33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 3 | 20231207 | 200500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231207 | 200400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231207 | 200300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231207 | 200200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231207 | 200100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231207 | 200000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231207 | 195900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231207 | 195800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231207 | 195700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231207 | 195600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231207 | 195500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231207 | 195400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231207 | 195300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231207 | 195200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231207 | 195100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231207 | 195000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231207 | 194900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231207 | 194800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231207 | 194700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231207 | 194600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231207 | 194500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231207 | 194400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231207 | 194300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231207 | 194200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231207 | 194100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231207 | 194000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231207 | 193900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231207 | 193800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231207 | 193700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231207 | 193600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 33 | 20231207 | 193500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231207 | 193400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231207 | 193300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231207 | 193200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231207 | 193100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231207 | 193000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231207 | 192900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231207 | 192800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231207 | 192700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231207 | 192600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231207 | 192500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231207 | 192400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231207 | 192300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231207 | 192200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231207 | 192100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231207 | 192000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231207 | 191900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231207 | 191800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231207 | 191700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231207 | 191600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231207 | 191500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231207 | 191400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231207 | 191300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231207 | 191200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231207 | 191100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231207 | 191000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231207 | 190900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231207 | 190800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231207 | 190700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231207 | 190600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 63 | 20231207 | 190500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231207 | 190400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231207 | 190300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231207 | 190200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231207 | 190100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231207 | 190000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231207 | 185900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231207 | 185800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231207 | 185700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231207 | 185600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231207 | 185500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231207 | 185400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231207 | 185300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231207 | 185200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231207 | 185100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231207 | 185000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231207 | 184900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231207 | 184800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231207 | 184700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231207 | 184600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231207 | 184500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231207 | 184400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231207 | 184300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231207 | 184200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231207 | 184100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231207 | 184000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231207 | 183900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231207 | 183800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231207 | 183700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231207 | 183600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 93 | 20231207 | 183500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231207 | 183400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231207 | 183300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231207 | 183200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231207 | 183100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231207 | 183000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231207 | 182900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231207 | 182800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231207 | 182700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231207 | 182600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231207 | 182500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231207 | 182400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231207 | 182300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231207 | 182200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231207 | 182100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231207 | 182000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231207 | 181900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231207 | 181800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231207 | 181700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231207 | 181600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231207 | 181500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231207 | 181400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231207 | 181300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231207 | 181200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231207 | 181100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231207 | 181000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231207 | 180900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231207 | 180800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231207 | 180700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231207 | 180600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 123 | 20231207 | 180500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231207 | 180400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231207 | 180300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231207 | 180200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231207 | 180100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231207 | 180000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231207 | 175900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231207 | 175800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231207 | 175700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231207 | 175600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231207 | 175500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231207 | 175400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231207 | 175300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231207 | 175200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231207 | 175100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231207 | 175000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231207 | 174900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231207 | 174800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231207 | 174700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231207 | 174600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231207 | 174500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231207 | 174400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231207 | 174300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231207 | 174200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231207 | 174100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231207 | 174000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231207 | 173900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231207 | 173800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231207 | 173700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231207 | 173600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 153 | 20231207 | 173500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231207 | 173400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231207 | 173300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231207 | 173200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231207 | 173100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231207 | 173000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231207 | 172900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231207 | 172800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231207 | 172700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231207 | 172600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231207 | 172500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231207 | 172400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231207 | 172300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231207 | 172200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231207 | 172100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231207 | 172000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231207 | 171900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231207 | 171800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231207 | 171700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231207 | 171600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231207 | 171500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231207 | 171400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231207 | 171300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231207 | 171200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231207 | 171100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231207 | 171000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231207 | 