33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 3 | 20231204 | 200500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231204 | 200400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231204 | 200300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231204 | 200200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231204 | 200100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231204 | 200000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231204 | 195900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231204 | 195800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231204 | 195700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231204 | 195600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231204 | 195500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231204 | 195400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231204 | 195300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231204 | 195200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231204 | 195100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231204 | 195000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231204 | 194900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231204 | 194800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231204 | 194700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231204 | 194600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231204 | 194500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231204 | 194400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231204 | 194300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231204 | 194200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231204 | 194100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231204 | 194000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231204 | 193900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231204 | 193800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231204 | 193700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231204 | 193600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 33 | 20231204 | 193500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231204 | 193400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231204 | 193300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231204 | 193200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231204 | 193100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231204 | 193000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231204 | 192900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231204 | 192800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231204 | 192700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231204 | 192600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231204 | 192500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231204 | 192400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231204 | 192300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231204 | 192200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231204 | 192100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231204 | 192000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231204 | 191900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231204 | 191800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231204 | 191700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231204 | 191600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231204 | 191500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231204 | 191400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231204 | 191300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231204 | 191200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231204 | 191100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231204 | 191000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231204 | 190900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231204 | 190800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231204 | 190700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231204 | 190600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 63 | 20231204 | 190500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231204 | 190400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231204 | 190300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231204 | 190200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231204 | 190100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231204 | 190000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231204 | 185900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231204 | 185800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231204 | 185700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231204 | 185600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231204 | 185500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231204 | 185400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231204 | 185300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231204 | 185200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231204 | 185100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231204 | 185000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231204 | 184900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231204 | 184800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231204 | 184700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231204 | 184600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231204 | 184500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231204 | 184400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231204 | 184300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231204 | 184200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231204 | 184100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231204 | 184000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231204 | 183900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231204 | 183800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231204 | 183700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231204 | 183600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 93 | 20231204 | 183500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231204 | 183400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231204 | 183300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231204 | 183200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231204 | 183100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231204 | 183000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231204 | 182900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231204 | 182800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231204 | 182700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231204 | 182600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231204 | 182500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231204 | 182400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231204 | 182300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231204 | 182200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231204 | 182100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231204 | 182000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231204 | 181900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231204 | 181800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231204 | 181700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231204 | 181600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231204 | 181500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231204 | 181400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231204 | 181300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231204 | 181200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231204 | 181100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231204 | 181000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231204 | 180900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231204 | 180800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231204 | 180700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231204 | 180600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 123 | 20231204 | 180500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231204 | 180400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231204 | 180300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231204 | 180200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231204 | 180100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231204 | 180000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231204 | 175900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231204 | 175800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231204 | 175700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231204 | 175600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231204 | 175500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231204 | 175400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231204 | 175300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231204 | 175200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231204 | 175100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231204 | 175000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231204 | 174900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231204 | 174800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231204 | 174700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231204 | 174600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231204 | 174500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231204 | 174400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231204 | 174300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231204 | 174200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231204 | 174100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231204 | 174000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231204 | 173900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231204 | 173800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231204 | 173700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231204 | 173600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 153 | 20231204 | 173500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231204 | 173400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231204 | 173300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231204 | 173200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231204 | 173100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231204 | 173000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231204 | 172900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231204 | 172800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231204 | 172700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231204 | 172600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231204 | 172500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231204 | 172400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231204 | 172300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231204 | 172200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231204 | 172100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231204 | 172000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231204 | 171900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231204 | 171800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231204 | 171700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231204 | 171600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231204 | 171500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231204 | 171400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231204 | 171300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231204 | 171200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231204 | 171100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231204 | 171000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231204 | 