33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 3 | 20240108 | 201100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240108 | 201000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240108 | 200900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240108 | 200800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240108 | 200700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240108 | 200600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240108 | 200500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240108 | 200400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240108 | 200300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240108 | 200200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240108 | 200100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240108 | 200000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240108 | 195900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240108 | 195800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240108 | 195700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240108 | 195600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240108 | 195500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240108 | 195400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240108 | 195300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240108 | 195200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240108 | 195100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240108 | 195000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240108 | 194900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240108 | 194800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240108 | 194700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240108 | 194600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240108 | 194500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240108 | 194400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240108 | 194300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240108 | 194200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 33 | 20240108 | 194100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240108 | 194000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240108 | 193900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240108 | 193800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240108 | 193700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240108 | 193600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240108 | 193500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240108 | 193400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240108 | 193300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240108 | 193200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240108 | 193100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240108 | 193000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240108 | 192900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240108 | 192800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240108 | 192700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240108 | 192600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240108 | 192500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240108 | 192400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240108 | 192300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240108 | 192200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240108 | 192100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240108 | 192000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240108 | 191900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240108 | 191800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240108 | 191700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240108 | 191600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240108 | 191500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240108 | 191400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240108 | 191300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240108 | 191200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 63 | 20240108 | 191100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240108 | 191000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240108 | 190900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240108 | 190800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240108 | 190700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240108 | 190600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240108 | 190500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240108 | 190400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240108 | 190300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240108 | 190200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240108 | 190100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240108 | 