170900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231207 | 170800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231207 | 170700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231207 | 170600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 183 | 20231207 | 170500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231207 | 170400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231207 | 170300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231207 | 170200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231207 | 170100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231207 | 170000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231207 | 165900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231207 | 165800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231207 | 165700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231207 | 165600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231207 | 165500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231207 | 165400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231207 | 165300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231207 | 165200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231207 | 165100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20231207 | 165000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20231207 | 164900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20231207 | 164800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20231207 | 164700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231207 | 164600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231207 | 164500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231207 | 164400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231207 | 164300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231207 | 164200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231207 | 164100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231207 | 164000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231207 | 163900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231207 | 163800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231207 | 163700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20231207 | 163600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 213 | 20231207 | 163500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20231207 | 163400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20231207 | 163300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231207 | 163200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231207 | 163100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231207 | 163000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231207 | 162900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231207 | 162800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231207 | 162700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231207 | 162600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231207 | 162500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231207 | 162400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231207 | 162300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20231207 | 162200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20231207 | 162100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20231207 | 162000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20231207 | 161900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20231207 | 161800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20231207 | 161700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20231207 | 161600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20231207 | 161500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20231207 | 161400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20231207 | 161300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20231207 | 161200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20231207 | 161100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20231207 | 161000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20231207 | 160900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20231207 | 160800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20231207 | 160700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20231207 | 160600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 243 | 20231207 | 160500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20231207 | 160400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20231207 | 160300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20231207 | 160200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20231207 | 160100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20231207 | 160000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20231207 | 155900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20231207 | 155800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20231207 | 155700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20231207 | 155600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20231207 | 155500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20231207 | 155400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20231207 | 155300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20231207 | 155200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20231207 | 155100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20231207 | 155000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20231207 | 154900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20231207 | 154800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20231207 | 154700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20231207 | 154600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20231207 | 154500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20231207 | 154400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20231207 | 154300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20231207 | 154200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20231207 | 154100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20231207 | 154000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20231207 | 153900 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20231207 | 153800 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20231207 | 153700 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20231207 | 153600 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 273 | 20231207 | 153500 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20231207 | 153400 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20231207 | 153300 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20231207 | 153200 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20231207 | 153100 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20231207 | 153000 | 4865379540 | 9370 | 9370 | 9370 | 9370 | 9753 |
