33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 3 | 20231128 | 200500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20231128 | 200400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20231128 | 200300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20231128 | 200200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20231128 | 200100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20231128 | 200000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20231128 | 195900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20231128 | 195800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20231128 | 195700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20231128 | 195600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20231128 | 195500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20231128 | 195400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20231128 | 195300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20231128 | 195200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20231128 | 195100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20231128 | 195000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20231128 | 194900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20231128 | 194800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20231128 | 194700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20231128 | 194600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20231128 | 194500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20231128 | 194400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20231128 | 194300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20231128 | 194200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20231128 | 194100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20231128 | 194000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20231128 | 193900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20231128 | 193800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20231128 | 193700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20231128 | 193600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 33 | 20231128 | 193500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20231128 | 193400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20231128 | 193300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20231128 | 193200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20231128 | 193100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20231128 | 193000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20231128 | 192900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20231128 | 192800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20231128 | 192700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20231128 | 192600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20231128 | 192500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20231128 | 192400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20231128 | 192300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20231128 | 192200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20231128 | 192100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20231128 | 192000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20231128 | 191900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20231128 | 191800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20231128 | 191700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20231128 | 191600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20231128 | 191500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20231128 | 191400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20231128 | 191300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20231128 | 191200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20231128 | 191100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20231128 | 191000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20231128 | 190900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20231128 | 190800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20231128 | 190700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20231128 | 190600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 63 | 20231128 | 190500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20231128 | 190400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20231128 | 190300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20231128 | 190200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20231128 | 190100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20231128 | 190000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20231128 | 185900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20231128 | 185800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20231128 | 185700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20231128 | 185600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20231128 | 185500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20231128 | 185400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20231128 | 185300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20231128 | 185200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20231128 | 185100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20231128 | 185000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20231128 | 184900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20231128 | 184800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20231128 | 184700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20231128 | 184600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20231128 | 184500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20231128 | 184400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20231128 | 184300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20231128 | 184200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20231128 | 184100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20231128 | 184000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20231128 | 183900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20231128 | 183800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20231128 | 183700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20231128 | 183600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 93 | 20231128 | 183500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20231128 | 183400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20231128 | 183300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20231128 | 183200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20231128 | 183100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20231128 | 183000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20231128 | 182900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20231128 | 182800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20231128 | 182700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20231128 | 182600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20231128 | 182500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20231128 | 182400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20231128 | 182300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20231128 | 182200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20231128 | 182100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20231128 | 182000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20231128 | 181900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20231128 | 181800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20231128 | 181700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20231128 | 181600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20231128 | 181500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20231128 | 181400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20231128 | 181300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20231128 | 181200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20231128 | 181100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20231128 | 181000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20231128 | 180900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20231128 | 180800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20231128 | 180700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20231128 | 180600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 123 | 20231128 | 180500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20231128 | 180400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20231128 | 180300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20231128 | 180200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20231128 | 180100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20231128 | 180000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20231128 | 175900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20231128 | 175800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20231128 | 175700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20231128 | 175600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20231128 | 175500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20231128 | 175400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20231128 | 175300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20231128 | 175200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20231128 | 175100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20231128 | 175000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20231128 | 174900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20231128 | 174800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20231128 | 174700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20231128 | 174600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20231128 | 174500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20231128 | 174400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20231128 | 174300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20231128 | 174200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20231128 | 174100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20231128 | 174000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20231128 | 173900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20231128 | 173800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20231128 | 173700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20231128 | 173600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 153 | 20231128 | 173500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20231128 | 173400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20231128 | 173300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20231128 | 173200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20231128 | 173100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20231128 | 173000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20231128 | 172900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20231128 | 172800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20231128 | 172700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20231128 | 172600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20231128 | 172500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20231128 | 172400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20231128 | 172300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20231128 | 172200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20231128 | 172100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20231128 | 172000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20231128 | 171900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20231128 | 171800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20231128 | 171700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20231128 | 171600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20231128 | 171500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20231128 | 171400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20231128 | 171300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20231128 | 171200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20231128 | 171100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20231128 | 171000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20231128 | 170900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20231128 | 170800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20231128 | 170700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20231128 | 170600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 183 | 20231128 | 170500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20231128 | 170400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20231128 | 170300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20231128 | 170200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20231128 | 170100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20231128 | 170000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20231128 | 165900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20231128 | 165800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20231128 | 165700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20231128 | 165600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20231128 | 165500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20231128 | 165400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20231128 | 165300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20231128 | 165200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20231128 | 165100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20231128 | 165000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20231128 | 164900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20231128 | 164800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20231128 | 164700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20231128 | 164600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20231128 | 164500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20231128 | 164400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20231128 | 164300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20231128 | 164200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20231128 | 164100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20231128 | 164000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20231128 | 163900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20231128 | 163800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20231128 | 163700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20231128 | 163600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 213 | 20231128 | 163500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20231128 | 163400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20231128 | 163300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20231128 | 163200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20231128 | 163100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20231128 | 163000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20231128 | 162900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20231128 | 162800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20231128 | 162700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20231128 | 162600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20231128 | 162500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20231128 | 162400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20231128 | 162300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20231128 | 162200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20231128 | 162100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20231128 | 162000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20231128 | 161900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20231128 | 161800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20231128 | 161700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20231128 | 161600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20231128 | 161500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20231128 | 161400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20231128 | 161300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20231128 | 161200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20231128 | 161100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20231128 | 161000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20231128 | 160900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20231128 | 160800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20231128 | 160700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20231128 | 160600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 243 | 20231128 | 160500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20231128 | 160400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20231128 | 160300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20231128 | 160200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20231128 | 160100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20231128 | 160000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20231128 | 155900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20231128 | 155800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20231128 | 155700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20231128 | 155600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20231128 | 155500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20231128 | 155400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20231128 | 155300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20231128 | 155200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20231128 | 155100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20231128 | 155000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20231128 | 154900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20231128 | 154800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20231128 | 154700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20231128 | 154600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20231128 | 154500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20231128 | 154400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20231128 | 154300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20231128 | 154200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20231128 | 154100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20231128 | 154000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20231128 | 153900 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20231128 | 153800 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20231128 | 153700 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20231128 | 153600 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 273 | 20231128 | 153500 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20231128 | 153400 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20231128 | 153300 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20231128 | 153200 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20231128 | 153100 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20231128 | 153000 | 7951187760 | 9180 | 9180 | 9180 | 9180 | 18398 |
| 279 | 20231128 | 152900 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20231128 | 152800 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20231128 | 152700 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20231128 | 152600 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20231128 | 152500 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20231128 | 152400 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20231128 | 152300 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20231128 | 152200 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20231128 | 152100 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20231128 | 152000 | 7782294120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20231128 | 151900 | 7782294120 | 9180 | 9060 | 9190 | 9060 | 38998 |
| 290 | 20231128 | 151800 | 7425033420 | 9060 | 9080 | 9100 | 9060 | 13888 |
| 291 | 20231128 | 151700 | 7298863860 | 9090 | 9060 | 9090 | 9040 | 6776 |
| 292 | 20231128 | 151600 | 7237420000 | 9060 | 9070 | 9080 | 9060 | 9635 |
| 293 | 20231128 | 151500 | 7149998620 | 9070 | 9020 | 9080 | 9010 | 8023 |
| 294 | 20231128 | 151400 | 7077443630 | 9020 | 8980 | 9020 | 8980 | 6072 |
| 295 | 20231128 | 151300 | 7022798830 | 8980 | 8970 | 8980 | 8970 | 982 |
| 296 | 20231128 | 151200 | 7013982880 | 8970 | 8950 | 8970 | 8950 | 5415 |
| 297 | 20231128 | 151100 | 6965464570 | 8960 | 8960 | 8960 | 8950 | 2723 |
| 298 | 20231128 | 151000 | 6941085920 | 8960 | 8930 | 8960 | 8930 | 849 |
| 299 | 20231128 | 150900 | 6933487350 | 8950 | 8950 | 8960 | 8920 | 470 |
| 300 | 20231128 | 150800 | 6929280520 | 8950 | 8930 | 8960 | 8930 | 1058 |
| 301 | 20231128 | 150700 | 6919812790 | 8920 | 8920 | 8920 | 8920 | 1657 |
| 302 | 20231128 | 150600 | 6905032350 | 8910 | 8920 | 8920 | 8910 | 437 |
| 303 | 20231128 | 150500 | 6901135770 | 8930 | 8930 | 8930 | 8910 | 411 |
| 304 | 20231128 | 150400 | 6897469920 | 8930 | 8950 | 8950 | 8930 | 1761 |
| 305 | 20231128 | 150300 | 6881731560 | 8940 | 8940 | 8940 | 8940 | 1016 |
| 306 | 20231128 | 150200 | 6872648520 | 8950 | 8950 | 8950 | 8950 | 130 |
| 307 | 20231128 | 150100 | 6871485020 | 8950 | 8940 | 8950 | 8940 | 1012 |
| 308 | 20231128 | 150000 | 6862437730 | 8940 | 8950 | 8950 | 8940 | 854 |
| 309 | 20231128 | 145900 | 6854795260 | 8950 | 8950 | 8950 | 8940 | 347 |
| 310 | 20231128 | 145800 | 6851690300 | 8960 | 8970 | 8970 | 8960 | 660 |
| 311 | 20231128 | 145700 | 6845773500 | 8970 | 8950 | 8970 | 8950 | 743 |
| 312 | 20231128 | 145600 | 6839116960 | 8950 | 8930 | 8950 | 8910 | 1124 |
| 313 | 20231128 | 145500 | 6829088320 | 8930 | 8940 | 8940 | 8930 | 945 |
| 314 | 20231128 | 145400 | 6820645740 | 8950 | 8960 | 8960 | 8950 | 1131 |
| 315 | 20231128 | 145300 | 6810522270 | 8960 | 8960 | 8960 | 8960 | 150 |
| 316 | 20231128 | 145200 | 6809178270 | 8960 | 8960 | 8960 | 8950 | 311 |
| 317 | 20231128 | 145100 | 6806391840 | 8960 | 8960 | 8960 | 8960 | 35 |
| 318 | 20231128 | 145000 | 6806078240 | 8960 | 8960 | 8960 | 8950 | 230 |
| 319 | 20231128 | 144900 | 6804018440 | 8950 | 8970 | 8970 | 8950 | 150 |
| 320 | 20231128 | 144800 | 6802675240 | 8970 | 8970 | 8970 | 8970 | 4 |
| 321 | 20231128 | 144700 | 6802639360 | 8980 | 8980 | 8980 | 8980 | 94 |
| 322 | 20231128 | 144600 | 6801795240 | 8980 | 8980 | 8990 | 8980 | 2145 |
| 323 | 20231128 | 144500 | 6782521750 | 8980 | 8960 | 8980 | 8950 | 1904 |
| 324 | 20231128 | 144400 | 6765434180 | 8950 | 8950 | 8950 | 8950 | 11 |
| 325 | 20231128 | 144300 | 6765335730 | 8970 | 8970 | 8970 | 8970 | 301 |
| 326 | 20231128 | 144200 | 6762635760 | 8930 | 8950 | 8950 | 8930 | 1124 |
| 327 | 20231128 | 144100 | 6752583690 | 8970 | 8970 | 8970 | 8970 | 230 |
| 328 | 20231128 | 144000 | 6750520590 | 8970 | 8960 | 8970 | 8960 | 913 |
| 329 | 20231128 | 143900 | 6742331980 | 8970 | 8970 | 8970 | 8970 | 152 |
| 330 | 20231128 | 143800 | 6740968540 | 8970 | 8940 | 8970 | 8930 | 578 |
| 331 | 20231128 | 143700 | 6735801060 | 8970 | 8940 | 8970 | 8940 | 1610 |
| 332 | 20231128 | 143600 | 6721378740 | 8950 | 8930 | 8950 | 8930 | 3 |
| 333 | 20231128 | 143500 | 6721351920 | 8950 | 8930 | 8950 | 8930 | 369 |
| 334 | 20231128 | 143400 | 6718056730 | 8930 | 8920 | 8930 | 8920 | 54 |
| 335 | 20231128 | 143300 | 6717575030 | 8920 | 8930 | 8930 | 8920 | 780 |
| 336 | 20231128 | 143200 | 6710611130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 337 | 20231128 | 143100 | 6710611130 | 8970 | 8970 | 8980 | 8970 | 46 |
| 338 | 20231128 | 143000 | 6710198400 | 8910 | 8940 | 8970 | 8910 | 1816 |
| 339 | 20231128 | 142900 | 6694004000 | 8930 | 8940 | 8940 | 8930 | 300 |
| 340 | 20231128 | 142800 | 6691323210 | 8940 | 8940 | 8940 | 8940 | 51 |
| 341 | 20231128 | 142700 | 6690867270 | 8990 | 8980 | 8990 | 8940 | 132 |
| 342 | 20231128 | 142600 | 6689682710 | 8990 | 8990 | 8990 | 8990 | 101 |
| 343 | 20231128 | 142500 | 6688774720 | 8980 | 8930 | 8980 | 8930 | 1183 |
| 344 | 20231128 | 142400 | 6678152730 | 8980 | 8980 | 8980 | 8980 | 1 |