190000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240108 | 185900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240108 | 185800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240108 | 185700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240108 | 185600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240108 | 185500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240108 | 185400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240108 | 185300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240108 | 185200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240108 | 185100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240108 | 185000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240108 | 184900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240108 | 184800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240108 | 184700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240108 | 184600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240108 | 184500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240108 | 184400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240108 | 184300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240108 | 184200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 93 | 20240108 | 184100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240108 | 184000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240108 | 183900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240108 | 183800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240108 | 183700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240108 | 183600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240108 | 183500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240108 | 183400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240108 | 183300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240108 | 183200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240108 | 183100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240108 | 183000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240108 | 182900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240108 | 182800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240108 | 182700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240108 | 182600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240108 | 182500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240108 | 182400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240108 | 182300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240108 | 182200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240108 | 182100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240108 | 182000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240108 | 181900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240108 | 181800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240108 | 181700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240108 | 181600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240108 | 181500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240108 | 181400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240108 | 181300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240108 | 181200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 123 | 20240108 | 181100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240108 | 181000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240108 | 180900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240108 | 180800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240108 | 180700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240108 | 180600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240108 | 180500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240108 | 180400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240108 | 180300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240108 | 180200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240108 | 180100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240108 | 180000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240108 | 175900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240108 | 175800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240108 | 175700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240108 | 175600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240108 | 175500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240108 | 175400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240108 | 175300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240108 | 175200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240108 | 175100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240108 | 175000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240108 | 174900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240108 | 