170900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231204 | 170800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231204 | 170700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231204 | 170600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 183 | 20231204 | 170500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231204 | 170400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231204 | 170300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231204 | 170200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231204 | 170100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231204 | 170000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231204 | 165900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231204 | 165800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231204 | 165700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231204 | 165600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231204 | 165500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20231204 | 165400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231204 | 165300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231204 | 165200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231204 | 165100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231204 | 165000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231204 | 164900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231204 | 164800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231204 | 164700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231204 | 164600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231204 | 164500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231204 | 164400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20231204 | 164300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20231204 | 164200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20231204 | 164100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20231204 | 164000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20231204 | 163900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20231204 | 163800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20231204 | 163700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20231204 | 163600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 213 | 20231204 | 163500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20231204 | 163400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20231204 | 163300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20231204 | 163200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20231204 | 163100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20231204 | 163000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20231204 | 162900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20231204 | 162800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20231204 | 162700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20231204 | 162600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20231204 | 162500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20231204 | 162400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20231204 | 162300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20231204 | 162200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231204 | 162100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231204 | 162000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231204 | 161900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231204 | 161800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231204 | 161700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231204 | 161600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20231204 | 161500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20231204 | 161400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20231204 | 161300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20231204 | 161200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20231204 | 161100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20231204 | 161000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20231204 | 160900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20231204 | 160800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20231204 | 160700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20231204 | 160600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 243 | 20231204 | 160500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20231204 | 160400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20231204 | 160300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20231204 | 160200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20231204 | 160100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20231204 | 160000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20231204 | 155900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20231204 | 155800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20231204 | 155700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20231204 | 155600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20231204 | 155500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20231204 | 155400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20231204 | 155300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20231204 | 155200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20231204 | 155100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20231204 | 155000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20231204 | 154900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20231204 | 154800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20231204 | 154700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20231204 | 154600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20231204 | 154500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20231204 | 154400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20231204 | 154300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20231204 | 154200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20231204 | 154100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20231204 | 154000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20231204 | 153900 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20231204 | 153800 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20231204 | 153700 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20231204 | 153600 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 273 | 20231204 | 153500 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20231204 | 153400 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20231204 | 153300 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20231204 | 153200 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20231204 | 153100 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20231204 | 153000 | 2807277110 | 9080 | 9080 | 9080 | 9080 | 8046 |