| 345 | 20231128 | 142300 | 6678143750 | 8980 | 8970 | 8980 | 8950 | 1301 |
| 346 | 20231128 | 142200 | 6666478230 | 8950 | 8970 | 8970 | 8950 | 530 |
| 347 | 20231128 | 142100 | 6661724730 | 8970 | 8970 | 8970 | 8970 | 0 |
| 348 | 20231128 | 142000 | 6661724730 | 8970 | 8970 | 8970 | 8970 | 55 |
| 349 | 20231128 | 141900 | 6661231380 | 8970 | 8960 | 8970 | 8960 | 400 |
| 350 | 20231128 | 141800 | 6657646500 | 8960 | 8940 | 8960 | 8940 | 39 |
| 351 | 20231128 | 141700 | 6657297740 | 8940 | 8920 | 8940 | 8920 | 1190 |
| 352 | 20231128 | 141600 | 6646670530 | 8930 | 8930 | 8930 | 8930 | 53 |
| 353 | 20231128 | 141500 | 6646197240 | 8910 | 8930 | 8930 | 8910 | 1160 |
| 354 | 20231128 | 141400 | 6635852340 | 8930 | 8940 | 8940 | 8930 | 1163 |
| 355 | 20231128 | 141300 | 6625457760 | 8940 | 8940 | 8940 | 8940 | 1000 |
| 356 | 20231128 | 141200 | 6616517760 | 8940 | 8960 | 8960 | 8940 | 1028 |
| 357 | 20231128 | 141100 | 6607319280 | 8960 | 8970 | 8970 | 8960 | 21 |
| 358 | 20231128 | 141000 | 6607131110 | 8960 | 8960 | 8960 | 8960 | 140 |
| 359 | 20231128 | 140900 | 6605876710 | 8950 | 8960 | 8960 | 8950 | 35 |
| 360 | 20231128 | 140800 | 6605563140 | 8950 | 8960 | 8960 | 8950 | 603 |
| 361 | 20231128 | 140700 | 6600162290 | 8960 | 8960 | 8960 | 8960 | 170 |
| 362 | 20231128 | 140600 | 6598639090 | 8950 | 8950 | 8950 | 8950 | 335 |
| 363 | 20231128 | 140500 | 6595640840 | 8940 | 8940 | 8940 | 8940 | 40 |
| 364 | 20231128 | 140400 | 6595283240 | 8940 | 8950 | 8950 | 8940 | 42 |
| 365 | 20231128 | 140300 | 6594907740 | 8950 | 8950 | 8950 | 8950 | 0 |
| 366 | 20231128 | 140200 | 6594907740 | 8950 | 8950 | 8950 | 8950 | 0 |
| 367 | 20231128 | 140100 | 6594907740 | 8950 | 8950 | 8950 | 8950 | 0 |
| 368 | 20231128 | 140000 | 6594907740 | 8950 | 8940 | 8950 | 8930 | 302 |
| 369 | 20231128 | 135900 | 6592208550 | 8940 | 8950 | 8950 | 8940 | 351 |
| 370 | 20231128 | 135800 | 6589068560 | 8940 | 8950 | 8950 | 8940 | 80 |
| 371 | 20231128 | 135700 | 6588353250 | 8950 | 8960 | 8960 | 8950 | 184 |
| 372 | 20231128 | 135600 | 6586706190 | 8960 | 8940 | 8960 | 8940 | 758 |
| 373 | 20231128 | 135500 | 6579922300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 374 | 20231128 | 135400 | 6579922300 | 8950 | 8950 | 8950 | 8950 | 0 |
| 375 | 20231128 | 135300 | 6579922300 | 8950 | 8950 | 8950 | 8950 | 401 |
| 376 | 20231128 | 135200 | 6576333350 | 8950 | 8920 | 8950 | 8920 | 330 |
| 377 | 20231128 | 135100 | 6573389690 | 8920 | 8950 | 8950 | 8920 | 257 |
| 378 | 20231128 | 135000 | 6571097100 | 8950 | 8950 | 8950 | 8950 | 1 |
| 379 | 20231128 | 134900 | 6571088150 | 8950 | 8950 | 8950 | 8950 | 6 |
| 380 | 20231128 | 134800 | 6571034450 | 8960 | 8960 | 8960 | 8960 | 1 |
| 381 | 20231128 | 134700 | 6571025490 | 8920 | 8960 | 8960 | 8920 | 135 |
| 382 | 20231128 | 134600 | 6569820750 | 8960 | 8920 | 8960 | 8910 | 226 |
| 383 | 20231128 | 134500 | 6567806280 | 8960 | 8950 | 8960 | 8920 | 560 |
| 384 | 20231128 | 134400 | 6562809180 | 8960 | 8960 | 8960 | 8960 | 3 |
| 385 | 20231128 | 134300 | 6562782300 | 8960 | 8960 | 8960 | 8920 | 612 |
| 386 | 20231128 | 134200 | 6557322900 | 8950 | 8940 | 8950 | 8940 | 270 |
| 387 | 20231128 | 134100 | 6554906660 | 8950 | 8950 | 8950 | 8920 | 951 |
| 388 | 20231128 | 134000 | 6546413600 | 8950 | 8940 | 8950 | 8940 | 232 |
| 389 | 20231128 | 133900 | 6544339410 | 8940 | 8940 | 8940 | 8940 | 300 |
| 390 | 20231128 | 133800 | 6541657410 | 8940 | 8940 | 8950 | 8940 | 422 |
| 391 | 20231128 | 133700 | 6537884720 | 8950 | 8950 | 8950 | 8950 | 8 |
| 392 | 20231128 | 133600 | 6537813120 | 8950 | 8960 | 8960 | 8950 | 26 |
| 393 | 20231128 | 133500 | 6537580400 | 8950 | 8950 | 8950 | 8950 | 0 |
| 394 | 20231128 | 133400 | 6537580400 | 8950 | 8950 | 8950 | 8950 | 81 |
| 395 | 20231128 | 133300 | 6536855450 | 8950 | 8950 | 8950 | 8950 | 225 |
| 396 | 20231128 | 133200 | 6534841700 | 8950 | 8980 | 8980 | 8950 | 104 |
| 397 | 20231128 | 133100 | 6533909250 | 8980 | 8980 | 8980 | 8980 | 1 |
| 398 | 20231128 | 133000 | 6533900270 | 8980 | 8980 | 8980 | 8980 | 0 |
| 399 | 20231128 | 132900 | 6533900270 | 8980 | 8980 | 8980 | 8980 | 139 |
| 400 | 20231128 | 132800 | 6532652050 | 8980 | 8960 | 8980 | 8940 | 1742 |
| 401 | 20231128 | 132700 | 6517062140 | 8960 | 8970 | 8980 | 8960 | 886 |
| 402 | 20231128 | 132600 | 6509122550 | 8970 | 8970 | 8980 | 8970 | 409 |
| 403 | 20231128 | 132500 | 6505453790 | 8980 | 8970 | 8980 | 8970 | 8 |
| 404 | 20231128 | 132400 | 6505381960 | 8980 | 8980 | 8980 | 8970 | 648 |
| 405 | 20231128 | 132300 | 6499564010 | 8990 | 9000 | 9000 | 8990 | 1528 |
| 406 | 20231128 | 132200 | 6485824990 | 9010 | 9010 | 9020 | 9010 | 369 |
| 407 | 20231128 | 132100 | 6482500280 | 9020 | 9020 | 9020 | 9020 | 0 |
| 408 | 20231128 | 132000 | 6482500280 | 9020 | 9010 | 9020 | 9010 | 296 |
| 409 | 20231128 | 131900 | 6479833220 | 9010 | 9020 | 9020 | 9010 | 1932 |
| 410 | 20231128 | 131800 | 6462424890 | 9020 | 9020 | 9030 | 9020 | 1660 |
| 411 | 20231128 | 131700 | 6447451480 | 9030 | 9010 | 9030 | 9010 | 995 |
| 412 | 20231128 | 131600 | 6438469460 | 9030 | 9010 | 9030 | 9010 | 1116 |
| 413 | 20231128 | 131500 | 6428406120 | 9010 | 9020 | 9020 | 9010 | 1876 |
| 414 | 20231128 | 131400 | 6411493260 | 9020 | 9020 | 9020 | 9020 | 462 |
| 415 | 20231128 | 131300 | 6407326020 | 9020 | 9020 | 9020 | 9010 | 1454 |
| 416 | 20231128 | 131200 | 6394211640 | 9020 | 9010 | 9020 | 9010 | 137 |
| 417 | 20231128 | 131100 | 6392977170 | 9010 | 9010 | 9010 | 9010 | 872 |
| 418 | 20231128 | 131000 | 6385120450 | 9010 | 9000 | 9020 | 9000 | 2012 |
| 419 | 20231128 | 130900 | 6366990460 | 8990 | 9000 | 9000 | 8990 | 4215 |
| 420 | 20231128 | 130800 | 6329055570 | 9010 | 9010 | 9020 | 9010 | 402 |
| 421 | 20231128 | 130700 | 6325433530 | 9020 | 9020 | 9030 | 9010 | 1026 |
| 422 | 20231128 | 130600 | 6316177020 | 9020 | 9020 | 9040 | 9010 | 2757 |
| 423 | 20231128 | 130500 | 6291299460 | 9010 | 9000 | 9010 | 9000 | 2218 |
| 424 | 20231128 | 130400 | 6271326920 | 9010 | 8990 | 9010 | 8990 | 243 |
| 425 | 20231128 | 130300 | 6269140010 | 9000 | 8990 | 9000 | 8990 | 1089 |