174800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240108 | 174700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240108 | 174600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240108 | 174500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240108 | 174400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240108 | 174300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240108 | 174200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 153 | 20240108 | 174100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240108 | 174000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240108 | 173900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240108 | 173800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240108 | 173700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240108 | 173600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240108 | 173500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240108 | 173400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240108 | 173300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240108 | 173200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240108 | 173100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240108 | 173000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240108 | 172900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240108 | 172800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240108 | 172700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240108 | 172600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240108 | 172500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240108 | 172400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240108 | 172300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240108 | 172200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240108 | 172100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240108 | 172000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240108 | 171900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240108 | 171800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240108 | 171700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240108 | 171600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240108 | 171500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240108 | 171400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240108 | 171300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240108 | 171200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 183 | 20240108 | 171100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240108 | 171000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240108 | 170900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240108 | 170800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240108 | 170700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240108 | 170600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240108 | 170500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240108 | 170400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240108 | 170300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240108 | 170200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240108 | 170100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240108 | 170000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240108 | 165900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240108 | 165800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240108 | 165700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240108 | 165600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240108 | 165500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240108 | 165400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240108 | 165300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240108 | 165200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240108 | 165100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240108 | 165000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240108 | 164900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240108 | 164800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240108 | 164700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240108 | 164600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240108 | 164500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240108 | 164400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240108 | 164300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240108 | 164200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 213 | 20240108 | 164100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240108 | 164000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240108 | 163900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240108 | 163800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240108 | 163700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240108 | 163600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240108 | 163500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240108 | 163400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240108 | 163300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240108 | 163200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240108 | 163100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240108 | 163000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240108 | 162900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240108 | 162800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240108 | 162700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240108 | 162600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240108 | 162500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240108 | 162400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240108 | 162300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240108 | 162200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240108 | 162100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240108 | 162000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240108 | 161900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240108 | 161800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240108 | 161700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240108 | 161600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240108 | 161500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240108 | 161400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240108 | 161300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240108 | 161200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 243 | 20240108 | 161100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240108 | 161000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240108 | 160900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240108 | 160800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240108 | 160700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240108 | 160600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240108 | 160500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240108 | 160400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240108 | 160300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240108 | 160200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240108 | 160100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240108 | 160000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240108 | 155900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240108 | 155800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240108 | 155700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240108 | 155600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240108 | 155500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240108 | 155400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240108 | 155300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240108 | 155200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240108 | 155100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240108 | 155000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240108 | 154900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240108 | 154800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240108 | 154700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240108 | 154600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240108 | 154500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240108 | 154400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240108 | 154300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240108 | 154200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 273 | 20240108 | 154100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240108 | 154000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240108 | 153900 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240108 | 153800 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240108 | 153700 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240108 | 153600 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240108 | 153500 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240108 | 153400 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240108 | 153300 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240108 | 153200 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240108 | 153100 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240108 | 153000 | 1819541950 | 9300 | 9300 | 9300 | 9300 | 2368 |
| 285 | 20240108 | 152900 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240108 | 152800 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240108 | 152700 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240108 | 152600 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240108 | 152500 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240108 | 152400 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240108 | 152300 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240108 | 152200 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240108 | 152100 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240108 | 152000 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240108 | 151900 | 1797519550 | 9300 | 9300 | 9300 | 9300 | 323 |