| 279 | 20231207 | 152900 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20231207 | 152800 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20231207 | 152700 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20231207 | 152600 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20231207 | 152500 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20231207 | 152400 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20231207 | 152300 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20231207 | 152200 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20231207 | 152100 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20231207 | 152000 | 4773993930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20231207 | 151900 | 4773993930 | 9410 | 9310 | 9410 | 9310 | 15176 |
| 290 | 20231207 | 151800 | 4631738430 | 9310 | 9300 | 9310 | 9280 | 1909 |
| 291 | 20231207 | 151700 | 4613975020 | 9310 | 9310 | 9310 | 9300 | 1094 |
| 292 | 20231207 | 151600 | 4603795720 | 9300 | 9290 | 9300 | 9280 | 1697 |
| 293 | 20231207 | 151500 | 4588020450 | 9290 | 9310 | 9310 | 9250 | 1958 |
| 294 | 20231207 | 151400 | 4569864900 | 9310 | 9290 | 9320 | 9290 | 1012 |
| 295 | 20231207 | 151300 | 4560448050 | 9290 | 9300 | 9310 | 9280 | 5364 |
| 296 | 20231207 | 151200 | 4510605700 | 9300 | 9310 | 9310 | 9290 | 4018 |
| 297 | 20231207 | 151100 | 4473224490 | 9310 | 9330 | 9330 | 9310 | 2182 |
| 298 | 20231207 | 151000 | 4452887540 | 9330 | 9330 | 9360 | 9330 | 2621 |
| 299 | 20231207 | 150900 | 4428406520 | 9340 | 9320 | 9340 | 9300 | 7830 |
| 300 | 20231207 | 150800 | 4355399730 | 9330 | 9300 | 9340 | 9300 | 1657 |
| 301 | 20231207 | 150700 | 4339941270 | 9300 | 9320 | 9320 | 9290 | 4878 |
| 302 | 20231207 | 150600 | 4294552910 | 9320 | 9360 | 9360 | 9310 | 11694 |
| 303 | 20231207 | 150500 | 4185286390 | 9370 | 9390 | 9400 | 9360 | 2308 |
| 304 | 20231207 | 150400 | 4163637810 | 9380 | 9400 | 9410 | 9380 | 8001 |
| 305 | 20231207 | 150300 | 4088512700 | 9400 | 9390 | 9400 | 9380 | 4285 |
| 306 | 20231207 | 150200 | 4048265420 | 9390 | 9360 | 9390 | 9350 | 2990 |
| 307 | 20231207 | 150100 | 4020288850 | 9360 | 9370 | 9380 | 9360 | 2777 |
| 308 | 20231207 | 150000 | 3994282020 | 9370 | 9390 | 9390 | 9370 | 2433 |
| 309 | 20231207 | 145900 | 3971449610 | 9390 | 9390 | 9400 | 9380 | 1742 |
| 310 | 20231207 | 145800 | 3955090110 | 9390 | 9400 | 9400 | 9370 | 2109 |
| 311 | 20231207 | 145700 | 3935280500 | 9390 | 9400 | 9410 | 9380 | 3632 |
| 312 | 20231207 | 145600 | 3901192080 | 9400 | 9400 | 9420 | 9380 | 5789 |
| 313 | 20231207 | 145500 | 3846749160 | 9410 | 9370 | 9440 | 9350 | 15298 |
| 314 | 20231207 | 145400 | 3702955970 | 9370 | 9390 | 9390 | 9370 | 6003 |
| 315 | 20231207 | 145300 | 3646659910 | 9390 | 9410 | 9420 | 9380 | 2947 |
| 316 | 20231207 | 145200 | 3618963470 | 9410 | 9380 | 9410 | 9360 | 3210 |
| 317 | 20231207 | 145100 | 3588822370 | 9380 | 9370 | 9440 | 9370 | 9511 |
| 318 | 20231207 | 145000 | 3499440870 | 9370 | 9360 | 9400 | 9350 | 14497 |
| 319 | 20231207 | 144900 | 3363359410 | 9360 | 9360 | 9390 | 9340 | 10232 |
| 320 | 20231207 | 144800 | 3267582280 | 9350 | 9350 | 9380 | 9350 | 10708 |
| 321 | 20231207 | 144700 | 3167274920 | 9350 | 9300 | 9390 | 9300 | 30933 |
| 322 | 20231207 | 144600 | 2878339450 | 9300 | 9250 | 9310 | 9230 | 15102 |
| 323 | 20231207 | 144500 | 2738109780 | 9240 | 9220 | 9240 | 9220 | 1331 |
| 324 | 20231207 | 144400 | 2725814170 | 9230 | 9230 | 9230 | 9230 | 56 |
| 325 | 20231207 | 144300 | 2725297290 | 9230 | 9220 | 9230 | 9220 | 225 |
| 326 | 20231207 | 144200 | 2723221040 | 9220 | 9210 | 9220 | 9210 | 443 |
| 327 | 20231207 | 144100 | 2719139420 | 9210 | 9210 | 9220 | 9210 | 972 |
| 328 | 20231207 | 144000 | 2710186600 | 9210 | 9210 | 9210 | 9210 | 153 |
| 329 | 20231207 | 143900 | 2708777470 | 9210 | 9210 | 9210 | 9210 | 12 |
| 330 | 20231207 | 143800 | 2708666950 | 9220 | 9220 | 9220 | 9220 | 27 |
| 331 | 20231207 | 143700 | 2708418010 | 9220 | 9220 | 9220 | 9220 | 41 |
| 332 | 20231207 | 143600 | 2708039990 | 9230 | 9230 | 9230 | 9220 | 449 |
| 333 | 20231207 | 143500 | 2703898170 | 9230 | 9230 | 9230 | 9230 | 97 |
| 334 | 20231207 | 143400 | 2703002860 | 9230 | 9230 | 9230 | 9230 | 2 |
| 335 | 20231207 | 143300 | 2702984400 | 9240 | 9230 | 9240 | 9230 | 110 |
| 336 | 20231207 | 143200 | 2701969000 | 9240 | 9240 | 9240 | 9240 | 115 |
| 337 | 20231207 | 143100 | 2700906400 | 9240 | 9240 | 9240 | 9240 | 3 |
| 338 | 20231207 | 143000 | 2700878680 | 9230 | 9230 | 9230 | 9230 | 388 |
| 339 | 20231207 | 142900 | 2697297440 | 9230 | 9230 | 9230 | 9230 | 213 |
| 340 | 20231207 | 142800 | 2695331450 | 9240 | 9230 | 9240 | 9230 | 501 |
| 341 | 20231207 | 142700 | 2690707210 | 9240 | 9240 | 9240 | 9230 | 1890 |
| 342 | 20231207 | 142600 | 2673262490 | 9230 | 9240 | 9240 | 9230 | 498 |
| 343 | 20231207 | 142500 | 2668665820 | 9240 | 9230 | 9240 | 9230 | 84 |
| 344 | 20231207 | 142400 | 2667889950 | 9240 | 9240 | 9240 | 9240 | 253 |
| 345 | 20231207 | 142300 | 2665552230 | 9230 | 9230 | 9230 | 9230 | 1590 |
| 346 | 20231207 | 142200 | 2650876530 | 9230 | 9220 | 9230 | 9220 | 245 |
| 347 | 20231207 | 142100 | 2648617430 | 9220 | 9230 | 9230 | 9220 | 254 |
