 1288 |
| 532 | 20230919 | 105800 | 12171675940 | 10550 | 10550 | 10580 | 10540 | 223 |
| 533 | 20230919 | 105700 | 12169323370 | 10550 | 10550 | 10590 | 10540 | 2276 |
| 534 | 20230919 | 105600 | 12145317210 | 10590 | 10580 | 10600 | 10550 | 1698 |
| 535 | 20230919 | 105500 | 12127345050 | 10550 | 10550 | 10560 | 10540 | 1406 |
| 536 | 20230919 | 105400 | 12112509500 | 10550 | 10600 | 10610 | 10550 | 3081 |
| 537 | 20230919 | 105300 | 12079917450 | 10600 | 10620 | 10630 | 10590 | 7644 |
| 538 | 20230919 | 105200 | 11998812110 | 10630 | 10590 | 10640 | 10590 | 7538 |
| 539 | 20230919 | 105100 | 11918789590 | 10590 | 10580 | 10600 | 10570 | 7237 |
| 540 | 20230919 | 105000 | 11842161420 | 10580 | 10580 | 10600 | 10570 | 4284 |
| 541 | 20230919 | 104900 | 11796819390 | 10570 | 10540 | 10570 | 10540 | 3531 |
| 542 | 20230919 | 104800 | 11759535590 | 10540 | 10530 | 10540 | 10510 | 5851 |
| 543 | 20230919 | 104700 | 11697960910 | 10510 | 10540 | 10550 | 10510 | 9623 |
| 544 | 20230919 | 104600 | 11596565550 | 10550 | 10510 | 10550 | 10500 | 5401 |
| 545 | 20230919 | 104500 | 11539698980 | 10520 | 10470 | 10520 | 10470 | 2689 |
| 546 | 20230919 | 104400 | 11511488060 | 10470 | 10450 | 10470 | 10450 | 313 |
| 547 | 20230919 | 104300 | 11508215650 | 10450 | 10420 | 10450 | 10420 | 2626 |
| 548 | 20230919 | 104200 | 11480818760 | 10420 | 10420 | 10430 | 10420 | 957 |
| 549 | 20230919 | 104100 | 11470843090 | 10430 | 10430 | 10430 | 10420 | 1113 |
| 550 | 20230919 | 104000 | 11459235050 | 10430 | 10430 | 10430 | 10410 | 231 |
| 551 | 20230919 | 103900 | 11456827740 | 10430 | 10410 | 10430 | 10410 | 2362 |
| 552 | 20230919 | 103800 | 11432222580 | 10400 | 10410 | 10410 | 10390 | 1501 |
| 553 | 20230919 | 103700 | 11416613900 | 10410 | 10420 | 10420 | 10410 | 525 |
| 554 | 20230919 | 103600 | 11411148140 | 10420 | 10410 | 10420 | 10400 | 1597 |
| 555 | 20230919 | 103500 | 11394526560 | 10410 | 10420 | 10420 | 10410 | 430 |
| 556 | 20230919 | 103400 | 11390049490 | 10410 | 10410 | 10410 | 10400 | 207 |
| 557 | 20230919 | 103300 | 11387894670 | 10410 | 10410 | 10410 | 10400 | 262 |
| 558 | 20230919 | 103200 | 11385168010 | 10400 | 10410 | 10410 | 10390 | 257 |
| 559 | 20230919 | 103100 | 11382495090 | 10420 | 10380 | 10420 | 10380 | 3020 |
| 560 | 20230919 | 103000 | 11351125140 | 10380 | 10380 | 10390 | 10370 | 2084 |
| 561 | 20230919 | 102900 | 11329493020 | 10380 | 10380 | 10390 | 10370 | 2618 |
| 562 | 20230919 | 102800 | 11302332170 | 10380 | 10420 | 10430 | 10380 | 4734 |
| 563 | 20230919 | 102700 | 11253104440 | 10420 | 10440 | 10440 | 10420 | 450 |
| 564 | 20230919 | 102600 | 11248415420 | 10420 | 10420 | 10440 | 10410 | 2601 |
| 565 | 20230919 | 102500 | 11221317700 | 10410 | 10420 | 10420 | 10410 | 168 |
| 566 | 20230919 | 102400 | 11219567150 | 10420 | 10410 | 10420 | 10410 | 996 |
| 567 | 20230919 | 102300 | 11209198730 | 10410 | 10410 | 10430 | 10410 | 968 |
| 568 | 20230919 | 102200 | 11199113300 | 10410 | 10410 | 10420 | 10400 | 1025 |
| 569 | 20230919 | 102100 | 11188443350 | 10410 | 10440 | 10440 | 10410 | 1500 |
| 570 | 20230919 | 102000 | 11172824940 | 10410 | 10420 | 10420 | 10410 | 1252 |
| 571 | 20230919 | 101900 | 11159789600 | 10420 | 10430 | 10440 | 10410 | 1111 |