| 279 | 20231204 | 152900 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20231204 | 152800 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20231204 | 152700 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20231204 | 152600 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20231204 | 152500 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20231204 | 152400 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20231204 | 152300 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20231204 | 152200 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20231204 | 152100 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20231204 | 152000 | 2734219430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20231204 | 151900 | 2734219430 | 9120 | 9100 | 9120 | 9090 | 1549 |
| 290 | 20231204 | 151800 | 2720113230 | 9110 | 9110 | 9110 | 9100 | 148 |
| 291 | 20231204 | 151700 | 2718766310 | 9110 | 9100 | 9110 | 9100 | 465 |
| 292 | 20231204 | 151600 | 2714534200 | 9100 | 9100 | 9110 | 9100 | 574 |
| 293 | 20231204 | 151500 | 2709310790 | 9110 | 9100 | 9110 | 9100 | 925 |
| 294 | 20231204 | 151400 | 2700893250 | 9110 | 9110 | 9110 | 9110 | 66 |
| 295 | 20231204 | 151300 | 2700291990 | 9120 | 9100 | 9120 | 9100 | 145 |
| 296 | 20231204 | 151200 | 2698970960 | 9120 | 9110 | 9120 | 9100 | 623 |
| 297 | 20231204 | 151100 | 2693298540 | 9100 | 9100 | 9110 | 9100 | 89 |
| 298 | 20231204 | 151000 | 2692488620 | 9100 | 9110 | 9120 | 9100 | 1186 |
| 299 | 20231204 | 150900 | 2681689940 | 9120 | 9120 | 9120 | 9120 | 112 |
| 300 | 20231204 | 150800 | 2680668500 | 9100 | 9100 | 9100 | 9100 | 97 |
| 301 | 20231204 | 150700 | 2679785800 | 9120 | 9120 | 9120 | 9120 | 201 |
| 302 | 20231204 | 150600 | 2677952680 | 9100 | 9110 | 9110 | 9100 | 467 |
| 303 | 20231204 | 150500 | 2673699260 | 9110 | 9120 | 9120 | 9110 | 264 |
| 304 | 20231204 | 150400 | 2671294200 | 9120 | 9110 | 9120 | 9110 | 122 |
| 305 | 20231204 | 150300 | 2670182770 | 9120 | 9120 | 9120 | 9110 | 396 |
| 306 | 20231204 | 150200 | 2666572790 | 9120 | 9110 | 9120 | 9110 | 1114 |
| 307 | 20231204 | 150100 | 2656416270 | 9120 | 9120 | 9120 | 9120 | 909 |
| 308 | 20231204 | 150000 | 2648126190 | 9120 | 9110 | 9120 | 9110 | 737 |
| 309 | 20231204 | 145900 | 2641411770 | 9110 | 9110 | 9120 | 9110 | 776 |
| 310 | 20231204 | 145800 | 2634341290 | 9120 | 9130 | 9130 | 9110 | 682 |
| 311 | 20231204 | 145700 | 2628120940 | 9130 | 9120 | 9130 | 9120 | 346 |
| 312 | 20231204 | 145600 | 2624962780 | 9130 | 9140 | 9140 | 9130 | 283 |
| 313 | 20231204 | 145500 | 2622377890 | 9140 | 9130 | 9140 | 9120 | 295 |
| 314 | 20231204 | 145400 | 2619684770 | 9130 | 9130 | 9130 | 9130 | 288 |
| 315 | 20231204 | 145300 | 2617055330 | 9120 | 9120 | 9130 | 9120 | 401 |
| 316 | 20231204 | 145200 | 2613397680 | 9120 | 9130 | 9130 | 9120 | 714 |
| 317 | 20231204 | 145100 | 2606883660 | 9130 | 9130 | 9130 | 9130 | 564 |
| 318 | 20231204 | 145000 | 2601734340 | 9130 | 9140 | 9140 | 9130 | 722 |
| 319 | 20231204 | 144900 | 2595141380 | 9130 | 9130 | 9130 | 9120 | 1357 |
| 320 | 20231204 | 144800 | 2582752000 | 9120 | 9120 | 9130 | 9120 | 446 |
| 321 | 20231204 | 144700 | 2578682380 | 9130 | 9110 | 9130 | 9110 | 1025 |
| 322 | 20231204 | 144600 | 2569332270 | 9110 | 9120 | 9120 | 9100 | 2533 |
| 323 | 20231204 | 144500 | 2546253830 | 9120 | 9130 | 9130 | 9120 | 1074 |
| 324 | 20231204 | 144400 | 2536455710 | 9130 | 9120 | 9130 | 9110 | 737 |
| 325 | 20231204 | 144300 | 2529736500 | 9120 | 9120 | 9120 | 9120 | 225 |
| 326 | 20231204 | 144200 | 2527684500 | 9120 | 9120 | 9130 | 9110 | 733 |
| 327 | 20231204 | 144100 | 2520999890 | 9120 | 9120 | 9130 | 9120 | 1130 |
| 328 | 20231204 | 144000 | 2510689480 | 9120 | 9110 | 9120 | 9100 | 1765 |
| 329 | 20231204 | 143900 | 2494610890 | 9110 | 9120 | 9120 | 9100 | 1837 |
| 330 | 20231204 | 143800 | 2477882080 | 9110 | 9060 | 9110 | 9060 | 8007 |
| 331 | 20231204 | 143700 | 2405088510 | 9060 | 9060 | 9070 | 9060 | 237 |
| 332 | 20231204 | 143600 | 2402940190 | 9070 | 9040 | 9070 | 9040 | 319 |
| 333 | 20231204 | 143500 | 2400050510 | 9060 | 9050 | 9060 | 9050 | 300 |
| 334 | 20231204 | 143400 | 2397333640 | 9060 | 9060 | 9060 | 9040 | 1504 |
| 335 | 20231204 | 143300 | 2383724350 | 9060 | 9060 | 9060 | 9050 | 338 |
| 336 | 20231204 | 143200 | 2380663100 | 9050 | 9060 | 9060 | 9050 | 202 |
| 337 | 20231204 | 143100 | 2378833910 | 9060 | 9050 | 9060 | 9050 | 297 |
| 338 | 20231204 | 143000 | 2376143860 | 9060 | 9060 | 9060 | 9060 | 224 |
| 339 | 20231204 | 142900 | 2374114420 | 9060 | 9050 | 9060 | 9050 | 274 |
| 340 | 20231204 | 142800 | 2371633560 | 9060 | 9060 | 9060 | 9050 | 275 |
| 341 | 20231204 | 142700 | 2369142570 | 9050 | 9060 | 9060 | 9050 | 354 |
| 342 | 20231204 | 142600 | 2365936590 | 9060 | 9040 | 9060 | 9040 | 272 |
| 343 | 20231204 | 142500 | 2363475490 | 9050 | 9040 | 9060 | 9040 | 490 |
| 344 | 20231204 | 142400 | 2359041580 | 9040 | 9070 | 9070 | 9040 | 687 |
| 345 | 20231204 | 142300 | 2352824530 | 9070 | 9050 | 9070 | 9050 | 220 |
| 346 | 20231204 | 142200 | 2350830390 | 9040 | 9070 | 9070 | 9040 | 840 |
| 347 | 20231204 | 142100 | 2343225070 | 9070 | 9070 | 9080 | 9070 | 211 |