| 348 | 20231207 | 142000 | 2646274030 | 9230 | 9220 | 9230 | 9220 | 878 |
| 349 | 20231207 | 141900 | 2638170580 | 9220 | 9220 | 9220 | 9220 | 1053 |
| 350 | 20231207 | 141800 | 2628461920 | 9210 | 9210 | 9210 | 9200 | 1493 |
| 351 | 20231207 | 141700 | 2614724710 | 9200 | 9220 | 9220 | 9200 | 734 |
| 352 | 20231207 | 141600 | 2607969250 | 9210 | 9220 | 9220 | 9210 | 1035 |
| 353 | 20231207 | 141500 | 2598436800 | 9220 | 9220 | 9220 | 9220 | 2003 |
| 354 | 20231207 | 141400 | 2579969140 | 9220 | 9220 | 9220 | 9220 | 2089 |
| 355 | 20231207 | 141300 | 2560708560 | 9220 | 9220 | 9230 | 9220 | 170 |
| 356 | 20231207 | 141200 | 2559140860 | 9210 | 9220 | 9220 | 9210 | 850 |
| 357 | 20231207 | 141100 | 2551304360 | 9210 | 9220 | 9220 | 9210 | 1046 |
| 358 | 20231207 | 141000 | 2541665240 | 9220 | 9220 | 9220 | 9220 | 2235 |
| 359 | 20231207 | 140900 | 2521058540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20231207 | 140800 | 2521058540 | 9230 | 9230 | 9230 | 9230 | 1401 |
| 361 | 20231207 | 140700 | 2508127310 | 9230 | 9230 | 9230 | 9230 | 150 |
| 362 | 20231207 | 140600 | 2506742810 | 9220 | 9230 | 9230 | 9220 | 22 |
| 363 | 20231207 | 140500 | 2506539800 | 9230 | 9220 | 9230 | 9220 | 599 |
| 364 | 20231207 | 140400 | 2501015930 | 9230 | 9230 | 9230 | 9220 | 696 |
| 365 | 20231207 | 140300 | 2494592250 | 9230 | 9200 | 9230 | 9200 | 1144 |
| 366 | 20231207 | 140200 | 2484045080 | 9200 | 9200 | 9200 | 9200 | 173 |
| 367 | 20231207 | 140100 | 2482453480 | 9210 | 9210 | 9210 | 9200 | 3 |
| 368 | 20231207 | 140000 | 2482425860 | 9200 | 9230 | 9230 | 9200 | 802 |
| 369 | 20231207 | 135900 | 2475044860 | 9220 | 9210 | 9220 | 9210 | 101 |
| 370 | 20231207 | 135800 | 2474114640 | 9210 | 9230 | 9230 | 9210 | 163 |
| 371 | 20231207 | 135700 | 2472611410 | 9210 | 9210 | 9210 | 9210 | 79 |
| 372 | 20231207 | 135600 | 2471883820 | 9200 | 9230 | 9230 | 9200 | 371 |
| 373 | 20231207 | 135500 | 2468470400 | 9210 | 9210 | 9210 | 9210 | 82 |
| 374 | 20231207 | 135400 | 2467715180 | 9230 | 9210 | 9230 | 9200 | 266 |
| 375 | 20231207 | 135300 | 2465265910 | 9230 | 9230 | 9230 | 9210 | 412 |
| 376 | 20231207 | 135200 | 2461465500 | 9230 | 9230 | 9230 | 9230 | 10 |
| 377 | 20231207 | 135100 | 2461373200 | 9250 | 9260 | 9270 | 9240 | 789 |
| 378 | 20231207 | 135000 | 2454077320 | 9250 | 9240 | 9270 | 9240 | 85 |
| 379 | 20231207 | 134900 | 2453290440 | 9270 | 9270 | 9270 | 9270 | 37 |
| 380 | 20231207 | 134800 | 2452947450 | 9270 | 9270 | 9270 | 9240 | 128 |
| 381 | 20231207 | 134700 | 2451761280 | 9250 | 9270 | 9270 | 9250 | 24 |
| 382 | 20231207 | 134600 | 2451538860 | 9270 | 9270 | 9270 | 9260 | 306 |
| 383 | 20231207 | 134500 | 2448702270 | 9270 | 9270 | 9270 | 9260 | 756 |
| 384 | 20231207 | 134400 | 2441695120 | 9270 | 9270 | 9280 | 9260 | 315 |
| 385 | 20231207 | 134300 | 2438775600 | 9270 | 9260 | 9270 | 9250 | 1096 |
| 386 | 20231207 | 134200 | 2428615880 | 9250 | 9290 | 9290 | 9240 | 2713 |
| 387 | 20231207 | 134100 | 2403547300 | 9290 | 9270 | 9290 | 9240 | 2616 |
| 388 | 20231207 | 134000 | 2379276140 | 9270 | 9220 | 9270 | 9220 | 4407 |
| 389 | 20231207 | 133900 | 2338527280 | 9200 | 9200 | 9200 | 9200 | 18 |
| 390 | 20231207 | 133800 | 2338361680 | 9190 | 9190 | 9200 | 9190 | 900 |
| 391 | 20231207 | 133700 | 2330082770 | 9190 | 9190 | 9190 | 9190 | 803 |
| 392 | 20231207 | 133600 | 2322703200 | 9190 | 9190 | 9190 | 9190 | 178 |
| 393 | 20231207 | 133500 | 2321067380 | 9190 | 9190 | 9200 | 9190 | 1425 |
| 394 | 20231207 | 133400 | 2307971620 | 9200 | 9210 | 9220 | 9200 | 584 |
| 395 | 20231207 | 133300 | 2302589640 | 9210 | 9190 | 9210 | 9190 | 636 |
| 396 | 20231207 | 133200 | 2296738420 | 9190 | 9180 | 9190 | 9180 | 889 |
| 397 | 20231207 | 133100 | 2288572520 | 9170 | 9170 | 9170 | 9170 | 345 |
| 398 | 20231207 | 133000 | 2285408870 | 9170 | 9170 | 9180 | 9170 | 1036 |
| 399 | 20231207 | 132900 | 2275908720 | 9170 | 9190 | 9190 | 9170 | 2319 |
| 400 | 20231207 | 132800 | 2254637260 | 9190 | 9200 | 9200 | 9190 | 748 |
| 401 | 20231207 | 132700 | 2247761240 | 9210 | 9210 | 9210 | 9210 | 6 |
| 402 | 20231207 | 132600 | 2247705980 | 9210 | 9200 | 9210 | 9200 | 3050 |
| 403 | 20231207 | 132500 | 2219645460 | 9210 | 9210 | 9210 | 9210 | 719 |
| 404 | 20231207 | 132400 | 2213023470 | 9230 | 9230 | 9230 | 9230 | 97 |
| 405 | 20231207 | 132300 | 2212128160 | 9210 | 9240 | 9250 | 9210 | 3167 |
| 406 | 20231207 | 132200 | 2182896230 | 9250 | 9240 | 9250 | 9240 | 952 |
| 407 | 20231207 | 132100 | 2174096740 | 9240 | 9240 | 9250 | 9240 | 99 |
| 408 | 20231207 | 132000 | 2173181560 | 9250 | 9210 | 9250 | 9210 | 1008 |
| 409 | 20231207 | 131900 | 2163877330 | 9210 | 9210 | 9210 | 9210 | 104 |
| 410 | 20231207 | 131800 | 2162919490 | 9220 | 9210 | 9220 | 9200 | 2065 |
| 411 | 20231207 | 131700 | 2143904490 | 9220 | 9210 | 9220 | 9210 | 505 |
| 412 | 20231207 | 131600 | 2139253430 | 9220 | 9220 | 9240 | 9220 | 79 |
| 413 | 20231207 | 131500 | 2138525030 | 9250 | 9210 | 9250 | 9210 | 450 |
| 414 | 20231207 | 131400 | 2134380450 | 9210 | 9230 | 9230 | 9210 | 409 |
| 415 | 20231207 | 131300 | 2130610000 | 9230 | 9230 | 9230 | 9230 | 79 |
| 416 | 20231207 | 131200 | 2129880830 | 9230 | 9230 | 9260 | 9230 | 1092 |
| 417 | 20231207 | 131100 | 2119801640 | 9260 | 9260 | 9270 | 9230 | 73 |
| 418 | 20231207 | 131000 | 2119125680 | 9230 | 9250 | 9270 | 9230 | 1071 |
| 419 | 20231207 | 130900 | 2109221890 | 9250 | 9270 | 9270 | 9250 | 2650 |
| 420 | 20231207 | 130800 | 2084673110 | 9280 | 9290 | 9290 | 9280 | 2493 |
| 421 | 20231207 | 130700 | 2061515130 | 9290 | 9300 | 9310 | 9290 | 428 |
| 422 | 20231207 | 130600 | 2057536390 | 9300 | 9290 | 9310 | 9290 | 7075 |
| 423 | 20231207 | 130500 | 1991746130 | 9290 | 9250 | 9300 | 9250 | 4467 |
| 424 | 20231207 | 130400 | 1950286990 | 9260 | 9270 | 9270 | 9260 | 1040 |
| 425 | 20231207 | 130300 | 1940647510 | 9270 | 9250 | 9270 | 9250 | 1929 |
| 426 | 20231207 | 130200 | 1922788470 | 9260 | 9290 | 9290 | 9260 | 1914 |
| 427 | 20231207 | 130100 | 1905056470 | 9290 | 9260 | 9300 | 9250 | 8462 |