| 426 | 20231128 | 130200 | 6259340520 | 8990 | 8980 | 8990 | 8980 | 647 |
| 427 | 20231128 | 130100 | 6253529040 | 8990 | 8980 | 9000 | 8980 | 1329 |
| 428 | 20231128 | 130000 | 6241586270 | 8980 | 8960 | 9010 | 8960 | 10910 |
| 429 | 20231128 | 125900 | 6143527710 | 8970 | 8960 | 8970 | 8930 | 1368 |
| 430 | 20231128 | 125800 | 6131292340 | 8970 | 8980 | 8990 | 8970 | 1853 |
| 431 | 20231128 | 125700 | 6114653050 | 8980 | 8960 | 9000 | 8960 | 4992 |
| 432 | 20231128 | 125600 | 6069813350 | 8950 | 8970 | 8990 | 8950 | 2238 |
| 433 | 20231128 | 125500 | 6049758500 | 8940 | 8880 | 9000 | 8870 | 7793 |
| 434 | 20231128 | 125400 | 5980056830 | 8880 | 8880 | 8880 | 8880 | 0 |
| 435 | 20231128 | 125300 | 5980056830 | 8880 | 8880 | 8890 | 8880 | 408 |
| 436 | 20231128 | 125200 | 5976433770 | 8890 | 8890 | 8890 | 8890 | 2 |
| 437 | 20231128 | 125100 | 5976415990 | 8880 | 8880 | 8880 | 8880 | 51 |
| 438 | 20231128 | 125000 | 5975963110 | 8880 | 8900 | 8900 | 8880 | 1923 |
| 439 | 20231128 | 124900 | 5958877790 | 8900 | 8890 | 8900 | 8890 | 585 |
| 440 | 20231128 | 124800 | 5953676860 | 8890 | 8900 | 8900 | 8890 | 1105 |
| 441 | 20231128 | 124700 | 5943853160 | 8910 | 8910 | 8910 | 8900 | 1758 |
| 442 | 20231128 | 124600 | 5928199710 | 8910 | 8900 | 8920 | 8900 | 2420 |
| 443 | 20231128 | 124500 | 5906627090 | 8900 | 8840 | 8900 | 8840 | 3578 |
| 444 | 20231128 | 124400 | 5874860640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 445 | 20231128 | 124300 | 5874860640 | 8850 | 8850 | 8850 | 8850 | 4 |
| 446 | 20231128 | 124200 | 5874825240 | 8810 | 8850 | 8850 | 8810 | 1452 |
| 447 | 20231128 | 124100 | 5862011300 | 8850 | 8850 | 8850 | 8850 | 3 |
| 448 | 20231128 | 124000 | 5861984750 | 8830 | 8830 | 8830 | 8830 | 30 |
| 449 | 20231128 | 123900 | 5861719850 | 8830 | 8830 | 8830 | 8830 | 474 |
| 450 | 20231128 | 123800 | 5857534430 | 8830 | 8850 | 8850 | 8830 | 497 |
| 451 | 20231128 | 123700 | 5853145600 | 8840 | 8840 | 8850 | 8840 | 870 |
| 452 | 20231128 | 123600 | 5845454790 | 8850 | 8850 | 8850 | 8850 | 413 |
| 453 | 20231128 | 123500 | 5841799740 | 8860 | 8870 | 8870 | 8860 | 14 |
| 454 | 20231128 | 123400 | 5841675680 | 8860 | 8860 | 8860 | 8860 | 184 |
| 455 | 20231128 | 123300 | 5840045440 | 8870 | 8840 | 8870 | 8840 | 176 |
| 456 | 20231128 | 123200 | 5838489570 | 8830 | 8830 | 8830 | 8830 | 0 |
| 457 | 20231128 | 123100 | 5838489570 | 8830 | 8840 | 8840 | 8830 | 103 |
| 458 | 20231128 | 123000 | 5837580050 | 8830 | 8830 | 8830 | 8830 | 225 |
| 459 | 20231128 | 122900 | 5835593300 | 8830 | 8830 | 8840 | 8830 | 155 |
| 460 | 20231128 | 122800 | 5834224550 | 8840 | 8840 | 8840 | 8840 | 11 |
| 461 | 20231128 | 122700 | 5834127310 | 8840 | 8840 | 8840 | 8840 | 3 |
| 462 | 20231128 | 122600 | 5834100790 | 8840 | 8830 | 8840 | 8830 | 350 |
| 463 | 20231128 | 122500 | 5831010260 | 8830 | 8840 | 8840 | 8830 | 160 |
| 464 | 20231128 | 122400 | 5829597360 | 8840 | 8840 | 8840 | 8840 | 5 |
| 465 | 20231128 | 122300 | 5829553160 | 8830 | 8830 | 8830 | 8830 | 40 |
| 466 | 20231128 | 122200 | 5829199960 | 8830 | 8820 | 8830 | 8820 | 45 |
| 467 | 20231128 | 122100 | 5828802910 | 8810 | 8810 | 8820 | 8810 | 860 |
| 468 | 20231128 | 122000 | 5821225770 | 8820 | 8820 | 8820 | 8820 | 59 |
| 469 | 20231128 | 121900 | 5820705390 | 8820 | 8810 | 8820 | 8800 | 2377 |
| 470 | 20231128 | 121800 | 5799772010 | 8820 | 8830 | 8830 | 8810 | 3859 |
| 471 | 20231128 | 121700 | 5765721360 | 8840 | 8850 | 8850 | 8840 | 2475 |
| 472 | 20231128 | 121600 | 5743841360 | 8870 | 8870 | 8870 | 8850 | 2023 |
| 473 | 20231128 | 121500 | 5725930080 | 8870 | 8870 | 8870 | 8870 | 293 |
| 474 | 20231128 | 121400 | 5723331170 | 8870 | 8860 | 8870 | 8860 | 13 |
| 475 | 20231128 | 121300 | 5723215930 | 8860 | 8870 | 8870 | 8860 | 3 |
| 476 | 20231128 | 121200 | 5723189330 | 8870 | 8860 | 8870 | 8860 | 11 |
| 477 | 20231128 | 121100 | 5723091860 | 8860 | 8870 | 8870 | 8860 | 791 |
| 478 | 20231128 | 121000 | 5716077950 | 8870 | 8870 | 8870 | 8870 | 9 |
| 479 | 20231128 | 120900 | 5715998120 | 8870 | 8870 | 8870 | 8870 | 5 |
| 480 | 20231128 | 120800 | 5715953770 | 8880 | 8880 | 8880 | 8880 | 50 |
| 481 | 20231128 | 120700 | 5715509770 | 8870 | 8900 | 8900 | 8870 | 346 |
| 482 | 20231128 | 120600 | 5712437820 | 8890 | 8880 | 8890 | 8880 | 739 |
| 483 | 20231128 | 120500 | 5705874040 | 8880 | 8900 | 8900 | 8880 | 115 |
| 484 | 20231128 | 120400 | 5704850760 | 8900 | 8880 | 8900 | 8880 | 773 |
| 485 | 20231128 | 120300 | 5697976520 | 8880 | 8880 | 8880 | 8880 | 40 |
| 486 | 20231128 | 120200 | 5697621320 | 8880 | 8870 | 8880 | 8870 | 241 |
| 487 | 20231128 | 120100 | 5695483550 | 8870 | 8870 | 8870 | 8870 | 58 |
| 488 | 20231128 | 120000 | 5694969090 | 8860 | 8870 | 8880 | 8860 | 4075 |
| 489 | 20231128 | 115900 | 5658823800 | 8870 | 8870 | 8870 | 8870 | 19 |
| 490 | 20231128 | 115800 | 5658655270 | 8870 | 8870 | 8870 | 8870 | 10 |
| 491 | 20231128 | 115700 | 5658566570 | 8880 | 8870 | 8880 | 8870 | 205 |
| 492 | 20231128 | 115600 | 5656748170 | 8880 | 8880 | 8880 | 8860 | 3 |
| 493 | 20231128 | 115500 | 5656721550 | 8860 | 8860 | 8860 | 8860 | 108 |
| 494 | 20231128 | 115400 | 5655764670 | 8880 | 8870 | 8880 | 8870 | 17 |
| 495 | 20231128 | 115300 | 5655613720 | 8860 | 8860 | 8860 | 8860 | 83 |
| 496 | 20231128 | 115200 | 5654878340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 497 | 20231128 | 115100 | 5654878340 | 8860 | 8860 | 8860 | 8860 | 1 |
| 498 | 20231128 | 115000 | 5654869480 | 8880 | 8870 | 8880 | 8870 | 50 |
| 499 | 20231128 | 114900 | 5654425900 | 8860 | 8870 | 8870 | 8860 | 605 |
| 500 | 20231128 | 114800 | 5649063550 | 8870 | 8870 | 8870 | 8870 | 350 |
| 501 | 20231128 | 114700 | 5645959050 | 8870 | 8870 | 8870 | 8870 | 1 |
| 502 | 20231128 | 114600 | 5645950180 | 8880 | 8880 | 8900 | 8880 | 307 |
| 503 | 20231128 | 114500 | 5643223920 | 8880 | 8880 | 8880 | 8870 | 892 |
| 504 | 20231128 | 114400 | 5635308140 | 8880 | 8900 | 8900 | 8880 | 162 |
| 505 | 20231128 | 114300 | 5633869340 | 8900 | 8910 | 8910 | 8900 | 8 |
| 506 | 20231128 | 114200 | 5633798130 | 8910 | 8910 | 8920 | 8910 | 165 |
| 507 | 20231128 | 114100 | 5632326800 | 8910 | 8910 | 8910 | 8910 | 813 |