| 348 | 20231204 | 142000 | 2341310200 | 9080 | 9070 | 9080 | 9070 | 418 |
| 349 | 20231204 | 141900 | 2337517840 | 9080 | 9080 | 9080 | 9050 | 322 |
| 350 | 20231204 | 141800 | 2334597140 | 9090 | 9090 | 9090 | 9050 | 289 |
| 351 | 20231204 | 141700 | 2331972930 | 9050 | 9050 | 9090 | 9050 | 303 |
| 352 | 20231204 | 141600 | 2329224170 | 9080 | 9080 | 9080 | 9050 | 395 |
| 353 | 20231204 | 141500 | 2325642850 | 9080 | 9080 | 9080 | 9080 | 115 |
| 354 | 20231204 | 141400 | 2324598650 | 9080 | 9080 | 9080 | 9050 | 307 |
| 355 | 20231204 | 141300 | 2321813310 | 9060 | 9050 | 9080 | 9050 | 308 |
| 356 | 20231204 | 141200 | 2319021650 | 9080 | 9080 | 9080 | 9040 | 419 |
| 357 | 20231204 | 141100 | 2315224440 | 9070 | 9080 | 9080 | 9040 | 319 |
| 358 | 20231204 | 141000 | 2312335510 | 9080 | 9080 | 9080 | 9080 | 109 |
| 359 | 20231204 | 140900 | 2311345790 | 9070 | 9080 | 9080 | 9030 | 2137 |
| 360 | 20231204 | 140800 | 2292022770 | 9080 | 9040 | 9090 | 9040 | 651 |
| 361 | 20231204 | 140700 | 2286112540 | 9080 | 9060 | 9080 | 9060 | 1391 |
| 362 | 20231204 | 140600 | 2273490660 | 9060 | 9060 | 9060 | 9030 | 341 |
| 363 | 20231204 | 140500 | 2270405380 | 9060 | 9060 | 9060 | 9030 | 558 |
| 364 | 20231204 | 140400 | 2265361810 | 9020 | 9030 | 9060 | 9020 | 281 |
| 365 | 20231204 | 140300 | 2262822340 | 9030 | 9020 | 9030 | 9020 | 331 |
| 366 | 20231204 | 140200 | 2259834280 | 9020 | 9030 | 9030 | 9020 | 400 |
| 367 | 20231204 | 140100 | 2256224850 | 9030 | 9040 | 9040 | 9030 | 150 |
| 368 | 20231204 | 140000 | 2254870340 | 9030 | 9030 | 9030 | 9030 | 110 |
| 369 | 20231204 | 135900 | 2253877040 | 9030 | 9030 | 9040 | 9030 | 308 |
| 370 | 20231204 | 135800 | 2251095790 | 9030 | 9030 | 9030 | 9030 | 70 |
| 371 | 20231204 | 135700 | 2250463690 | 9040 | 9050 | 9050 | 9040 | 212 |
| 372 | 20231204 | 135600 | 2248547200 | 9030 | 9030 | 9030 | 9030 | 87 |
| 373 | 20231204 | 135500 | 2247761590 | 9030 | 9030 | 9030 | 9030 | 99 |
| 374 | 20231204 | 135400 | 2246867620 | 9060 | 9020 | 9060 | 9020 | 104 |
| 375 | 20231204 | 135300 | 2245927380 | 9020 | 9020 | 9020 | 9020 | 105 |
| 376 | 20231204 | 135200 | 2244980280 | 9080 | 9080 | 9080 | 9080 | 0 |
| 377 | 20231204 | 135100 | 2244980280 | 9080 | 9050 | 9080 | 9020 | 565 |
| 378 | 20231204 | 135000 | 2239860220 | 9030 | 9030 | 9030 | 9030 | 153 |
| 379 | 20231204 | 134900 | 2238478630 | 9040 | 9030 | 9040 | 9030 | 95 |
| 380 | 20231204 | 134800 | 2237620700 | 9030 | 9030 | 9040 | 9030 | 169 |
| 381 | 20231204 | 134700 | 2236094620 | 9040 | 9030 | 9050 | 9030 | 483 |
| 382 | 20231204 | 134600 | 2231732860 | 9020 | 9030 | 9030 | 9020 | 207 |
| 383 | 20231204 | 134500 | 2229864720 | 9030 | 9030 | 9030 | 9030 | 88 |
| 384 | 20231204 | 134400 | 2229070080 | 9030 | 9030 | 9030 | 9030 | 124 |
| 385 | 20231204 | 134300 | 2227950360 | 9020 | 9070 | 9070 | 9020 | 145 |
| 386 | 20231204 | 134200 | 2226639560 | 9070 | 9030 | 9070 | 9030 | 108 |
| 387 | 20231204 | 134100 | 2225664280 | 9030 | 9060 | 9060 | 9030 | 36 |
| 388 | 20231204 | 134000 | 2225339050 | 9060 | 9020 | 9060 | 9020 | 486 |
| 389 | 20231204 | 133900 | 2220954050 | 9050 | 9050 | 9050 | 9050 | 0 |
| 390 | 20231204 | 133800 | 2220954050 | 9050 | 9050 | 9050 | 9020 | 171 |
| 391 | 20231204 | 133700 | 2219409430 | 9050 | 9030 | 9050 | 9030 | 94 |
| 392 | 20231204 | 133600 | 2218560590 | 9030 | 9040 | 9050 | 9030 | 54 |
| 393 | 20231204 | 133500 | 2218072940 | 9030 | 9060 | 9080 | 9030 | 282 |
| 394 | 20231204 | 133400 | 2215521190 | 9070 | 9040 | 9070 | 9040 | 415 |
| 395 | 20231204 | 133300 | 2211763690 | 9030 | 9030 | 9030 | 9030 | 98 |
| 396 | 20231204 | 133200 | 2210878750 | 9030 | 9040 | 9040 | 9030 | 388 |
| 397 | 20231204 | 133100 | 2207375100 | 9030 | 9030 | 9030 | 9030 | 1 |
| 398 | 20231204 | 133000 | 2207366070 | 9040 | 9030 | 9040 | 9030 | 164 |
| 399 | 20231204 | 132900 | 2205884370 | 9040 | 9010 | 9040 | 9010 | 1977 |
| 400 | 20231204 | 132800 | 2188064130 | 9010 | 9030 | 9030 | 9010 | 1060 |
| 401 | 20231204 | 132700 | 2178503770 | 9020 | 9040 | 9040 | 9020 | 3487 |
| 402 | 20231204 | 132600 | 2147010670 | 9050 | 9050 | 9050 | 9050 | 0 |
| 403 | 20231204 | 132500 | 2147010670 | 9050 | 9050 | 9050 | 9040 | 237 |
| 404 | 20231204 | 132400 | 2144867780 | 9060 | 9060 | 9060 | 9050 | 99 |
| 405 | 20231204 | 132300 | 2143971810 | 9050 | 9060 | 9060 | 9050 | 185 |
| 406 | 20231204 | 132200 | 2142297550 | 9050 | 9050 | 9050 | 9050 | 94 |
| 407 | 20231204 | 132100 | 2141446850 | 9050 | 9050 | 9050 | 9050 | 250 |
| 408 | 20231204 | 132000 | 2139184350 | 9060 | 9060 | 9060 | 9040 | 107 |
| 409 | 20231204 | 131900 | 2138216750 | 9060 | 9040 | 9060 | 9040 | 645 |
| 410 | 20231204 | 131800 | 2132385930 | 9060 | 9040 | 9060 | 9040 | 2 |
| 411 | 20231204 | 131700 | 2132367830 | 9040 | 9060 | 9060 | 9040 | 159 |
| 412 | 20231204 | 131600 | 2130930450 | 9040 | 9040 | 9050 | 9040 | 1237 |
| 413 | 20231204 | 131500 | 2119746450 | 9040 | 9040 | 9050 | 9040 | 110 |
| 414 | 20231204 | 131400 | 2118751850 | 9050 | 9050 | 9050 | 9050 | 449 |
| 415 | 20231204 | 131300 | 2114688400 | 9060 | 9050 | 9060 | 9050 | 145 |
| 416 | 20231204 | 131200 | 2113376140 | 9050 | 9050 | 9050 | 9050 | 105 |
| 417 | 20231204 | 131100 | 2112425890 | 9060 | 9060 | 9060 | 9060 | 1 |
| 418 | 20231204 | 131000 | 2112416830 | 9040 | 9040 | 9060 | 9040 | 221 |
| 419 | 20231204 | 130900 | 2110418770 | 9040 | 9050 | 9050 | 9040 | 1159 |
| 420 | 20231204 | 130800 | 2099939820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 421 | 20231204 | 130700 | 2099939820 | 9050 | 9060 | 9060 | 9050 | 207 |
| 422 | 20231204 | 130600 | 2098065560 | 9060 | 9050 | 9070 | 9050 | 79 |
| 423 | 20231204 | 130500 | 2097350440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 424 | 20231204 | 130400 | 2097350440 | 9070 | 9050 | 9070 | 9050 | 116 |
| 425 | 20231204 | 130300 | 2096300620 | 9040 | 9040 | 9040 | 9040 | 0 |
| 426 | 20231204 | 130200 | 2096300620 | 9040 | 9080 | 9080 | 9040 | 77 |
| 427 | 20231204 | 130100 | 2095604500 | 9030 | 9060 | 9060 | 9030 | 3160 |