| 428 | 20231207 | 130000 | 1826539770 | 9260 | 9220 | 9260 | 9210 | 7690 |
| 429 | 20231207 | 125900 | 1755492470 | 9210 | 9210 | 9230 | 9200 | 4943 |
| 430 | 20231207 | 125800 | 1709957150 | 9210 | 9180 | 9210 | 9180 | 10784 |
| 431 | 20231207 | 125700 | 1610770650 | 9170 | 9160 | 9170 | 9160 | 1137 |
| 432 | 20231207 | 125600 | 1600349070 | 9160 | 9150 | 9170 | 9150 | 1652 |
| 433 | 20231207 | 125500 | 1585223740 | 9150 | 9150 | 9150 | 9150 | 998 |
| 434 | 20231207 | 125400 | 1576092040 | 9150 | 9150 | 9150 | 9150 | 1117 |
| 435 | 20231207 | 125300 | 1565871490 | 9150 | 9130 | 9150 | 9130 | 892 |
| 436 | 20231207 | 125200 | 1557715950 | 9120 | 9140 | 9140 | 9120 | 149 |
| 437 | 20231207 | 125100 | 1556355680 | 9140 | 9150 | 9150 | 9130 | 726 |
| 438 | 20231207 | 125000 | 1549716160 | 9140 | 9130 | 9140 | 9130 | 108 |
| 439 | 20231207 | 124900 | 1548730050 | 9130 | 9130 | 9130 | 9130 | 2 |
| 440 | 20231207 | 124800 | 1548711790 | 9130 | 9130 | 9140 | 9130 | 623 |
| 441 | 20231207 | 124700 | 1543021090 | 9130 | 9130 | 9130 | 9130 | 90 |
| 442 | 20231207 | 124600 | 1542199390 | 9130 | 9130 | 9130 | 9130 | 10 |
| 443 | 20231207 | 124500 | 1542108090 | 9130 | 9120 | 9130 | 9120 | 1092 |
| 444 | 20231207 | 124400 | 1532145850 | 9120 | 9120 | 9120 | 9120 | 10 |
| 445 | 20231207 | 124300 | 1532054650 | 9120 | 9130 | 9130 | 9120 | 798 |
| 446 | 20231207 | 124200 | 1524776880 | 9130 | 9130 | 9130 | 9130 | 31 |
| 447 | 20231207 | 124100 | 1524493850 | 9130 | 9130 | 9130 | 9130 | 592 |
| 448 | 20231207 | 124000 | 1519088890 | 9140 | 9120 | 9140 | 9120 | 1616 |
| 449 | 20231207 | 123900 | 1504324560 | 9130 | 9120 | 9130 | 9120 | 252 |
| 450 | 20231207 | 123800 | 1502026270 | 9120 | 9120 | 9120 | 9120 | 384 |
| 451 | 20231207 | 123700 | 1498524190 | 9120 | 9130 | 9140 | 9120 | 216 |
| 452 | 20231207 | 123600 | 1496551270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 453 | 20231207 | 123500 | 1496551270 | 9150 | 9130 | 9150 | 9130 | 1600 |
| 454 | 20231207 | 123400 | 1481916980 | 9120 | 9120 | 9120 | 9120 | 5 |
| 455 | 20231207 | 123300 | 1481871380 | 9120 | 9120 | 9120 | 9120 | 674 |
| 456 | 20231207 | 123200 | 1475724500 | 9120 | 9150 | 9150 | 9120 | 125 |
| 457 | 20231207 | 123100 | 1474584160 | 9150 | 9120 | 9150 | 9120 | 806 |
| 458 | 20231207 | 123000 | 1467216770 | 9120 | 9110 | 9130 | 9110 | 431 |
| 459 | 20231207 | 122900 | 1463283690 | 9100 | 9100 | 9100 | 9100 | 1 |
| 460 | 20231207 | 122800 | 1463274590 | 9100 | 9130 | 9140 | 9100 | 1731 |
| 461 | 20231207 | 122700 | 1447504070 | 9130 | 9120 | 9130 | 9120 | 1515 |
| 462 | 20231207 | 122600 | 1433674700 | 9130 | 9110 | 9130 | 9110 | 1204 |
| 463 | 20231207 | 122500 | 1422688810 | 9120 | 9120 | 9120 | 9120 | 126 |
| 464 | 20231207 | 122400 | 1421539690 | 9110 | 9120 | 9120 | 9100 | 520 |
| 465 | 20231207 | 122300 | 1416802080 | 9120 | 9120 | 9120 | 9120 | 229 |
| 466 | 20231207 | 122200 | 1414713600 | 9120 | 9130 | 9130 | 9120 | 163 |
| 467 | 20231207 | 122100 | 1413226040 | 9110 | 9120 | 9130 | 9110 | 1482 |
| 468 | 20231207 | 122000 | 1399705500 | 9110 | 9100 | 9110 | 9100 | 18 |
| 469 | 20231207 | 121900 | 1399541600 | 9100 | 9110 | 9110 | 9100 | 216 |
| 470 | 20231207 | 121800 | 1397575940 | 9120 | 9110 | 9120 | 9110 | 1258 |
| 471 | 20231207 | 121700 | 1386112670 | 9100 | 9100 | 9120 | 9100 | 227 |
| 472 | 20231207 | 121600 | 1384043940 | 9110 | 9080 | 9110 | 9080 | 1448 |
| 473 | 20231207 | 121500 | 1370864500 | 9080 | 9080 | 9080 | 9050 | 4460 |
| 474 | 20231207 | 121400 | 1330416560 | 9070 | 9070 | 9070 | 9070 | 525 |
| 475 | 20231207 | 121300 | 1325654810 | 9070 | 9080 | 9080 | 9070 | 3031 |
| 476 | 20231207 | 121200 | 1298155260 | 9080 | 9090 | 9090 | 9080 | 174 |
| 477 | 20231207 | 121100 | 1296573850 | 9090 | 9090 | 9090 | 9090 | 2 |
| 478 | 20231207 | 121000 | 1296555670 | 9100 | 9100 | 9100 | 9100 | 819 |
| 479 | 20231207 | 120900 | 1289102770 | 9070 | 9060 | 9100 | 9060 | 5559 |
| 480 | 20231207 | 120800 | 1238582810 | 9060 | 9050 | 9060 | 9050 | 2 |
| 481 | 20231207 | 120700 | 1238564700 | 9060 | 9010 | 9060 | 9010 | 415 |
| 482 | 20231207 | 120600 | 1234818070 | 9010 | 9020 | 9020 | 9010 | 519 |
| 483 | 20231207 | 120500 | 1230141630 | 9020 | 9020 | 9020 | 9020 | 0 |
| 484 | 20231207 | 120400 | 1230141630 | 9020 | 9020 | 9020 | 9020 | 1 |
| 485 | 20231207 | 120300 | 1230132610 | 9020 | 9020 | 9020 | 9020 | 206 |
| 486 | 20231207 | 120200 | 1228274490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 487 | 20231207 | 120100 | 1228274490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 488 | 20231207 | 120000 | 1228274490 | 9020 | 9010 | 9020 | 9010 | 171 |
| 489 | 20231207 | 115900 | 1226733750 | 9010 | 9010 | 9010 | 9010 | 344 |
| 490 | 20231207 | 115800 | 1223634310 | 9010 | 9000 | 9010 | 9000 | 855 |
| 491 | 20231207 | 115700 | 1215938800 | 9000 | 9010 | 9010 | 9000 | 1212 |
| 492 | 20231207 | 115600 | 1205028680 | 9000 | 9000 | 9000 | 9000 | 179 |
| 493 | 20231207 | 115500 | 1203417680 | 9000 | 9000 | 9000 | 9000 | 222 |
| 494 | 20231207 | 115400 | 1201419680 | 9000 | 8990 | 9000 | 8990 | 915 |
| 495 | 20231207 | 115300 | 1193184960 | 8990 | 8990 | 8990 | 8990 | 173 |
| 496 | 20231207 | 115200 | 1191629690 | 9000 | 9000 | 9000 | 8990 | 266 |
| 497 | 20231207 | 115100 | 1189235960 | 8980 | 9000 | 9000 | 8980 | 98 |
| 498 | 20231207 | 115000 | 1188355820 | 9000 | 9000 | 9000 | 9000 | 1 |
| 499 | 20231207 | 114900 | 1188346820 | 9000 | 9000 | 9000 | 9000 | 50 |
| 500 | 20231207 | 114800 | 1187896820 | 9000 | 9000 | 9000 | 9000 | 4 |
| 501 | 20231207 | 114700 | 1187860820 | 9000 | 9000 | 9000 | 9000 | 100 |
| 502 | 20231207 | 114600 | 1186960820 | 9000 | 8980 | 9000 | 8980 | 3000 |
| 503 | 20231207 | 114500 | 1159985070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 504 | 20231207 | 114400 | 1159985070 | 8980 | 8980 | 8980 | 8980 | 102 |
| 505 | 20231207 | 114300 | 1159069110 | 8980 | 8970 | 8990 | 8970 | 3029 |
| 506 | 20231207 | 114200 | 1131871680 | 8970 | 8970 | 8970 | 8970 | 100 |
| 507 | 20231207 | 114100 | 1130974680 | 8970 | 8970 | 8970 | 8970 | 268 |