| 296 | 20240108 | 151800 | 1794515650 | 9310 | 9300 | 9310 | 9300 | 45 |
| 297 | 20240108 | 151700 | 1794096710 | 9310 | 9300 | 9310 | 9300 | 124 |
| 298 | 20240108 | 151600 | 1792943500 | 9300 | 9310 | 9310 | 9300 | 1363 |
| 299 | 20240108 | 151500 | 1780266970 | 9310 | 9310 | 9310 | 9310 | 200 |
| 300 | 20240108 | 151400 | 1778404970 | 9310 | 9280 | 9310 | 9280 | 331 |
| 301 | 20240108 | 151300 | 1775329900 | 9280 | 9300 | 9300 | 9280 | 1610 |
| 302 | 20240108 | 151200 | 1760367710 | 9310 | 9310 | 9310 | 9310 | 72 |
| 303 | 20240108 | 151100 | 1759697390 | 9310 | 9300 | 9310 | 9300 | 1077 |
| 304 | 20240108 | 151000 | 1749680550 | 9310 | 9310 | 9310 | 9300 | 136 |
| 305 | 20240108 | 150900 | 1748414540 | 9310 | 9310 | 9310 | 9310 | 207 |
| 306 | 20240108 | 150800 | 1746487370 | 9310 | 9300 | 9310 | 9300 | 123 |
| 307 | 20240108 | 150700 | 1745343240 | 9300 | 9310 | 9310 | 9300 | 89 |
| 308 | 20240108 | 150600 | 1744515250 | 9310 | 9300 | 9310 | 9300 | 179 |
| 309 | 20240108 | 150500 | 1742850030 | 9310 | 9320 | 9320 | 9310 | 1784 |
| 310 | 20240108 | 150400 | 1726240710 | 9320 | 9320 | 9320 | 9320 | 2039 |
| 311 | 20240108 | 150300 | 1707237230 | 9320 | 9320 | 9320 | 9320 | 283 |
| 312 | 20240108 | 150200 | 1704599670 | 9320 | 9320 | 9320 | 9320 | 48 |
| 313 | 20240108 | 150100 | 1704152310 | 9320 | 9320 | 9320 | 9310 | 4184 |
| 314 | 20240108 | 150000 | 1665158860 | 9310 | 9320 | 9320 | 9310 | 805 |
| 315 | 20240108 | 145900 | 1657663340 | 9320 | 9310 | 9320 | 9310 | 488 |
| 316 | 20240108 | 145800 | 1653117610 | 9310 | 9310 | 9310 | 9300 | 522 |
| 317 | 20240108 | 145700 | 1648258590 | 9310 | 9310 | 9310 | 9310 | 597 |
| 318 | 20240108 | 145600 | 1642700520 | 9310 | 9310 | 9310 | 9310 | 434 |
| 319 | 20240108 | 145500 | 1638659980 | 9310 | 9320 | 9320 | 9310 | 789 |
| 320 | 20240108 | 145400 | 1631311370 | 9320 | 9310 | 9320 | 9310 | 591 |
| 321 | 20240108 | 145300 | 1625807140 | 9300 | 9290 | 9300 | 9280 | 1014 |
| 322 | 20240108 | 145200 | 1616379160 | 9300 | 9310 | 9310 | 9290 | 637 |
| 323 | 20240108 | 145100 | 1610452000 | 9310 | 9290 | 9310 | 9290 | 413 |
| 324 | 20240108 | 145000 | 1606607760 | 9300 | 9300 | 9300 | 9290 | 161 |
| 325 | 20240108 | 144900 | 1605110640 | 9300 | 9300 | 9300 | 9300 | 167 |
| 326 | 20240108 | 144800 | 1603557540 | 9290 | 9300 | 9300 | 9290 | 281 |
| 327 | 20240108 | 144700 | 1600944820 | 9300 | 9300 | 9300 | 9300 | 19 |
| 328 | 20240108 | 144600 | 1600768120 | 9310 | 9300 | 9310 | 9300 | 84 |
| 329 | 20240108 | 144500 | 1599986910 | 9300 | 9300 | 9300 | 9290 | 165 |
| 330 | 20240108 | 144400 | 1598452470 | 9300 | 9290 | 9300 | 9290 | 6 |
| 331 | 20240108 | 144300 | 1598396720 | 9290 | 9290 | 9290 | 9290 | 1 |
| 332 | 20240108 | 144200 | 1598387430 | 9290 | 9290 | 9290 | 9290 | 135 |
| 333 | 20240108 | 144100 | 1597133280 | 9290 | 9290 | 9290 | 9290 | 0 |
| 334 | 20240108 | 144000 | 1597133280 | 9290 | 9300 | 9300 | 9290 | 350 |
| 335 | 20240108 | 143900 | 1593881360 | 9310 | 9300 | 9310 | 9300 | 631 |
| 336 | 20240108 | 143800 | 1588013050 | 9300 | 9290 | 9300 | 9290 | 256 |
| 337 | 20240108 | 143700 | 1585633250 | 9300 | 9300 | 9310 | 9300 | 3609 |
| 338 | 20240108 | 143600 | 1552038600 | 9300 | 9300 | 9300 | 9300 | 156 |
| 339 | 20240108 | 143500 | 1550587800 | 9290 | 9290 | 9300 | 9290 | 55 |
| 340 | 20240108 | 143400 | 1550076430 | 9290 | 9290 | 9300 | 9290 | 232 |
| 341 | 20240108 | 143300 | 1547919590 | 9290 | 9300 | 9300 | 9290 | 103 |
| 342 | 20240108 | 143200 | 1546962290 | 9300 | 9300 | 9300 | 9300 | 157 |
| 343 | 20240108 | 143100 | 1545502190 | 9290 | 9290 | 9290 | 9290 | 0 |
| 344 | 20240108 | 143000 | 1545502190 | 9290 | 9280 | 9290 | 9280 | 173 |
| 345 | 20240108 | 142900 | 1543895030 | 9290 | 9290 | 9290 | 9290 | 278 |
| 346 | 20240108 | 142800 | 1541312410 | 9290 | 9300 | 9300 | 9290 | 260 |
| 347 | 20240108 | 142700 | 1538895030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 348 | 20240108 | 142600 | 1538895030 | 9300 | 9300 | 9300 | 9300 | 546 |
| 349 | 20240108 | 142500 | 1533817230 | 9300 | 9300 | 9300 | 9300 | 799 |
| 350 | 20240108 | 142400 | 1526386530 | 9300 | 9300 | 9300 | 9300 | 1303 |
| 351 | 20240108 | 142300 | 1514268630 | 9310 | 9310 | 9310 | 9310 | 150 |
| 352 | 20240108 | 142200 | 1512872130 | 9310 | 9310 | 9310 | 9310 | 63 |
| 353 | 20240108 | 142100 | 1512285600 | 9310 | 9310 | 9310 | 9310 | 363 |
| 354 | 20240108 | 142000 | 1508906070 | 9300 | 9310 | 9310 | 9300 | 279 |
| 355 | 20240108 | 141900 | 1506308680 | 9310 | 9300 | 9310 | 9300 | 54 |
| 356 | 20240108 | 141800 | 1505806460 | 9310 | 9310 | 9310 | 9310 | 31 |