| 572 | 20230919 | 101800 | 11148203860 | 10440 | 10430 | 10440 | 10430 | 918 |
| 573 | 20230919 | 101700 | 11138622870 | 10430 | 10420 | 10440 | 10410 | 439 |
| 574 | 20230919 | 101600 | 11134045890 | 10420 | 10400 | 10420 | 10400 | 3477 |
| 575 | 20230919 | 101500 | 11097872460 | 10390 | 10400 | 10410 | 10390 | 2498 |
| 576 | 20230919 | 101400 | 11071897210 | 10410 | 10420 | 10420 | 10400 | 2090 |
| 577 | 20230919 | 101300 | 11050144620 | 10400 | 10420 | 10420 | 10400 | 7403 |
| 578 | 20230919 | 101200 | 10973101040 | 10420 | 10430 | 10430 | 10410 | 6648 |
| 579 | 20230919 | 101100 | 10903824060 | 10430 | 10450 | 10450 | 10430 | 4298 |
| 580 | 20230919 | 101000 | 10858981620 | 10440 | 10430 | 10440 | 10420 | 1245 |
| 581 | 20230919 | 100900 | 10845994500 | 10410 | 10420 | 10430 | 10410 | 7310 |
| 582 | 20230919 | 100800 | 10769831260 | 10420 | 10470 | 10470 | 10420 | 9852 |
| 583 | 20230919 | 100700 | 10666910640 | 10470 | 10470 | 10480 | 10460 | 3376 |
| 584 | 20230919 | 100600 | 10631583370 | 10470 | 10490 | 10500 | 10460 | 9386 |
| 585 | 20230919 | 100500 | 10533271210 | 10480 | 10500 | 10500 | 10480 | 1182 |
| 586 | 20230919 | 100400 | 10520874260 | 10490 | 10510 | 10510 | 10490 | 2059 |
| 587 | 20230919 | 100300 | 10499264260 | 10500 | 10500 | 10500 | 10490 | 1731 |
| 588 | 20230919 | 100200 | 10481092170 | 10500 | 10520 | 10520 | 10500 | 2669 |
| 589 | 20230919 | 100100 | 10453051140 | 10520 | 10520 | 10520 | 10510 | 2464 |
| 590 | 20230919 | 100000 | 10427129870 | 10520 | 10520 | 10520 | 10510 | 903 |
| 591 | 20230919 | 095900 | 10417632820 | 10510 | 10500 | 10520 | 10500 | 696 |
| 592 | 20230919 | 095800 | 10410317860 | 10500 | 10510 | 10530 | 10500 | 1519 |
| 593 | 20230919 | 095700 | 10394355020 | 10520 | 10530 | 10540 | 10520 | 2437 |
| 594 | 20230919 | 095600 | 10368716720 | 10530 | 10540 | 10540 | 10520 | 946 |
| 595 | 20230919 | 095500 | 10358755460 | 10530 | 10540 | 10550 | 10520 | 2238 |
| 596 | 20230919 | 095400 | 10335188410 | 10550 | 10550 | 10560 | 10540 | 1075 |
| 597 | 20230919 | 095300 | 10323846580 | 10550 | 10530 | 10550 | 10520 | 3558 |
| 598 | 20230919 | 095200 | 10286360080 | 10530 | 10530 | 10540 | 10520 | 655 |
| 599 | 20230919 | 095100 | 10279465730 | 10540 | 10550 | 10550 | 10520 | 590 |
| 600 | 20230919 | 095000 | 10273249450 | 10550 | 10520 | 10560 | 10500 | 1484 |
| 601 | 20230919 | 094900 | 10257621040 | 10510 | 10480 | 10520 | 10450 | 10697 |
| 602 | 20230919 | 094800 | 10145580010 | 10480 | 10510 | 10520 | 10480 | 9613 |
| 603 | 20230919 | 094700 | 10044661400 | 10520 | 10520 | 10530 | 10520 | 1268 |
| 604 | 20230919 | 094600 | 10031318020 | 10520 | 10530 | 10540 | 10510 | 3861 |
| 605 | 20230919 | 094500 | 9990713360 | 10530 | 10520 | 10530 | 10520 | 510 |
| 606 | 20230919 | 094400 | 9985346650 | 10520 | 10520 | 10530 | 10520 | 3057 |
| 607 | 20230919 | 094300 | 9953179810 | 10530 | 10560 | 10560 | 10530 | 8345 |
| 608 | 20230919 | 094200 | 9865143100 | 10560 | 10570 | 10600 | 10560 | 1673 |
| 609 | 20230919 | 094100 | 9847443020 | 10560 | 10610 | 10610 | 10560 | 4338 |
| 610 | 20230919 | 094000 | 9801590620 | 10620 | 10650 | 10650 | 10570 | 7747 |