| 508 | 20231207 | 114000 | 1128570720 | 8970 | 8960 | 8970 | 8960 | 146 |
| 509 | 20231207 | 113900 | 1127262170 | 8950 | 8950 | 8950 | 8950 | 31 |
| 510 | 20231207 | 113800 | 1126984720 | 8950 | 8950 | 8950 | 8950 | 329 |
| 511 | 20231207 | 113700 | 1124040170 | 8950 | 8950 | 8950 | 8950 | 801 |
| 512 | 20231207 | 113600 | 1116871220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 513 | 20231207 | 113500 | 1116871220 | 8950 | 8950 | 8950 | 8950 | 0 |
| 514 | 20231207 | 113400 | 1116871220 | 8950 | 8950 | 8950 | 8950 | 55 |
| 515 | 20231207 | 113300 | 1116378970 | 8950 | 8950 | 8950 | 8950 | 200 |
| 516 | 20231207 | 113200 | 1114588970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 517 | 20231207 | 113100 | 1114588970 | 8970 | 8950 | 8970 | 8950 | 215 |
| 518 | 20231207 | 113000 | 1112664420 | 8970 | 8950 | 8970 | 8950 | 165 |
| 519 | 20231207 | 112900 | 1111187650 | 8970 | 8970 | 8970 | 8970 | 4 |
| 520 | 20231207 | 112800 | 1111151770 | 8970 | 8950 | 8970 | 8950 | 99 |
| 521 | 20231207 | 112700 | 1110265680 | 8950 | 8950 | 8950 | 8950 | 12 |
| 522 | 20231207 | 112600 | 1110158280 | 8950 | 8950 | 8950 | 8950 | 50 |
| 523 | 20231207 | 112500 | 1109710780 | 8980 | 8980 | 8980 | 8940 | 1351 |
| 524 | 20231207 | 112400 | 1097631880 | 8980 | 8950 | 8980 | 8950 | 792 |
| 525 | 20231207 | 112300 | 1090541790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 526 | 20231207 | 112200 | 1090541790 | 8970 | 8970 | 8970 | 8970 | 1400 |
| 527 | 20231207 | 112100 | 1077983790 | 8950 | 8950 | 8950 | 8950 | 1 |
| 528 | 20231207 | 112000 | 1077974840 | 8950 | 8950 | 8950 | 8950 | 3 |
| 529 | 20231207 | 111900 | 1077947990 | 8980 | 8940 | 8980 | 8940 | 11 |
| 530 | 20231207 | 111800 | 1077849610 | 8980 | 8960 | 8980 | 8940 | 1630 |
| 531 | 20231207 | 111700 | 1063216230 | 8980 | 8940 | 8980 | 8940 | 139 |
| 532 | 20231207 | 111600 | 1061973530 | 8980 | 8940 | 8980 | 8930 | 301 |
| 533 | 20231207 | 111500 | 1059284910 | 8980 | 8950 | 8980 | 8950 | 2 |
| 534 | 20231207 | 111400 | 1059266980 | 8980 | 8940 | 8980 | 8930 | 59 |
| 535 | 20231207 | 111300 | 1058739390 | 8940 | 8950 | 8950 | 8940 | 58 |
| 536 | 20231207 | 111200 | 1058220860 | 8980 | 8950 | 8980 | 8950 | 13 |
| 537 | 20231207 | 111100 | 1058104470 | 8940 | 8930 | 8940 | 8930 | 743 |
| 538 | 20231207 | 111000 | 1051462060 | 8940 | 8940 | 8940 | 8940 | 0 |
| 539 | 20231207 | 110900 | 1051462060 | 8940 | 8940 | 8940 | 8940 | 339 |
| 540 | 20231207 | 110800 | 1048431400 | 8930 | 8930 | 8930 | 8930 | 3 |
| 541 | 20231207 | 110700 | 1048404610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 542 | 20231207 | 110600 | 1048404610 | 8930 | 8930 | 8940 | 8930 | 6 |
| 543 | 20231207 | 110500 | 1048351000 | 8940 | 8940 | 8940 | 8930 | 117 |
| 544 | 20231207 | 110400 | 1047306170 | 8930 | 8930 | 8930 | 8930 | 0 |
| 545 | 20231207 | 110300 | 1047306170 | 8930 | 8930 | 8930 | 8930 | 68 |
| 546 | 20231207 | 110200 | 1046698930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 547 | 20231207 | 110100 | 1046698930 | 8940 | 8940 | 8940 | 8940 | 2 |
| 548 | 20231207 | 110000 | 1046681050 | 8940 | 8930 | 8940 | 8920 | 72 |
| 549 | 20231207 | 105900 | 1046038660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 550 | 20231207 | 105800 | 1046038660 | 8940 | 8940 | 8940 | 8940 | 104 |
| 551 | 20231207 | 105700 | 1045108900 | 8940 | 8960 | 8960 | 8930 | 1727 |
| 552 | 20231207 | 105600 | 1029654060 | 8980 | 8980 | 8980 | 8950 | 676 |
| 553 | 20231207 | 105500 | 1023600320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 554 | 20231207 | 105400 | 1023600320 | 8980 | 8960 | 8980 | 8960 | 12 |
| 555 | 20231207 | 105300 | 1023492780 | 8980 | 8980 | 8980 | 8980 | 0 |
| 556 | 20231207 | 105200 | 1023492780 | 8980 | 8960 | 8980 | 8950 | 210 |
| 557 | 20231207 | 105100 | 1021613030 | 8960 | 8970 | 8980 | 8960 | 248 |
| 558 | 20231207 | 105000 | 1019390910 | 8980 | 8980 | 8980 | 8980 | 0 |
| 559 | 20231207 | 104900 | 1019390910 | 8980 | 8980 | 8980 | 8980 | 1352 |
| 560 | 20231207 | 104800 | 1007249950 | 8980 | 8970 | 8980 | 8970 | 107 |
| 561 | 20231207 | 104700 | 1006290100 | 8980 | 8980 | 8980 | 8980 | 2 |
| 562 | 20231207 | 104600 | 1006272140 | 8970 | 8970 | 8970 | 8970 | 36 |
| 563 | 20231207 | 104500 | 1005949220 | 8980 | 8970 | 8980 | 8970 | 4 |
| 564 | 20231207 | 104400 | 1005913320 | 8990 | 8980 | 8990 | 8960 | 159 |
| 565 | 20231207 | 104300 | 1004485500 | 8980 | 8980 | 8990 | 8980 | 4051 |
| 566 | 20231207 | 104200 | 968107510 | 8980 | 8930 | 8980 | 8930 | 3041 |
| 567 | 20231207 | 104100 | 940876750 | 8950 | 8950 | 8950 | 8950 | 43 |
| 568 | 20231207 | 104000 | 940491900 | 8930 | 8930 | 8930 | 8930 | 1500 |
| 569 | 20231207 | 103900 | 927096900 | 8950 | 8940 | 8950 | 8940 | 18 |
| 570 | 20231207 | 103800 | 926935850 | 8940 | 8950 | 8950 | 8940 | 6 |
| 571 | 20231207 | 103700 | 926882200 | 8950 | 8920 | 8950 | 8920 | 54 |
| 572 | 20231207 | 103600 | 926399450 | 8910 | 8950 | 8950 | 8910 | 304 |
| 573 | 20231207 | 103500 | 923690260 | 8970 | 8940 | 8970 | 8940 | 2 |
| 574 | 20231207 | 103400 | 923672350 | 8970 | 8970 | 8970 | 8970 | 20 |
| 575 | 20231207 | 103300 | 923492950 | 8970 | 8930 | 8970 | 8930 | 212 |
| 576 | 20231207 | 103200 | 921591370 | 8950 | 8970 | 8970 | 8900 | 1556 |
| 577 | 20231207 | 103100 | 907725480 | 8910 | 8930 | 8970 | 8910 | 1014 |
| 578 | 20231207 | 103000 | 898688080 | 8970 | 8970 | 8970 | 8970 | 1 |
| 579 | 20231207 | 102900 | 898679110 | 8970 | 8920 | 8970 | 8920 | 4 |
| 580 | 20231207 | 102800 | 898643380 | 8970 | 8950 | 8970 | 8950 | 78 |
| 581 | 20231207 | 102700 | 897945250 | 8950 | 8920 | 8950 | 8920 | 32 |
| 582 | 20231207 | 102600 | 897659780 | 8950 | 8920 | 8950 | 8900 | 703 |
| 583 | 20231207 | 102500 | 891398480 | 8960 | 8940 | 8970 | 8890 | 3098 |
| 584 | 20231207 | 102400 | 863714110 | 8940 | 8920 | 8970 | 8920 | 151 |
| 585 | 20231207 | 102300 | 862366120 | 8960 | 8920 | 8960 | 8920 | 506 |
| 586 | 20231207 | 102200 | 857852410 | 8920 | 8900 | 8920 | 8890 | 3758 |
| 587 | 20231207 | 102100 | 824371710 | 8890 | 8900 | 8900 | 8890 | 100 |