| 357 | 20240108 | 141700 | 1505517850 | 9300 | 9300 | 9300 | 9300 | 43 |
| 358 | 20240108 | 141600 | 1505117950 | 9310 | 9300 | 9310 | 9300 | 3 |
| 359 | 20240108 | 141500 | 1505090030 | 9310 | 9310 | 9310 | 9310 | 14 |
| 360 | 20240108 | 141400 | 1504959690 | 9300 | 9300 | 9310 | 9300 | 3 |
| 361 | 20240108 | 141300 | 1504931780 | 9310 | 9300 | 9310 | 9300 | 150 |
| 362 | 20240108 | 141200 | 1503536280 | 9310 | 9300 | 9310 | 9300 | 58 |
| 363 | 20240108 | 141100 | 1502996850 | 9310 | 9310 | 9310 | 9310 | 30 |
| 364 | 20240108 | 141000 | 1502717550 | 9300 | 9300 | 9300 | 9300 | 41 |
| 365 | 20240108 | 140900 | 1502336250 | 9300 | 9300 | 9300 | 9300 | 0 |
| 366 | 20240108 | 140800 | 1502336250 | 9300 | 9300 | 9300 | 9300 | 101 |
| 367 | 20240108 | 140700 | 1501396950 | 9300 | 9300 | 9300 | 9300 | 1 |
| 368 | 20240108 | 140600 | 1501387650 | 9300 | 9300 | 9300 | 9300 | 301 |
| 369 | 20240108 | 140500 | 1498588350 | 9300 | 9300 | 9300 | 9300 | 5 |
| 370 | 20240108 | 140400 | 1498541850 | 9300 | 9300 | 9300 | 9300 | 1305 |
| 371 | 20240108 | 140300 | 1486405350 | 9300 | 9300 | 9300 | 9300 | 0 |
| 372 | 20240108 | 140200 | 1486405350 | 9300 | 9310 | 9310 | 9300 | 49 |
| 373 | 20240108 | 140100 | 1485949260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 374 | 20240108 | 140000 | 1485949260 | 9310 | 9310 | 9310 | 9310 | 15 |
| 375 | 20240108 | 135900 | 1485809610 | 9310 | 9310 | 9310 | 9310 | 1 |
| 376 | 20240108 | 135800 | 1485800300 | 9310 | 9310 | 9310 | 9310 | 302 |
| 377 | 20240108 | 135700 | 1482988680 | 9310 | 9310 | 9310 | 9300 | 324 |
| 378 | 20240108 | 135600 | 1479975240 | 9310 | 9310 | 9310 | 9310 | 58 |
| 379 | 20240108 | 135500 | 1479435260 | 9310 | 9310 | 9310 | 9310 | 567 |
| 380 | 20240108 | 135400 | 1474156490 | 9310 | 9310 | 9310 | 9310 | 31 |
| 381 | 20240108 | 135300 | 1473867880 | 9310 | 9310 | 9310 | 9310 | 296 |
| 382 | 20240108 | 135200 | 1471112120 | 9300 | 9300 | 9300 | 9300 | 135 |
| 383 | 20240108 | 135100 | 1469856620 | 9310 | 9310 | 9310 | 9310 | 2 |
| 384 | 20240108 | 135000 | 1469838000 | 9310 | 9310 | 9310 | 9310 | 200 |
| 385 | 20240108 | 134900 | 1467976000 | 9300 | 9300 | 9300 | 9290 | 1253 |
| 386 | 20240108 | 134800 | 1456324100 | 9300 | 9300 | 9300 | 9300 | 63 |
| 387 | 20240108 | 134700 | 1455738200 | 9300 | 9300 | 9300 | 9300 | 158 |
| 388 | 20240108 | 134600 | 1454268800 | 9300 | 9300 | 9300 | 9300 | 43 |
| 389 | 20240108 | 134500 | 1453868900 | 9300 | 9300 | 9300 | 9300 | 157 |
| 390 | 20240108 | 134400 | 1452408800 | 9300 | 9300 | 9300 | 9300 | 53 |
| 391 | 20240108 | 134300 | 1451915900 | 9290 | 9300 | 9300 | 9290 | 492 |
| 392 | 20240108 | 134200 | 1447340310 | 9300 | 9300 | 9300 | 9300 | 9 |
| 393 | 20240108 | 134100 | 1447256610 | 9300 | 9290 | 9300 | 9290 | 52 |
| 394 | 20240108 | 134000 | 1446773110 | 9290 | 9290 | 9290 | 9290 | 4 |
| 395 | 20240108 | 133900 | 1446735950 | 9300 | 9300 | 9300 | 9300 | 199 |
| 396 | 20240108 | 133800 | 1444885250 | 9300 | 9300 | 9300 | 9300 | 200 |
| 397 | 20240108 | 133700 | 1443025250 | 9300 | 9290 | 9300 | 9290 | 200 |
| 398 | 20240108 | 133600 | 1441165670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 399 | 20240108 | 133500 | 1441165670 | 9280 | 9290 | 9290 | 9280 | 199 |
| 400 | 20240108 | 133400 | 1439317960 | 9300 | 9300 | 9300 | 9300 | 199 |
| 401 | 20240108 | 133300 | 1437467260 | 9300 | 9300 | 9300 | 9300 | 330 |
| 402 | 20240108 | 133200 | 1434398260 | 9290 | 9290 | 9290 | 9290 | 0 |
| 403 | 20240108 | 133100 | 1434398260 | 9290 | 9300 | 9300 | 9290 | 523 |
| 404 | 20240108 | 133000 | 1429537970 | 9300 | 9300 | 9300 | 9290 | 805 |
| 405 | 20240108 | 132900 | 1422052370 | 9300 | 9300 | 9300 | 9300 | 69 |
| 406 | 20240108 | 132800 | 1421410670 | 9300 | 9300 | 9300 | 9300 | 162 |
| 407 | 20240108 | 132700 | 1419904070 | 9290 | 9310 | 9310 | 9290 | 418 |
| 408 | 20240108 | 132600 | 1416015620 | 9310 | 9310 | 9310 | 9310 | 81 |
| 409 | 20240108 | 132500 | 1415261510 | 9300 | 9320 | 9320 | 9280 | 92 |
| 410 | 20240108 | 132400 | 1414406430 | 9320 | 9300 | 9320 | 9300 | 316 |
| 411 | 20240108 | 132300 | 1411464430 | 9310 | 9300 | 9310 | 9300 | 441 |
| 412 | 20240108 | 132200 | 1407358730 | 9310 | 9280 | 9310 | 9280 | 92 |
| 413 | 20240108 | 132100 | 1406502880 | 9260 | 9270 | 9270 | 9260 | 419 |
| 414 | 20240108 | 132000 | 1402620010 | 9280 | 9280 | 9280 | 9260 | 243 |
| 415 | 20240108 | 131900 | 1400365170 | 9280 | 9300 | 9300 | 9270 | 3259 |
| 416 | 20240108 | 131800 | 1370118670 | 9310 | 9300 | 9310 | 9300 | 158 |
| 417 | 20240108 | 131700 | 1368649260 | 9300 | 9300 | 9300 | 9300 | 48 |
| 418 | 20240108 | 131600 | 1368202860 | 9300 | 9300 | 9300 | 9300 | 230 |
| 419 | 20240108 | 131500 | 1366063860 | 9300 | 9300 | 9300 | 9300 | 18 |
| 420 | 20240108 | 131400 | 1365896460 | 9300 | 9300 | 9300 | 9300 | 13 |
| 421 | 20240108 | 131300 | 1365775560 | 9300 | 9300 | 9300 | 9300 | 334 |
| 422 | 20240108 | 131200 | 1362669360 | 9300 | 9300 | 9300 | 9300 | 59 |