| 508 | 20231128 | 114000 | 5625082970 | 8900 | 8870 | 8900 | 8870 | 464 |
| 509 | 20231128 | 113900 | 5620959780 | 8880 | 8890 | 8890 | 8880 | 546 |
| 510 | 20231128 | 113800 | 5616108300 | 8900 | 8900 | 8900 | 8900 | 1017 |
| 511 | 20231128 | 113700 | 5607057000 | 8900 | 8880 | 8900 | 8880 | 2093 |
| 512 | 20231128 | 113600 | 5588437760 | 8880 | 8880 | 8880 | 8880 | 5 |
| 513 | 20231128 | 113500 | 5588393360 | 8890 | 8880 | 8890 | 8870 | 422 |
| 514 | 20231128 | 113400 | 5584645970 | 8880 | 8880 | 8880 | 8880 | 580 |
| 515 | 20231128 | 113300 | 5579495570 | 8870 | 8870 | 8870 | 8870 | 352 |
| 516 | 20231128 | 113200 | 5576373330 | 8870 | 8870 | 8870 | 8870 | 148 |
| 517 | 20231128 | 113100 | 5575060570 | 8860 | 8870 | 8880 | 8860 | 1470 |
| 518 | 20231128 | 113000 | 5562015590 | 8870 | 8860 | 8870 | 8860 | 64 |
| 519 | 20231128 | 112900 | 5561448540 | 8860 | 8860 | 8860 | 8860 | 660 |
| 520 | 20231128 | 112800 | 5555600940 | 8850 | 8850 | 8850 | 8850 | 0 |
| 521 | 20231128 | 112700 | 5555600940 | 8850 | 8860 | 8860 | 8850 | 52 |
| 522 | 20231128 | 112600 | 5555140240 | 8850 | 8850 | 8850 | 8850 | 385 |
| 523 | 20231128 | 112500 | 5551732990 | 8850 | 8850 | 8850 | 8850 | 39 |
| 524 | 20231128 | 112400 | 5551387840 | 8850 | 8830 | 8850 | 8830 | 1020 |
| 525 | 20231128 | 112300 | 5542370840 | 8830 | 8830 | 8830 | 8830 | 156 |
| 526 | 20231128 | 112200 | 5540993360 | 8830 | 8840 | 8850 | 8830 | 144 |
| 527 | 20231128 | 112100 | 5539719070 | 8840 | 8820 | 8840 | 8820 | 156 |
| 528 | 20231128 | 112000 | 5538342070 | 8820 | 8840 | 8840 | 8820 | 751 |
| 529 | 20231128 | 111900 | 5531706390 | 8830 | 8830 | 8830 | 8830 | 208 |
| 530 | 20231128 | 111800 | 5529869750 | 8830 | 8820 | 8830 | 8820 | 317 |
| 531 | 20231128 | 111700 | 5527071920 | 8820 | 8820 | 8820 | 8820 | 378 |
| 532 | 20231128 | 111600 | 5523737960 | 8820 | 8820 | 8820 | 8810 | 142 |
| 533 | 20231128 | 111500 | 5522486350 | 8810 | 8820 | 8820 | 8810 | 221 |
| 534 | 20231128 | 111400 | 5520538130 | 8820 | 8820 | 8820 | 8810 | 84 |
| 535 | 20231128 | 111300 | 5519798030 | 8810 | 8820 | 8820 | 8810 | 431 |
| 536 | 20231128 | 111200 | 5516000610 | 8810 | 8820 | 8820 | 8810 | 130 |
| 537 | 20231128 | 111100 | 5514854440 | 8810 | 8820 | 8820 | 8810 | 110 |
| 538 | 20231128 | 111000 | 5513885110 | 8820 | 8820 | 8830 | 8820 | 1004 |
| 539 | 20231128 | 110900 | 5505029720 | 8830 | 8830 | 8830 | 8830 | 53 |
| 540 | 20231128 | 110800 | 5504561730 | 8830 | 8830 | 8830 | 8830 | 121 |
| 541 | 20231128 | 110700 | 5503493300 | 8830 | 8800 | 8840 | 8800 | 559 |
| 542 | 20231128 | 110600 | 5498570460 | 8790 | 8840 | 8840 | 8790 | 1717 |
| 543 | 20231128 | 110500 | 5483455190 | 8850 | 8850 | 8850 | 8850 | 0 |
| 544 | 20231128 | 110400 | 5483455190 | 8850 | 8850 | 8850 | 8810 | 646 |
| 545 | 20231128 | 110300 | 5477761240 | 8850 | 8850 | 8850 | 8850 | 1 |
| 546 | 20231128 | 110200 | 5477752390 | 8810 | 8830 | 8830 | 8810 | 515 |
| 547 | 20231128 | 110100 | 5473213020 | 8850 | 8850 | 8850 | 8850 | 8 |
| 548 | 20231128 | 110000 | 5473142220 | 8810 | 8800 | 8850 | 8800 | 52 |
| 549 | 20231128 | 105900 | 5472684560 | 8860 | 8850 | 8860 | 8790 | 7293 |
| 550 | 20231128 | 105800 | 5408407850 | 8830 | 8840 | 8850 | 8830 | 502 |
| 551 | 20231128 | 105700 | 5403972650 | 8840 | 8850 | 8850 | 8840 | 1387 |
| 552 | 20231128 | 105600 | 5391711450 | 8850 | 8850 | 8850 | 8840 | 905 |
| 553 | 20231128 | 105500 | 5383706910 | 8850 | 8860 | 8860 | 8850 | 667 |
| 554 | 20231128 | 105400 | 5377802210 | 8860 | 8850 | 8860 | 8850 | 276 |
| 555 | 20231128 | 105300 | 5375357040 | 8870 | 8870 | 8870 | 8870 | 14 |
| 556 | 20231128 | 105200 | 5375232860 | 8870 | 8870 | 8870 | 8870 | 21 |
| 557 | 20231128 | 105100 | 5375046590 | 8840 | 8880 | 8880 | 8840 | 271 |
| 558 | 20231128 | 105000 | 5372650910 | 8880 | 8850 | 8880 | 8840 | 514 |
| 559 | 20231128 | 104900 | 5368107040 | 8840 | 8860 | 8860 | 8840 | 568 |
| 560 | 20231128 | 104800 | 5363084100 | 8850 | 8880 | 8880 | 8850 | 534 |
| 561 | 20231128 | 104700 | 5358347370 | 8880 | 8880 | 8880 | 8880 | 10 |
| 562 | 20231128 | 104600 | 5358258570 | 8880 | 8890 | 8890 | 8880 | 687 |
| 563 | 20231128 | 104500 | 5352156640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 564 | 20231128 | 104400 | 5352156640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 565 | 20231128 | 104300 | 5352156640 | 8900 | 8850 | 8900 | 8850 | 3 |
| 566 | 20231128 | 104200 | 5352129990 | 8850 | 8880 | 8880 | 8850 | 1305 |
| 567 | 20231128 | 104100 | 5340566480 | 8870 | 8880 | 8880 | 8870 | 387 |
| 568 | 20231128 | 104000 | 5337132980 | 8880 | 8900 | 8900 | 8880 | 602 |
| 569 | 20231128 | 103900 | 5331781350 | 8890 | 8900 | 8900 | 8890 | 186 |
| 570 | 20231128 | 103800 | 5330126000 | 8910 | 8900 | 8920 | 8900 | 764 |
| 571 | 20231128 | 103700 | 5323321360 | 8910 | 8920 | 8920 | 8910 | 391 |
| 572 | 20231128 | 103600 | 5319837020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 573 | 20231128 | 103500 | 5319837020 | 8920 | 8920 | 8920 | 8920 | 271 |
| 574 | 20231128 | 103400 | 5317419700 | 8930 | 8920 | 8930 | 8910 | 485 |
| 575 | 20231128 | 103300 | 5313093490 | 8910 | 8910 | 8910 | 8910 | 403 |
| 576 | 20231128 | 103200 | 5309502760 | 8910 | 8880 | 8910 | 8880 | 631 |
| 577 | 20231128 | 103100 | 5303899230 | 8880 | 8880 | 8880 | 8870 | 2874 |
| 578 | 20231128 | 103000 | 5278378130 | 8870 | 8870 | 8880 | 8870 | 1340 |
| 579 | 20231128 | 102900 | 5266481100 | 8870 | 8880 | 8880 | 8870 | 409 |
| 580 | 20231128 | 102800 | 5262849200 | 8880 | 8870 | 8880 | 8870 | 240 |
| 581 | 20231128 | 102700 | 5260720000 | 8880 | 8880 | 8880 | 8880 | 383 |
| 582 | 20231128 | 102600 | 5257318960 | 8870 | 8910 | 8910 | 8870 | 3043 |
| 583 | 20231128 | 102500 | 5230255730 | 8920 | 8910 | 8920 | 8910 | 22 |
| 584 | 20231128 | 102400 | 5230059700 | 8910 | 8900 | 8910 | 8900 | 133 |
| 585 | 20231128 | 102300 | 5228875000 | 8910 | 8910 | 8920 | 8900 | 757 |
| 586 | 20231128 | 102200 | 5222131180 | 8920 | 8910 | 8920 | 8910 | 366 |
| 587 | 20231128 | 102100 | 5218870100 | 8910 | 8940 | 8940 | 8910 | 470 |
| 588 | 20231128 | 102000 | 5214674530 | 8940 | 8950 | 8950 | 8940 | 917 |