| 428 | 20231204 | 130000 | 2067030110 | 9050 | 9060 | 9060 | 9050 | 94 |
| 429 | 20231204 | 125900 | 2066178890 | 9060 | 9060 | 9060 | 9050 | 213 |
| 430 | 20231204 | 125800 | 2064250720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 431 | 20231204 | 125700 | 2064250720 | 9060 | 9090 | 9090 | 9060 | 90 |
| 432 | 20231204 | 125600 | 2063435290 | 9060 | 9060 | 9060 | 9060 | 281 |
| 433 | 20231204 | 125500 | 2060889430 | 9090 | 9090 | 9090 | 9090 | 0 |
| 434 | 20231204 | 125400 | 2060889430 | 9090 | 9090 | 9090 | 9060 | 100 |
| 435 | 20231204 | 125300 | 2059982850 | 9090 | 9060 | 9090 | 9060 | 263 |
| 436 | 20231204 | 125200 | 2057597570 | 9060 | 9070 | 9080 | 9060 | 502 |
| 437 | 20231204 | 125100 | 2053045170 | 9050 | 9080 | 9080 | 9050 | 105 |
| 438 | 20231204 | 125000 | 2052094890 | 9060 | 9060 | 9060 | 9060 | 704 |
| 439 | 20231204 | 124900 | 2045716650 | 9060 | 9060 | 9060 | 9060 | 68 |
| 440 | 20231204 | 124800 | 2045100570 | 9090 | 9050 | 9090 | 9050 | 444 |
| 441 | 20231204 | 124700 | 2041074700 | 9050 | 9050 | 9050 | 9050 | 315 |
| 442 | 20231204 | 124600 | 2038223950 | 9050 | 9060 | 9060 | 9050 | 176 |
| 443 | 20231204 | 124500 | 2036630140 | 9060 | 9060 | 9060 | 9060 | 50 |
| 444 | 20231204 | 124400 | 2036177140 | 9060 | 9050 | 9060 | 9050 | 1982 |
| 445 | 20231204 | 124300 | 2018239940 | 9050 | 9050 | 9050 | 9050 | 85 |
| 446 | 20231204 | 124200 | 2017470690 | 9050 | 9060 | 9060 | 9050 | 111 |
| 447 | 20231204 | 124100 | 2016466030 | 9050 | 9060 | 9060 | 9050 | 403 |
| 448 | 20231204 | 124000 | 2012816890 | 9060 | 9060 | 9060 | 9060 | 202 |
| 449 | 20231204 | 123900 | 2010986770 | 9060 | 9060 | 9060 | 9060 | 294 |
| 450 | 20231204 | 123800 | 2008323130 | 9060 | 9060 | 9060 | 9060 | 444 |
| 451 | 20231204 | 123700 | 2004300490 | 9060 | 9060 | 9060 | 9060 | 16 |
| 452 | 20231204 | 123600 | 2004155530 | 9060 | 9060 | 9060 | 9060 | 242 |
| 453 | 20231204 | 123500 | 2001963010 | 9060 | 9070 | 9070 | 9060 | 142 |
| 454 | 20231204 | 123400 | 2000675270 | 9060 | 9060 | 9060 | 9060 | 101 |
| 455 | 20231204 | 123300 | 1999760210 | 9060 | 9060 | 9060 | 9060 | 169 |
| 456 | 20231204 | 123200 | 1998229070 | 9070 | 9070 | 9070 | 9070 | 14 |
| 457 | 20231204 | 123100 | 1998102090 | 9070 | 9090 | 9090 | 9060 | 194 |
| 458 | 20231204 | 123000 | 1996340520 | 9090 | 9090 | 9110 | 9060 | 189 |
| 459 | 20231204 | 122900 | 1994623440 | 9070 | 9070 | 9070 | 9070 | 704 |
| 460 | 20231204 | 122800 | 1988238160 | 9070 | 9070 | 9070 | 9070 | 110 |
| 461 | 20231204 | 122700 | 1987240460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 462 | 20231204 | 122600 | 1987240460 | 9060 | 9060 | 9060 | 9060 | 518 |
| 463 | 20231204 | 122500 | 1982547380 | 9060 | 9070 | 9070 | 9060 | 1293 |
| 464 | 20231204 | 122400 | 1970831800 | 9080 | 9080 | 9080 | 9080 | 1 |
| 465 | 20231204 | 122300 | 1970822720 | 9080 | 9060 | 9080 | 9060 | 79 |
| 466 | 20231204 | 122200 | 1970106940 | 9060 | 9060 | 9060 | 9060 | 545 |
| 467 | 20231204 | 122100 | 1965169240 | 9060 | 9080 | 9090 | 9060 | 100 |
| 468 | 20231204 | 122000 | 1964262990 | 9090 | 9060 | 9090 | 9060 | 140 |
| 469 | 20231204 | 121900 | 1962994560 | 9060 | 9060 | 9060 | 9060 | 0 |
| 470 | 20231204 | 121800 | 1962994560 | 9060 | 9080 | 9080 | 9060 | 110 |
| 471 | 20231204 | 121700 | 1961997940 | 9060 | 9060 | 9090 | 9060 | 71 |
| 472 | 20231204 | 121600 | 1961354650 | 9100 | 9100 | 9100 | 9100 | 1 |
| 473 | 20231204 | 121500 | 1961345550 | 9060 | 9100 | 9100 | 9060 | 92 |
| 474 | 20231204 | 121400 | 1960511950 | 9100 | 9100 | 9100 | 9100 | 1 |
| 475 | 20231204 | 121300 | 1960502850 | 9060 | 9060 | 9060 | 9060 | 157 |
| 476 | 20231204 | 121200 | 1959080430 | 9060 | 9060 | 9060 | 9060 | 108 |
| 477 | 20231204 | 121100 | 1958101950 | 9060 | 9060 | 9060 | 9060 | 163 |
| 478 | 20231204 | 121000 | 1956625170 | 9060 | 9070 | 9070 | 9060 | 384 |
| 479 | 20231204 | 120900 | 1953146110 | 9060 | 9060 | 9060 | 9060 | 77 |
| 480 | 20231204 | 120800 | 1952448490 | 9060 | 9070 | 9070 | 9060 | 356 |
| 481 | 20231204 | 120700 | 1949220600 | 9070 | 9070 | 9070 | 9070 | 568 |
| 482 | 20231204 | 120600 | 1944068840 | 9070 | 9070 | 9070 | 9070 | 225 |
| 483 | 20231204 | 120500 | 1942028090 | 9070 | 9070 | 9070 | 9070 | 107 |
| 484 | 20231204 | 120400 | 1941057600 | 9090 | 9090 | 9090 | 9090 | 670 |
| 485 | 20231204 | 120300 | 1934967300 | 9090 | 9100 | 9100 | 9090 | 156 |
| 486 | 20231204 | 120200 | 1933548320 | 9100 | 9090 | 9100 | 9090 | 204 |
| 487 | 20231204 | 120100 | 1931692950 | 9110 | 9070 | 9110 | 9070 | 233 |
| 488 | 20231204 | 120000 | 1929571310 | 9060 | 9090 | 9110 | 9060 | 746 |
| 489 | 20231204 | 115900 | 1922786990 | 9090 | 9060 | 9090 | 9060 | 914 |
| 490 | 20231204 | 115800 | 1914506120 | 9060 | 9090 | 9090 | 9060 | 101 |
| 491 | 20231204 | 115700 | 1913591030 | 9060 | 9060 | 9060 | 9060 | 83 |
| 492 | 20231204 | 115600 | 1912839050 | 9060 | 9070 | 9070 | 9060 | 2685 |
| 493 | 20231204 | 115500 | 1888506680 | 9080 | 9080 | 9090 | 9080 | 1340 |
| 494 | 20231204 | 115400 | 1876339470 | 9080 | 9080 | 9080 | 9080 | 84 |
| 495 | 20231204 | 115300 | 1875576750 | 9090 | 9090 | 9090 | 9090 | 2 |
| 496 | 20231204 | 115200 | 1875558570 | 9090 | 9090 | 9090 | 9090 | 5 |
| 497 | 20231204 | 115100 | 1875513120 | 9100 | 9090 | 9100 | 9090 | 1125 |
| 498 | 20231204 | 115000 | 1865286820 | 9090 | 9090 | 9090 | 9090 | 74 |
| 499 | 20231204 | 114900 | 1864614160 | 9090 | 9100 | 9110 | 9090 | 444 |
| 500 | 20231204 | 114800 | 1860572520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 501 | 20231204 | 114700 | 1860572520 | 9090 | 9090 | 9090 | 9090 | 68 |
| 502 | 20231204 | 114600 | 1859954400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 503 | 20231204 | 114500 | 1859954400 | 9090 | 9110 | 9110 | 9090 | 88 |
| 504 | 20231204 | 114400 | 1859154460 | 9090 | 9090 | 9090 | 9090 | 83 |
| 505 | 20231204 | 114300 | 1858399990 | 9080 | 9080 | 9080 | 9080 | 463 |
| 506 | 20231204 | 114200 | 1854195950 | 9080 | 9090 | 9090 | 9080 | 123 |
| 507 | 20231204 | 114100 | 1853078750 | 9110 | 9090 | 9110 | 9090 | 118 |