| 423 | 20240108 | 131100 | 1362120660 | 9300 | 9290 | 9310 | 9290 | 135 |
| 424 | 20240108 | 131000 | 1360864260 | 9300 | 9300 | 9310 | 9300 | 215 |
| 425 | 20240108 | 130900 | 1358864740 | 9310 | 9300 | 9310 | 9300 | 106 |
| 426 | 20240108 | 130800 | 1357878930 | 9300 | 9300 | 9300 | 9290 | 458 |
| 427 | 20240108 | 130700 | 1353620500 | 9310 | 9300 | 9310 | 9300 | 25 |
| 428 | 20240108 | 130600 | 1353387980 | 9310 | 9310 | 9310 | 9310 | 2 |
| 429 | 20240108 | 130500 | 1353369360 | 9310 | 9300 | 9310 | 9300 | 661 |
| 430 | 20240108 | 130400 | 1347222010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 431 | 20240108 | 130300 | 1347222010 | 9300 | 9300 | 9300 | 9300 | 957 |
| 432 | 20240108 | 130200 | 1338321910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 433 | 20240108 | 130100 | 1338321910 | 9300 | 9320 | 9320 | 9300 | 1259 |
| 434 | 20240108 | 130000 | 1326609390 | 9310 | 9310 | 9310 | 9310 | 13 |
| 435 | 20240108 | 125900 | 1326488360 | 9310 | 9310 | 9310 | 9310 | 16 |
| 436 | 20240108 | 125800 | 1326339400 | 9300 | 9300 | 9310 | 9300 | 1310 |
| 437 | 20240108 | 125700 | 1314155870 | 9300 | 9300 | 9300 | 9300 | 100 |
| 438 | 20240108 | 125600 | 1313225870 | 9300 | 9300 | 9300 | 9300 | 21 |
| 439 | 20240108 | 125500 | 1313030570 | 9310 | 9300 | 9310 | 9300 | 95 |
| 440 | 20240108 | 125400 | 1312146570 | 9300 | 9300 | 9300 | 9300 | 0 |
| 441 | 20240108 | 125300 | 1312146570 | 9300 | 9320 | 9320 | 9300 | 27 |
| 442 | 20240108 | 125200 | 1311895010 | 9320 | 9300 | 9320 | 9300 | 3077 |
| 443 | 20240108 | 125100 | 1283278890 | 9300 | 9310 | 9310 | 9300 | 1167 |
| 444 | 20240108 | 125000 | 1272418480 | 9310 | 9300 | 9310 | 9300 | 667 |
| 445 | 20240108 | 124900 | 1266212620 | 9310 | 9310 | 9310 | 9310 | 140 |
| 446 | 20240108 | 124800 | 1264909220 | 9310 | 9310 | 9310 | 9310 | 151 |
| 447 | 20240108 | 124700 | 1263503410 | 9310 | 9310 | 9310 | 9310 | 1055 |
| 448 | 20240108 | 124600 | 1253681360 | 9310 | 9310 | 9310 | 9310 | 8 |
| 449 | 20240108 | 124500 | 1253606880 | 9320 | 9320 | 9320 | 9320 | 109 |
| 450 | 20240108 | 124400 | 1252591000 | 9320 | 9320 | 9320 | 9320 | 5 |
| 451 | 20240108 | 124300 | 1252544400 | 9320 | 9320 | 9320 | 9320 | 5 |
| 452 | 20240108 | 124200 | 1252497800 | 9320 | 9320 | 9320 | 9320 | 51 |
| 453 | 20240108 | 124100 | 1252022480 | 9320 | 9320 | 9320 | 9320 | 110 |
| 454 | 20240108 | 124000 | 1250997280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 455 | 20240108 | 123900 | 1250997280 | 9320 | 9320 | 9330 | 9320 | 661 |
| 456 | 20240108 | 123800 | 1244836740 | 9330 | 9330 | 9330 | 9330 | 403 |
| 457 | 20240108 | 123700 | 1241076750 | 9330 | 9330 | 9330 | 9330 | 109 |
| 458 | 20240108 | 123600 | 1240059780 | 9320 | 9330 | 9330 | 9320 | 246 |
| 459 | 20240108 | 123500 | 1237764610 | 9330 | 9320 | 9330 | 9320 | 305 |
| 460 | 20240108 | 123400 | 1234919010 | 9320 | 9330 | 9330 | 9320 | 182 |
| 461 | 20240108 | 123300 | 1233222270 | 9330 | 9330 | 9330 | 9330 | 243 |
| 462 | 20240108 | 123200 | 1230955080 | 9330 | 9330 | 9330 | 9330 | 13 |
| 463 | 20240108 | 123100 | 1230833790 | 9340 | 9340 | 9340 | 9340 | 123 |
| 464 | 20240108 | 123000 | 1229684970 | 9340 | 9350 | 9350 | 9340 | 169 |
| 465 | 20240108 | 122900 | 1228106470 | 9340 | 9350 | 9350 | 9340 | 430 |
| 466 | 20240108 | 122800 | 1224086500 | 9350 | 9350 | 9350 | 9350 | 139 |
| 467 | 20240108 | 122700 | 1222786850 | 9350 | 9350 | 9350 | 9350 | 551 |
| 468 | 20240108 | 122600 | 1217635000 | 9340 | 9340 | 9340 | 9340 | 38 |
| 469 | 20240108 | 122500 | 1217280080 | 9340 | 9340 | 9340 | 9340 | 1204 |
| 470 | 20240108 | 122400 | 1206034720 | 9340 | 9340 | 9340 | 9340 | 54 |
| 471 | 20240108 | 122300 | 1205530360 | 9340 | 9330 | 9340 | 9330 | 644 |
| 472 | 20240108 | 122200 | 1199521760 | 9330 | 9340 | 9340 | 9320 | 619 |
| 473 | 20240108 | 122100 | 1193741590 | 9320 | 9330 | 9340 | 9320 | 1081 |
| 474 | 20240108 | 122000 | 1183650830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 475 | 20240108 | 121900 | 1183650830 | 9330 | 9320 | 9330 | 9320 | 1122 |
| 476 | 20240108 | 121800 | 1173193080 | 9330 | 9330 | 9330 | 9330 | 110 |
| 477 | 20240108 | 121700 | 1172166780 | 9330 | 9330 | 9330 | 9330 | 3 |
| 478 | 20240108 | 121600 | 1172138790 | 9330 | 9320 | 9330 | 9320 | 115 |
| 479 | 20240108 | 121500 | 1171065890 | 9330 | 9330 | 9330 | 9330 | 455 |
| 480 | 20240108 | 121400 | 1166820740 | 9340 | 9340 | 9340 | 9340 | 2 |
| 481 | 20240108 | 121300 | 1166802060 | 9340 | 9340 | 9340 | 9340 | 1 |
| 482 | 20240108 | 121200 | 1166792720 | 9340 | 9340 | 9340 | 9310 | 1413 |
| 483 | 20240108 | 121100 | 1153607120 | 9340 | 9330 | 9340 | 9320 | 1848 |
| 484 | 20240108 | 121000 | 1136364900 | 9320 | 9310 | 9320 | 9310 | 73 |
| 485 | 20240108 | 120900 | 1135684910 | 9320 | 9310 | 9320 | 9310 | 502 |
| 486 | 20240108 | 120800 | 1131010390 | 9310 | 9310 | 9310 | 9310 | 514 |
| 487 | 20240108 | 120700 | 1126225050 | 9310 | 9310 | 9310 | 9310 | 222 |