| 589 | 20231128 | 101900 | 5206471440 | 8950 | 8950 | 8960 | 8950 | 509 |
| 590 | 20231128 | 101800 | 5201911940 | 8950 | 8950 | 8950 | 8950 | 178 |
| 591 | 20231128 | 101700 | 5200318840 | 8950 | 8950 | 8960 | 8940 | 667 |
| 592 | 20231128 | 101600 | 5194349700 | 8950 | 8950 | 8960 | 8950 | 1063 |
| 593 | 20231128 | 101500 | 5184835740 | 8950 | 8930 | 8950 | 8920 | 1773 |
| 594 | 20231128 | 101400 | 5168989660 | 8930 | 8890 | 8930 | 8890 | 2322 |
| 595 | 20231128 | 101300 | 5148287240 | 8920 | 8900 | 8920 | 8880 | 4734 |
| 596 | 20231128 | 101200 | 5106171520 | 8900 | 8900 | 8900 | 8890 | 531 |
| 597 | 20231128 | 101100 | 5101448920 | 8900 | 8870 | 8900 | 8870 | 897 |
| 598 | 20231128 | 101000 | 5093480810 | 8870 | 8870 | 8870 | 8870 | 576 |
| 599 | 20231128 | 100900 | 5088371690 | 8860 | 8870 | 8870 | 8860 | 133 |
| 600 | 20231128 | 100800 | 5087193000 | 8870 | 8860 | 8870 | 8860 | 32 |
| 601 | 20231128 | 100700 | 5086909200 | 8850 | 8860 | 8870 | 8850 | 421 |
| 602 | 20231128 | 100600 | 5083178240 | 8860 | 8870 | 8870 | 8860 | 153 |
| 603 | 20231128 | 100500 | 5081822460 | 8870 | 8840 | 8870 | 8840 | 286 |
| 604 | 20231128 | 100400 | 5079291440 | 8870 | 8860 | 8880 | 8860 | 1185 |
| 605 | 20231128 | 100300 | 5068776400 | 8860 | 8840 | 8860 | 8840 | 791 |
| 606 | 20231128 | 100200 | 5061777610 | 8840 | 8830 | 8840 | 8820 | 133 |
| 607 | 20231128 | 100100 | 5060603050 | 8830 | 8810 | 8830 | 8810 | 1723 |
| 608 | 20231128 | 100000 | 5045391390 | 8810 | 8800 | 8830 | 8790 | 760 |
| 609 | 20231128 | 095900 | 5038701940 | 8780 | 8800 | 8800 | 8780 | 1186 |
| 610 | 20231128 | 095800 | 5028272140 | 8800 | 8850 | 8850 | 8780 | 11321 |
| 611 | 20231128 | 095700 | 4928394350 | 8850 | 8840 | 8850 | 8840 | 296 |
| 612 | 20231128 | 095600 | 4925777390 | 8840 | 8860 | 8880 | 8840 | 2262 |
| 613 | 20231128 | 095500 | 4905759900 | 8850 | 8880 | 8880 | 8850 | 3570 |
| 614 | 20231128 | 095400 | 4874125430 | 8880 | 8890 | 8890 | 8880 | 957 |
| 615 | 20231128 | 095300 | 4865623250 | 8890 | 8880 | 8910 | 8880 | 307 |
| 616 | 20231128 | 095200 | 4862895800 | 8900 | 8880 | 8910 | 8870 | 621 |
| 617 | 20231128 | 095100 | 4857380260 | 8880 | 8880 | 8880 | 8860 | 2669 |
| 618 | 20231128 | 095000 | 4833712430 | 8880 | 8920 | 8920 | 8870 | 4051 |
| 619 | 20231128 | 094900 | 4797740360 | 8900 | 8920 | 8920 | 8880 | 34 |
| 620 | 20231128 | 094800 | 4797437920 | 8900 | 8900 | 8920 | 8900 | 1155 |
| 621 | 20231128 | 094700 | 4787158400 | 8900 | 8870 | 8920 | 8870 | 1062 |
| 622 | 20231128 | 094600 | 4777712980 | 8870 | 8900 | 8900 | 8870 | 4401 |
| 623 | 20231128 | 094500 | 4738631440 | 8900 | 8930 | 8930 | 8890 | 1185 |
| 624 | 20231128 | 094400 | 4728071050 | 8900 | 8910 | 8930 | 8900 | 2662 |
| 625 | 20231128 | 094300 | 4704367260 | 8930 | 8940 | 8940 | 8910 | 2424 |
| 626 | 20231128 | 094200 | 4682734600 | 8950 | 8950 | 8950 | 8940 | 589 |
| 627 | 20231128 | 094100 | 4677463060 | 8950 | 8940 | 8950 | 8940 | 307 |
| 628 | 20231128 | 094000 | 4674718460 | 8940 | 8920 | 8940 | 8910 | 623 |
| 629 | 20231128 | 093900 | 4669161310 | 8920 | 8920 | 8920 | 8910 | 543 |
| 630 | 20231128 | 093800 | 4664319140 | 8920 | 8910 | 8920 | 8910 | 34 |
| 631 | 20231128 | 093700 | 4664016030 | 8910 | 8900 | 8920 | 8900 | 447 |
| 632 | 20231128 | 093600 | 4660037440 | 8900 | 8950 | 8950 | 8900 | 4772 |
| 633 | 20231128 | 093500 | 4617523560 | 8940 | 8910 | 8940 | 8910 | 607 |
| 634 | 20231128 | 093400 | 4612106580 | 8900 | 8900 | 8900 | 8900 | 488 |
| 635 | 20231128 | 093300 | 4607763380 | 8900 | 8920 | 8940 | 8900 | 4002 |
| 636 | 20231128 | 093200 | 4572090810 | 8920 | 8940 | 8950 | 8910 | 4417 |
| 637 | 20231128 | 093100 | 4532645630 | 8940 | 8920 | 8960 | 8910 | 1094 |
| 638 | 20231128 | 093000 | 4522876410 | 8900 | 8890 | 8920 | 8880 | 1188 |
| 639 | 20231128 | 092900 | 4512312070 | 8890 | 8900 | 8930 | 8880 | 16742 |
| 640 | 20231128 | 092800 | 4363346660 | 8920 | 8970 | 8970 | 8880 | 19197 |
| 641 | 20231128 | 092700 | 4192039840 | 8970 | 8980 | 8990 | 8960 | 3915 |
| 642 | 20231128 | 092600 | 4156909350 | 8990 | 9010 | 9010 | 8980 | 17144 |
| 643 | 20231128 | 092500 | 4002580990 | 9010 | 9030 | 9030 | 9010 | 15510 |
| 644 | 20231128 | 092400 | 3862646540 | 9030 | 9050 | 9050 | 9030 | 4313 |
| 645 | 20231128 | 092300 | 3823662890 | 9050 | 9040 | 9060 | 9040 | 1669 |
| 646 | 20231128 | 092200 | 3808567230 | 9040 | 9040 | 9070 | 9040 | 1761 |
| 647 | 20231128 | 092100 | 3792633740 | 9060 | 9030 | 9060 | 9020 | 4984 |
| 648 | 20231128 | 092000 | 3747538960 | 9050 | 9060 | 9080 | 9030 | 13496 |
| 649 | 20231128 | 091900 | 3625550180 | 9060 | 9070 | 9090 | 9050 | 7614 |
| 650 | 20231128 | 091800 | 3556563390 | 9070 | 9080 | 9100 | 9060 | 7665 |
| 651 | 20231128 | 091700 | 3486985670 | 9100 | 9100 | 9100 | 9080 | 10330 |
| 652 | 20231128 | 091600 | 3393026450 | 9100 | 9100 | 9100 | 9080 | 6697 |
| 653 | 20231128 | 091500 | 3332117980 | 9090 | 9070 | 9100 | 9070 | 6309 |
| 654 | 20231128 | 091400 | 3274795240 | 9070 | 9070 | 9070 | 9050 | 4978 |
| 655 | 20231128 | 091300 | 3229690790 | 9070 | 9040 | 9080 | 9040 | 3409 |
| 656 | 20231128 | 091200 | 3198805130 | 9030 | 9080 | 9080 | 9020 | 14643 |
| 657 | 20231128 | 091100 | 3066420780 | 9100 | 9070 | 9100 | 9070 | 7803 |
| 658 | 20231128 | 091000 | 2995560080 | 9080 | 9080 | 9100 | 9060 | 5322 |
| 659 | 20231128 | 090900 | 2947236970 | 9060 | 9110 | 9150 | 9060 | 14673 |
| 660 | 20231128 | 090800 | 2813783030 | 9140 | 9200 | 9200 | 9110 | 13427 |
| 661 | 20231128 | 090700 | 2690843210 | 9210 | 9220 | 9220 | 9160 | 19853 |
| 662 | 20231128 | 090600 | 2508308880 | 9200 | 9080 | 9260 | 9070 | 47684 |
| 663 | 20231128 | 090500 | 2070471700 | 9090 | 9070 | 9150 | 9070 | 20796 |
| 664 | 20231128 | 090400 | 1881127650 | 9090 | 9060 | 9110 | 9030 | 18941 |
| 665 | 20231128 | 090300 | 1709147510 | 9070 | 9090 | 9090 | 9000 | 14325 |
| 666 | 20231128 | 090200 | 1579685350 | 9060 | 9050 | 9230 | 9030 | 23744 |
| 667 | 20231128 | 090100 | 1363816980 | 9040 | 9000 | 9040 | 8950 | 35688 |
| 668 | 20231128 | 090000 | 1042694850 | 9020 | 9150 | 9250 | 9000 | 112589 |