| 508 | 20231204 | 114000 | 1852005410 | 9100 | 9110 | 9110 | 9100 | 12 |
| 509 | 20231204 | 113900 | 1851896200 | 9090 | 9110 | 9110 | 9090 | 102 |
| 510 | 20231204 | 113800 | 1850969000 | 9090 | 9110 | 9110 | 9090 | 102 |
| 511 | 20231204 | 113700 | 1850039800 | 9090 | 9100 | 9100 | 9090 | 70 |
| 512 | 20231204 | 113600 | 1849403490 | 9090 | 9100 | 9100 | 9090 | 171 |
| 513 | 20231204 | 113500 | 1847849090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 514 | 20231204 | 113400 | 1847849090 | 9100 | 9100 | 9100 | 9090 | 600 |
| 515 | 20231204 | 113300 | 1842391860 | 9110 | 9110 | 9110 | 9090 | 215 |
| 516 | 20231204 | 113200 | 1840435350 | 9090 | 9100 | 9100 | 9090 | 275 |
| 517 | 20231204 | 113100 | 1837934950 | 9090 | 9090 | 9090 | 9090 | 129 |
| 518 | 20231204 | 113000 | 1836762340 | 9100 | 9100 | 9100 | 9100 | 27 |
| 519 | 20231204 | 112900 | 1836516640 | 9100 | 9100 | 9100 | 9100 | 742 |
| 520 | 20231204 | 112800 | 1829764440 | 9100 | 9100 | 9100 | 9100 | 30 |
| 521 | 20231204 | 112700 | 1829491440 | 9110 | 9100 | 9110 | 9100 | 1032 |
| 522 | 20231204 | 112600 | 1820090630 | 9110 | 9100 | 9110 | 9100 | 88 |
| 523 | 20231204 | 112500 | 1819289820 | 9110 | 9110 | 9110 | 9100 | 940 |
| 524 | 20231204 | 112400 | 1810728530 | 9110 | 9110 | 9110 | 9110 | 82 |
| 525 | 20231204 | 112300 | 1809981510 | 9120 | 9100 | 9120 | 9100 | 92 |
| 526 | 20231204 | 112200 | 1809144270 | 9120 | 9100 | 9120 | 9100 | 920 |
| 527 | 20231204 | 112100 | 1800763310 | 9120 | 9130 | 9130 | 9110 | 1056 |
| 528 | 20231204 | 112000 | 1791142920 | 9130 | 9120 | 9130 | 9120 | 55 |
| 529 | 20231204 | 111900 | 1790641310 | 9110 | 9120 | 9120 | 9110 | 110 |
| 530 | 20231204 | 111800 | 1789639150 | 9120 | 9120 | 9120 | 9120 | 13 |
| 531 | 20231204 | 111700 | 1789520590 | 9120 | 9110 | 9120 | 9110 | 165 |
| 532 | 20231204 | 111600 | 1788016270 | 9110 | 9120 | 9120 | 9110 | 367 |
| 533 | 20231204 | 111500 | 1784669950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 534 | 20231204 | 111400 | 1784669950 | 9120 | 9130 | 9130 | 9120 | 331 |
| 535 | 20231204 | 111300 | 1781648720 | 9130 | 9130 | 9130 | 9130 | 455 |
| 536 | 20231204 | 111200 | 1777494570 | 9130 | 9140 | 9140 | 9130 | 102 |
| 537 | 20231204 | 111100 | 1776563300 | 9140 | 9140 | 9140 | 9140 | 16 |
| 538 | 20231204 | 111000 | 1776417060 | 9140 | 9140 | 9140 | 9140 | 85 |
| 539 | 20231204 | 110900 | 1775640160 | 9130 | 9130 | 9130 | 9130 | 11 |
| 540 | 20231204 | 110800 | 1775539730 | 9150 | 9150 | 9150 | 9150 | 70 |
| 541 | 20231204 | 110700 | 1774899230 | 9150 | 9150 | 9150 | 9150 | 50 |
| 542 | 20231204 | 110600 | 1774441730 | 9130 | 9130 | 9130 | 9130 | 1118 |
| 543 | 20231204 | 110500 | 1764234390 | 9130 | 9130 | 9140 | 9130 | 1918 |
| 544 | 20231204 | 110400 | 1746704500 | 9130 | 9130 | 9130 | 9130 | 150 |
| 545 | 20231204 | 110300 | 1745335000 | 9130 | 9130 | 9130 | 9130 | 47 |
| 546 | 20231204 | 110200 | 1744905890 | 9130 | 9130 | 9130 | 9130 | 454 |
| 547 | 20231204 | 110100 | 1740760870 | 9130 | 9120 | 9130 | 9120 | 620 |
| 548 | 20231204 | 110000 | 1735101970 | 9130 | 9130 | 9130 | 9130 | 13 |
| 549 | 20231204 | 105900 | 1734983280 | 9130 | 9130 | 9130 | 9130 | 100 |
| 550 | 20231204 | 105800 | 1734070280 | 9120 | 9140 | 9140 | 9120 | 169 |
| 551 | 20231204 | 105700 | 1732527200 | 9140 | 9140 | 9140 | 9140 | 8 |
| 552 | 20231204 | 105600 | 1732454080 | 9140 | 9130 | 9140 | 9130 | 402 |
| 553 | 20231204 | 105500 | 1728779810 | 9130 | 9140 | 9140 | 9130 | 730 |
| 554 | 20231204 | 105400 | 1722112500 | 9140 | 9140 | 9140 | 9140 | 70 |
| 555 | 20231204 | 105300 | 1721472700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 556 | 20231204 | 105200 | 1721472700 | 9140 | 9130 | 9140 | 9130 | 290 |
| 557 | 20231204 | 105100 | 1718823100 | 9140 | 9130 | 9140 | 9130 | 578 |
| 558 | 20231204 | 105000 | 1713541960 | 9140 | 9130 | 9140 | 9130 | 350 |
| 559 | 20231204 | 104900 | 1710346150 | 9130 | 9120 | 9130 | 9120 | 189 |
| 560 | 20231204 | 104800 | 1708622360 | 9130 | 9130 | 9130 | 9130 | 119 |
| 561 | 20231204 | 104700 | 1707535890 | 9130 | 9140 | 9140 | 9130 | 306 |
| 562 | 20231204 | 104600 | 1704742080 | 9140 | 9140 | 9140 | 9130 | 15 |
| 563 | 20231204 | 104500 | 1704605040 | 9140 | 9140 | 9140 | 9140 | 27 |
| 564 | 20231204 | 104400 | 1704358260 | 9130 | 9130 | 9130 | 9130 | 239 |
| 565 | 20231204 | 104300 | 1702176190 | 9130 | 9130 | 9130 | 9130 | 24 |
| 566 | 20231204 | 104200 | 1701957070 | 9130 | 9130 | 9130 | 9130 | 312 |
| 567 | 20231204 | 104100 | 1699108510 | 9130 | 9120 | 9130 | 9120 | 45 |
| 568 | 20231204 | 104000 | 1698698100 | 9130 | 9120 | 9130 | 9120 | 559 |
| 569 | 20231204 | 103900 | 1693600010 | 9120 | 9140 | 9140 | 9120 | 482 |
| 570 | 20231204 | 103800 | 1689199630 | 9140 | 9120 | 9140 | 9120 | 203 |
| 571 | 20231204 | 103700 | 1687345210 | 9120 | 9140 | 9140 | 9120 | 270 |
| 572 | 20231204 | 103600 | 1684882610 | 9130 | 9140 | 9140 | 9130 | 559 |
| 573 | 20231204 | 103500 | 1679776950 | 9140 | 9150 | 9150 | 9140 | 39 |
| 574 | 20231204 | 103400 | 1679420460 | 9150 | 9140 | 9150 | 9140 | 348 |
| 575 | 20231204 | 103300 | 1676236460 | 9140 | 9140 | 9140 | 9140 | 173 |
| 576 | 20231204 | 103200 | 1674655240 | 9140 | 9150 | 9150 | 9140 | 317 |
| 577 | 20231204 | 103100 | 1671754850 | 9140 | 9140 | 9140 | 9140 | 149 |
| 578 | 20231204 | 103000 | 1670392990 | 9140 | 9150 | 9160 | 9140 | 600 |
| 579 | 20231204 | 102900 | 1664901350 | 9140 | 9140 | 9140 | 9140 | 424 |
| 580 | 20231204 | 102800 | 1661025990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 581 | 20231204 | 102700 | 1661025990 | 9130 | 9130 | 9150 | 9130 | 1627 |
| 582 | 20231204 | 102600 | 1646141480 | 9150 | 9150 | 9150 | 9130 | 1996 |
| 583 | 20231204 | 102500 | 1627887630 | 9150 | 9150 | 9150 | 9150 | 823 |
| 584 | 20231204 | 102400 | 1620357180 | 9160 | 9160 | 9170 | 9160 | 256 |
| 585 | 20231204 | 102300 | 1618012200 | 9160 | 9150 | 9160 | 9150 | 505 |
| 586 | 20231204 | 102200 | 1613391440 | 9150 | 9150 | 9160 | 9150 | 77 |
| 587 | 20231204 | 102100 | 1612686660 | 9150 | 9170 | 9170 | 9150 | 1563 |
| 588 | 20231204 | 102000 | 1598370510 | 9170 | 9160 | 9170 | 9160 | 1254 |