| 588 | 20231207 | 102000 | 823482170 | 8900 | 8900 | 8900 | 8900 | 934 |
| 589 | 20231207 | 101900 | 815169570 | 8900 | 8910 | 8910 | 8900 | 53 |
| 590 | 20231207 | 101800 | 814697860 | 8890 | 8910 | 8910 | 8890 | 262 |
| 591 | 20231207 | 101700 | 812367120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 592 | 20231207 | 101600 | 812367120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 593 | 20231207 | 101500 | 812367120 | 8900 | 8900 | 8910 | 8900 | 426 |
| 594 | 20231207 | 101400 | 808575590 | 8900 | 8900 | 8900 | 8900 | 70 |
| 595 | 20231207 | 101300 | 807952590 | 8900 | 8900 | 8900 | 8900 | 102 |
| 596 | 20231207 | 101200 | 807044790 | 8910 | 8910 | 8910 | 8910 | 1 |
| 597 | 20231207 | 101100 | 807035880 | 8900 | 8900 | 8900 | 8900 | 4 |
| 598 | 20231207 | 101000 | 807000280 | 8890 | 8890 | 8900 | 8880 | 2115 |
| 599 | 20231207 | 100900 | 788199930 | 8890 | 8900 | 8900 | 8890 | 577 |
| 600 | 20231207 | 100800 | 783069700 | 8900 | 8900 | 8900 | 8890 | 103 |
| 601 | 20231207 | 100700 | 782154010 | 8890 | 8900 | 8900 | 8890 | 118 |
| 602 | 20231207 | 100600 | 781104980 | 8890 | 8900 | 8900 | 8890 | 1446 |
| 603 | 20231207 | 100500 | 768250030 | 8900 | 8890 | 8900 | 8890 | 527 |
| 604 | 20231207 | 100400 | 763564890 | 8900 | 8890 | 8900 | 8870 | 5200 |
| 605 | 20231207 | 100300 | 717378900 | 8900 | 8890 | 8910 | 8890 | 157 |
| 606 | 20231207 | 100200 | 715981590 | 8890 | 8900 | 8900 | 8890 | 606 |
| 607 | 20231207 | 100100 | 710593200 | 8890 | 8900 | 8900 | 8890 | 193 |
| 608 | 20231207 | 100000 | 708875570 | 8900 | 8900 | 8900 | 8900 | 493 |
| 609 | 20231207 | 095900 | 704487870 | 8900 | 8900 | 8910 | 8900 | 232 |
| 610 | 20231207 | 095800 | 702422260 | 8900 | 8900 | 8900 | 8890 | 387 |
| 611 | 20231207 | 095700 | 698979060 | 8900 | 8890 | 8900 | 8890 | 1127 |
| 612 | 20231207 | 095600 | 688959760 | 8900 | 8910 | 8910 | 8900 | 606 |
| 613 | 20231207 | 095500 | 683566350 | 8900 | 8920 | 8920 | 8900 | 1432 |
| 614 | 20231207 | 095400 | 670820320 | 8910 | 8910 | 8910 | 8910 | 1137 |
| 615 | 20231207 | 095300 | 660689650 | 8900 | 8910 | 8910 | 8900 | 1022 |
| 616 | 20231207 | 095200 | 651593610 | 8910 | 8930 | 8930 | 8900 | 4016 |
| 617 | 20231207 | 095100 | 615828780 | 8930 | 8940 | 8940 | 8920 | 394 |
| 618 | 20231207 | 095000 | 612313080 | 8940 | 8940 | 8940 | 8940 | 225 |
| 619 | 20231207 | 094900 | 610301580 | 8940 | 8940 | 8960 | 8930 | 111 |
| 620 | 20231207 | 094800 | 609309970 | 8950 | 8950 | 8950 | 8950 | 63 |
| 621 | 20231207 | 094700 | 608746120 | 8930 | 8930 | 8970 | 8910 | 616 |
| 622 | 20231207 | 094600 | 603245040 | 8910 | 8920 | 8920 | 8910 | 37 |
| 623 | 20231207 | 094500 | 602915360 | 8920 | 8910 | 8920 | 8900 | 503 |
| 624 | 20231207 | 094400 | 598438560 | 8900 | 8920 | 8920 | 8900 | 403 |
| 625 | 20231207 | 094300 | 594847640 | 8920 | 8920 | 8920 | 8900 | 8 |
| 626 | 20231207 | 094200 | 594776350 | 8900 | 8900 | 8910 | 8900 | 4625 |
| 627 | 20231207 | 094100 | 553612030 | 8900 | 8910 | 8910 | 8900 | 1902 |
| 628 | 20231207 | 094000 | 536684220 | 8910 | 8910 | 8910 | 8910 | 31 |
| 629 | 20231207 | 093900 | 536408010 | 8910 | 8920 | 8920 | 8910 | 1384 |
| 630 | 20231207 | 093800 | 524076060 | 8910 | 8950 | 8950 | 8910 | 871 |
| 631 | 20231207 | 093700 | 516295870 | 8980 | 8940 | 8980 | 8940 | 639 |
| 632 | 20231207 | 093600 | 510572900 | 8930 | 8930 | 8930 | 8910 | 1644 |
| 633 | 20231207 | 093500 | 495897460 | 8930 | 8920 | 8930 | 8910 | 634 |
| 634 | 20231207 | 093400 | 490241990 | 8920 | 8920 | 8920 | 8920 | 128 |
| 635 | 20231207 | 093300 | 489100230 | 8920 | 8920 | 8920 | 8910 | 319 |
| 636 | 20231207 | 093200 | 486255350 | 8920 | 8910 | 8920 | 8910 | 119 |
| 637 | 20231207 | 093100 | 485194900 | 8920 | 8900 | 8920 | 8900 | 400 |
| 638 | 20231207 | 093000 | 481630210 | 8890 | 8900 | 8900 | 8890 | 985 |
| 639 | 20231207 | 092900 | 472866660 | 8900 | 8910 | 8910 | 8900 | 835 |
| 640 | 20231207 | 092800 | 465432910 | 8910 | 8930 | 8930 | 8910 | 911 |
| 641 | 20231207 | 092700 | 457315860 | 8910 | 8900 | 8920 | 8900 | 1682 |
| 642 | 20231207 | 092600 | 442330300 | 8890 | 8910 | 8910 | 8890 | 1326 |
| 643 | 20231207 | 092500 | 430536850 | 8900 | 8910 | 8910 | 8890 | 4048 |
| 644 | 20231207 | 092400 | 394494060 | 8910 | 8920 | 8920 | 8910 | 1334 |
| 645 | 20231207 | 092300 | 382601010 | 8920 | 8940 | 8940 | 8910 | 4125 |
| 646 | 20231207 | 092200 | 345785690 | 8930 | 8950 | 8950 | 8930 | 620 |
| 647 | 20231207 | 092100 | 340244180 | 8940 | 8950 | 8950 | 8940 | 725 |
| 648 | 20231207 | 092000 | 333758650 | 8950 | 8950 | 8950 | 8950 | 932 |
| 649 | 20231207 | 091900 | 325417250 | 8960 | 8960 | 8960 | 8940 | 1234 |
| 650 | 20231207 | 091800 | 314372260 | 8940 | 8950 | 8950 | 8930 | 779 |
| 651 | 20231207 | 091700 | 307410760 | 8940 | 8940 | 8950 | 8930 | 1648 |
| 652 | 20231207 | 091600 | 292686970 | 8940 | 8970 | 8970 | 8940 | 632 |
| 653 | 20231207 | 091500 | 287028470 | 8970 | 8960 | 8970 | 8930 | 1828 |
| 654 | 20231207 | 091400 | 270681360 | 8960 | 9000 | 9000 | 8950 | 4216 |
| 655 | 20231207 | 091300 | 232857080 | 9000 | 9010 | 9010 | 9000 | 1029 |
| 656 | 20231207 | 091200 | 223595820 | 9000 | 8990 | 9010 | 8990 | 1464 |
| 657 | 20231207 | 091100 | 210413650 | 9000 | 9020 | 9020 | 8990 | 2098 |
| 658 | 20231207 | 091000 | 191525820 | 9020 | 9020 | 9020 | 9010 | 2254 |
| 659 | 20231207 | 090900 | 171213830 | 9020 | 9050 | 9050 | 9020 | 865 |
| 660 | 20231207 | 090800 | 163404260 | 9050 | 9060 | 9060 | 9040 | 145 |
| 661 | 20231207 | 090700 | 162092520 | 9070 | 9070 | 9090 | 9060 | 320 |
| 662 | 20231207 | 090600 | 159188110 | 9070 | 9080 | 9080 | 9070 | 253 |
| 663 | 20231207 | 090500 | 156893390 | 9070 | 9020 | 9070 | 9020 | 3299 |
| 664 | 20231207 | 090400 | 127070290 | 9020 | 9010 | 9040 | 8990 | 1104 |
| 665 | 20231207 | 090300 | 117120910 | 9010 | 8980 | 9010 | 8960 | 2700 |
| 666 | 20231207 | 090200 | 92868020 | 9000 | 9060 | 9070 | 8970 | 6066 |
| 667 | 20231207 | 090100 | 38232220 | 9030 | 9030 | 9030 | 9020 | 813 |
| 668 | 20231207 | 090000 | 30891330 | 9030 | 9000 | 9030 | 9000 | 3432 |