| 611 | 20230919 | 093900 | 9719406600 | 10660 | 10650 | 10660 | 10640 | 3783 |
| 612 | 20230919 | 093800 | 9679110840 | 10650 | 10620 | 10670 | 10610 | 5246 |
| 613 | 20230919 | 093700 | 9623318590 | 10620 | 10650 | 10660 | 10620 | 3278 |
| 614 | 20230919 | 093600 | 9588442800 | 10630 | 10660 | 10690 | 10630 | 6505 |
| 615 | 20230919 | 093500 | 9519112790 | 10650 | 10650 | 10700 | 10640 | 18076 |
| 616 | 20230919 | 093400 | 9326494740 | 10650 | 10570 | 10650 | 10570 | 13396 |
| 617 | 20230919 | 093300 | 9184182530 | 10570 | 10540 | 10570 | 10540 | 1419 |
| 618 | 20230919 | 093200 | 9169198090 | 10530 | 10540 | 10560 | 10530 | 1755 |
| 619 | 20230919 | 093100 | 9150683260 | 10560 | 10520 | 10560 | 10520 | 5707 |
| 620 | 20230919 | 093000 | 9090562930 | 10530 | 10560 | 10560 | 10520 | 8415 |
| 621 | 20230919 | 092900 | 9001908940 | 10560 | 10530 | 10560 | 10530 | 1438 |
| 622 | 20230919 | 092800 | 8986743070 | 10550 | 10540 | 10570 | 10530 | 6847 |
| 623 | 20230919 | 092700 | 8914591480 | 10540 | 10550 | 10580 | 10530 | 3325 |
| 624 | 20230919 | 092600 | 8879537450 | 10580 | 10560 | 10590 | 10550 | 3617 |
| 625 | 20230919 | 092500 | 8841313880 | 10550 | 10530 | 10570 | 10510 | 2330 |
| 626 | 20230919 | 092400 | 8816751250 | 10530 | 10510 | 10530 | 10490 | 17063 |
| 627 | 20230919 | 092300 | 8637540510 | 10510 | 10500 | 10520 | 10490 | 6865 |
| 628 | 20230919 | 092200 | 8565458600 | 10510 | 10560 | 10560 | 10500 | 14224 |
| 629 | 20230919 | 092100 | 8415752760 | 10560 | 10530 | 10580 | 10530 | 6169 |
| 630 | 20230919 | 092000 | 8350698450 | 10520 | 10490 | 10530 | 10490 | 8044 |
| 631 | 20230919 | 091900 | 8266158700 | 10530 | 10560 | 10570 | 10490 | 31030 |
| 632 | 20230919 | 091800 | 7939557140 | 10560 | 10610 | 10630 | 10560 | 7213 |
| 633 | 20230919 | 091700 | 7863213210 | 10640 | 10590 | 10650 | 10550 | 19996 |
| 634 | 20230919 | 091600 | 7651417260 | 10600 | 10580 | 10600 | 10560 | 15939 |
| 635 | 20230919 | 091500 | 7482802800 | 10580 | 10660 | 10660 | 10580 | 15637 |
| 636 | 20230919 | 091400 | 7316777770 | 10650 | 10740 | 10750 | 10650 | 15217 |
| 637 | 20230919 | 091300 | 7154068280 | 10750 | 10800 | 10800 | 10700 | 20499 |
| 638 | 20230919 | 091200 | 6933705260 | 10800 | 10870 | 10880 | 10760 | 48256 |
| 639 | 20230919 | 091100 | 6410233200 | 10870 | 10800 | 10900 | 10760 | 91479 |
| 640 | 20230919 | 091000 | 5416584680 | 10800 | 10710 | 10800 | 10650 | 26104 |
| 641 | 20230919 | 090900 | 5136148510 | 10720 | 10630 | 10740 | 10620 | 11816 |
| 642 | 20230919 | 090800 | 5009836080 | 10620 | 10750 | 10750 | 10620 | 12048 |
| 643 | 20230919 | 090700 | 4881104760 | 10780 | 10610 | 10780 | 10570 | 31864 |
| 644 | 20230919 | 090600 | 4540342710 | 10600 | 10620 | 10660 | 10600 | 18905 |
| 645 | 20230919 | 090500 | 4339715280 | 10620 | 10670 | 10710 | 10610 | 34609 |
| 646 | 20230919 | 090400 | 3970931670 | 10670 | 10740 | 10750 | 10660 | 32904 |
| 647 | 20230919 | 090300 | 3618724180 | 10740 | 10700 | 10750 | 10650 | 32824 |
| 648 | 20230919 | 090200 | 3266912240 | 10690 | 10710 | 10720 | 10550 | 53268 |
| 649 | 20230919 | 090100 | 2700430700 | 10710 | 10740 | 10780 | 10690 | 61092 |
| 650 | 20230919 | 090000 | 2045614290 | 10730 | 10850 | 10900 | 10720 | 188713 |