| 589 | 20231204 | 101900 | 1586872430 | 9160 | 9170 | 9170 | 9160 | 47 |
| 590 | 20231204 | 101800 | 1586441450 | 9170 | 9180 | 9180 | 9170 | 442 |
| 591 | 20231204 | 101700 | 1582386810 | 9180 | 9150 | 9190 | 9150 | 15582 |
| 592 | 20231204 | 101600 | 1439494110 | 9150 | 9160 | 9160 | 9140 | 83 |
| 593 | 20231204 | 101500 | 1438734760 | 9160 | 9160 | 9160 | 9120 | 1053 |
| 594 | 20231204 | 101400 | 1429096230 | 9160 | 9120 | 9160 | 9110 | 2050 |
| 595 | 20231204 | 101300 | 1410363340 | 9120 | 9110 | 9120 | 9110 | 350 |
| 596 | 20231204 | 101200 | 1407172350 | 9110 | 9110 | 9110 | 9100 | 1906 |
| 597 | 20231204 | 101100 | 1389808790 | 9110 | 9100 | 9110 | 9100 | 483 |
| 598 | 20231204 | 101000 | 1385408960 | 9100 | 9110 | 9110 | 9100 | 1248 |
| 599 | 20231204 | 100900 | 1374040090 | 9120 | 9120 | 9120 | 9120 | 135 |
| 600 | 20231204 | 100800 | 1372808890 | 9130 | 9130 | 9140 | 9120 | 522 |
| 601 | 20231204 | 100700 | 1368043220 | 9110 | 9110 | 9110 | 9110 | 753 |
| 602 | 20231204 | 100600 | 1361183390 | 9100 | 9100 | 9110 | 9100 | 1412 |
| 603 | 20231204 | 100500 | 1348333320 | 9110 | 9120 | 9120 | 9110 | 451 |
| 604 | 20231204 | 100400 | 1344223610 | 9130 | 9120 | 9130 | 9110 | 1060 |
| 605 | 20231204 | 100300 | 1334566970 | 9130 | 9120 | 9130 | 9120 | 387 |
| 606 | 20231204 | 100200 | 1331037450 | 9120 | 9120 | 9130 | 9110 | 341 |
| 607 | 20231204 | 100100 | 1327930430 | 9130 | 9140 | 9140 | 9100 | 1047 |
| 608 | 20231204 | 100000 | 1318375290 | 9140 | 9140 | 9140 | 9130 | 792 |
| 609 | 20231204 | 095900 | 1311138710 | 9130 | 9110 | 9130 | 9100 | 1474 |
| 610 | 20231204 | 095800 | 1297691590 | 9100 | 9100 | 9110 | 9100 | 1327 |
| 611 | 20231204 | 095700 | 1285604390 | 9100 | 9100 | 9110 | 9090 | 737 |
| 612 | 20231204 | 095600 | 1278898600 | 9100 | 9100 | 9100 | 9100 | 17 |
| 613 | 20231204 | 095500 | 1278743900 | 9100 | 9100 | 9100 | 9100 | 373 |
| 614 | 20231204 | 095400 | 1275349600 | 9100 | 9100 | 9100 | 9100 | 827 |
| 615 | 20231204 | 095300 | 1267823900 | 9090 | 9070 | 9090 | 9070 | 409 |
| 616 | 20231204 | 095200 | 1264106780 | 9070 | 9070 | 9070 | 9070 | 223 |
| 617 | 20231204 | 095100 | 1262084170 | 9070 | 9080 | 9080 | 9060 | 1079 |
| 618 | 20231204 | 095000 | 1252296110 | 9090 | 9080 | 9090 | 9080 | 185 |
| 619 | 20231204 | 094900 | 1250615930 | 9090 | 9090 | 9100 | 9090 | 1085 |
| 620 | 20231204 | 094800 | 1240753200 | 9100 | 9110 | 9110 | 9100 | 2080 |
| 621 | 20231204 | 094700 | 1221821480 | 9120 | 9120 | 9120 | 9110 | 898 |
| 622 | 20231204 | 094600 | 1213635150 | 9120 | 9120 | 9130 | 9110 | 1267 |
| 623 | 20231204 | 094500 | 1202084150 | 9120 | 9130 | 9140 | 9120 | 990 |
| 624 | 20231204 | 094400 | 1193050050 | 9130 | 9130 | 9140 | 9120 | 607 |
| 625 | 20231204 | 094300 | 1187509140 | 9130 | 9140 | 9140 | 9130 | 1451 |
| 626 | 20231204 | 094200 | 1174257920 | 9150 | 9160 | 9160 | 9140 | 1055 |
| 627 | 20231204 | 094100 | 1164610010 | 9160 | 9170 | 9170 | 9150 | 2214 |
| 628 | 20231204 | 094000 | 1144334360 | 9160 | 9150 | 9180 | 9140 | 4601 |
| 629 | 20231204 | 093900 | 1102176420 | 9150 | 9150 | 9150 | 9140 | 1825 |
| 630 | 20231204 | 093800 | 1085489670 | 9150 | 9140 | 9150 | 9140 | 740 |
| 631 | 20231204 | 093700 | 1078725070 | 9130 | 9130 | 9130 | 9120 | 1526 |
| 632 | 20231204 | 093600 | 1064795050 | 9130 | 9160 | 9160 | 9130 | 3965 |
| 633 | 20231204 | 093500 | 1028543670 | 9170 | 9160 | 9170 | 9160 | 779 |
| 634 | 20231204 | 093400 | 1021405020 | 9170 | 9160 | 9170 | 9150 | 5045 |
| 635 | 20231204 | 093300 | 975154410 | 9160 | 9170 | 9180 | 9160 | 2697 |
| 636 | 20231204 | 093200 | 950432490 | 9170 | 9140 | 9180 | 9140 | 11017 |
| 637 | 20231204 | 093100 | 849566750 | 9140 | 9140 | 9150 | 9130 | 3294 |
| 638 | 20231204 | 093000 | 819465970 | 9130 | 9100 | 9150 | 9100 | 6360 |
| 639 | 20231204 | 092900 | 761441050 | 9100 | 9100 | 9100 | 9090 | 285 |
| 640 | 20231204 | 092800 | 758849220 | 9100 | 9120 | 9120 | 9100 | 1227 |
| 641 | 20231204 | 092700 | 747677040 | 9120 | 9080 | 9120 | 9050 | 10883 |
| 642 | 20231204 | 092600 | 648696770 | 9080 | 9060 | 9080 | 9050 | 3119 |
| 643 | 20231204 | 092500 | 620404330 | 9050 | 9010 | 9050 | 9000 | 2256 |
| 644 | 20231204 | 092400 | 600026620 | 9010 | 9010 | 9010 | 9010 | 213 |
| 645 | 20231204 | 092300 | 598107490 | 8990 | 9000 | 9000 | 8990 | 840 |
| 646 | 20231204 | 092200 | 590548460 | 9000 | 9020 | 9030 | 9000 | 1705 |
| 647 | 20231204 | 092100 | 575196740 | 9040 | 9030 | 9040 | 9030 | 262 |
| 648 | 20231204 | 092000 | 572830760 | 9030 | 9020 | 9030 | 9020 | 1242 |
| 649 | 20231204 | 091900 | 561621750 | 9010 | 9010 | 9020 | 9010 | 338 |
| 650 | 20231204 | 091800 | 558575670 | 9010 | 9020 | 9030 | 9010 | 1245 |
| 651 | 20231204 | 091700 | 547352650 | 9020 | 9030 | 9030 | 9020 | 218 |
| 652 | 20231204 | 091600 | 545385380 | 9030 | 9010 | 9030 | 9010 | 832 |
| 653 | 20231204 | 091500 | 537879230 | 9010 | 9020 | 9030 | 9010 | 206 |
| 654 | 20231204 | 091400 | 536019520 | 9030 | 8970 | 9030 | 8970 | 5642 |
| 655 | 20231204 | 091300 | 485255790 | 8960 | 8960 | 8970 | 8960 | 147 |
| 656 | 20231204 | 091200 | 483937770 | 8950 | 8940 | 8950 | 8930 | 2644 |
| 657 | 20231204 | 091100 | 460314590 | 8940 | 8950 | 8950 | 8940 | 75 |
| 658 | 20231204 | 091000 | 459643440 | 8980 | 8910 | 8980 | 8900 | 450 |
| 659 | 20231204 | 090900 | 455617840 | 8910 | 8980 | 8980 | 8910 | 1716 |
| 660 | 20231204 | 090800 | 440306510 | 8930 | 8980 | 9000 | 8930 | 1141 |
| 661 | 20231204 | 090700 | 430062960 | 8880 | 8990 | 9010 | 8880 | 9236 |
| 662 | 20231204 | 090600 | 347626910 | 9000 | 9030 | 9030 | 8990 | 3356 |
| 663 | 20231204 | 090500 | 317395180 | 9030 | 9030 | 9040 | 9020 | 1093 |
| 664 | 20231204 | 090400 | 307523990 | 9030 | 9050 | 9070 | 9020 | 2349 |
| 665 | 20231204 | 090300 | 286293140 | 9050 | 9090 | 9100 | 9050 | 4469 |
| 666 | 20231204 | 090200 | 245710510 | 9090 | 9030 | 9090 | 9030 | 6260 |
| 667 | 20231204 | 090100 | 188962860 | 9040 | 9030 | 9090 | 9030 | 7366 |
| 668 | 20231204 | 090000 | 122193320 | 9050 | 9000 | 9080 | 8990 | 13526 |