| 488 | 20240108 | 120600 | 1124158230 | 9330 | 9300 | 9330 | 9300 | 2829 |
| 489 | 20240108 | 120500 | 1097780690 | 9310 | 9310 | 9310 | 9310 | 157 |
| 490 | 20240108 | 120400 | 1096319020 | 9310 | 9310 | 9310 | 9310 | 20 |
| 491 | 20240108 | 120300 | 1096132820 | 9320 | 9320 | 9320 | 9320 | 178 |
| 492 | 20240108 | 120200 | 1094473860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 493 | 20240108 | 120100 | 1094473860 | 9320 | 9320 | 9320 | 9300 | 995 |
| 494 | 20240108 | 120000 | 1085202360 | 9320 | 9320 | 9320 | 9320 | 11 |
| 495 | 20240108 | 115900 | 1085099840 | 9320 | 9310 | 9320 | 9310 | 605 |
| 496 | 20240108 | 115800 | 1079463630 | 9310 | 9310 | 9310 | 9310 | 489 |
| 497 | 20240108 | 115700 | 1074911040 | 9310 | 9310 | 9310 | 9310 | 403 |
| 498 | 20240108 | 115600 | 1071159110 | 9310 | 9320 | 9320 | 9310 | 4 |
| 499 | 20240108 | 115500 | 1071121840 | 9320 | 9310 | 9320 | 9310 | 922 |
| 500 | 20240108 | 115400 | 1062532660 | 9320 | 9320 | 9320 | 9310 | 151 |
| 501 | 20240108 | 115300 | 1061125350 | 9320 | 9330 | 9330 | 9310 | 924 |
| 502 | 20240108 | 115200 | 1052516310 | 9330 | 9320 | 9330 | 9320 | 2951 |
| 503 | 20240108 | 115100 | 1025012970 | 9320 | 9320 | 9320 | 9310 | 26 |
| 504 | 20240108 | 115000 | 1024770660 | 9320 | 9310 | 9320 | 9300 | 518 |
| 505 | 20240108 | 114900 | 1019944550 | 9310 | 9300 | 9310 | 9290 | 3374 |
| 506 | 20240108 | 114800 | 988550830 | 9300 | 9300 | 9300 | 9300 | 345 |
| 507 | 20240108 | 114700 | 985342330 | 9300 | 9300 | 9310 | 9300 | 966 |
| 508 | 20240108 | 114600 | 976358520 | 9300 | 9300 | 9300 | 9300 | 493 |
| 509 | 20240108 | 114500 | 971773620 | 9300 | 9310 | 9310 | 9300 | 25 |
| 510 | 20240108 | 114400 | 971540920 | 9310 | 9310 | 9310 | 9310 | 92 |
| 511 | 20240108 | 114300 | 970684400 | 9310 | 9300 | 9310 | 9300 | 484 |
| 512 | 20240108 | 114200 | 966182370 | 9300 | 9310 | 9310 | 9300 | 20 |
| 513 | 20240108 | 114100 | 965996250 | 9310 | 9310 | 9310 | 9310 | 6 |
| 514 | 20240108 | 114000 | 965940390 | 9310 | 9300 | 9310 | 9300 | 235 |
| 515 | 20240108 | 113900 | 963754590 | 9300 | 9300 | 9300 | 9300 | 5 |
| 516 | 20240108 | 113800 | 963708090 | 9300 | 9300 | 9300 | 9300 | 1203 |
| 517 | 20240108 | 113700 | 952520190 | 9300 | 9300 | 9300 | 9300 | 478 |
| 518 | 20240108 | 113600 | 948074790 | 9300 | 9300 | 9300 | 9300 | 10 |
| 519 | 20240108 | 113500 | 947981790 | 9310 | 9300 | 9310 | 9290 | 155 |
| 520 | 20240108 | 113400 | 946540260 | 9300 | 9290 | 9300 | 9290 | 221 |
| 521 | 20240108 | 113300 | 944485460 | 9300 | 9300 | 9300 | 9290 | 757 |
| 522 | 20240108 | 113200 | 937446460 | 9300 | 9300 | 9300 | 9300 | 520 |
| 523 | 20240108 | 113100 | 932610460 | 9290 | 9300 | 9300 | 9290 | 112 |
| 524 | 20240108 | 113000 | 931568900 | 9300 | 9300 | 9310 | 9300 | 215 |
| 525 | 20240108 | 112900 | 929569370 | 9290 | 9290 | 9290 | 9290 | 290 |
| 526 | 20240108 | 112800 | 926875270 | 9290 | 9300 | 9300 | 9290 | 543 |
| 527 | 20240108 | 112700 | 921825390 | 9300 | 9290 | 9300 | 9290 | 634 |
| 528 | 20240108 | 112600 | 915929500 | 9290 | 9290 | 9310 | 9290 | 124 |
| 529 | 20240108 | 112500 | 914777180 | 9310 | 9280 | 9310 | 9280 | 13455 |
| 530 | 20240108 | 112400 | 789669990 | 9280 | 9280 | 9280 | 9280 | 32 |
| 531 | 20240108 | 112300 | 789373030 | 9280 | 9270 | 9280 | 9270 | 126 |
| 532 | 20240108 | 112200 | 788203860 | 9280 | 9280 | 9280 | 9270 | 1234 |
| 533 | 20240108 | 112100 | 776756340 | 9280 | 9280 | 9280 | 9280 | 224 |
| 534 | 20240108 | 112000 | 774677620 | 9280 | 9270 | 9280 | 9270 | 131 |
| 535 | 20240108 | 111900 | 773462120 | 9270 | 9270 | 9270 | 9270 | 0 |
| 536 | 20240108 | 111800 | 773462120 | 9270 | 9260 | 9270 | 9260 | 779 |
| 537 | 20240108 | 111700 | 766245000 | 9260 | 9260 | 9260 | 9260 | 49 |
| 538 | 20240108 | 111600 | 765791260 | 9270 | 9270 | 9270 | 9270 | 1 |
| 539 | 20240108 | 111500 | 765781990 | 9250 | 9250 | 9250 | 9250 | 10 |
| 540 | 20240108 | 111400 | 765689490 | 9250 | 9250 | 9250 | 9250 | 0 |
| 541 | 20240108 | 111300 | 765689490 | 9250 | 9240 | 9250 | 9240 | 772 |
| 542 | 20240108 | 111200 | 758549050 | 9220 | 9230 | 9230 | 9220 | 808 |
| 543 | 20240108 | 111100 | 751097370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 544 | 20240108 | 111000 | 751097370 | 9240 | 9250 | 9250 | 9240 | 141 |
| 545 | 20240108 | 110900 | 749794000 | 9250 | 9250 | 9250 | 9250 | 60 |
| 546 | 20240108 | 110800 | 749239000 | 9270 | 9270 | 9270 | 9270 | 1 |
| 547 | 20240108 | 110700 | 749229730 | 9270 | 9270 | 9270 | 9260 | 58 |
| 548 | 20240108 | 110600 | 748692590 | 9260 | 9260 | 9260 | 9260 | 50 |
| 549 | 20240108 | 110500 | 748229590 | 9260 | 9250 | 9260 | 9250 | 124 |
| 550 | 20240108 | 110400 | 747081510 | 9250 | 9250 | 9250 | 9250 | 464 |
| 551 | 20240108 | 110300 | 742789510 | 9250 | 9250 | 9250 | 9250 | 78 |
| 552 | 20240108 | 110200 | 742068010 | 9240 | 9240 | 9240 | 9240 | 20 |
| 553 | 20240108 | 110100 | 741883210 | 9250 | 9250 | 9250 | 9250 | 1525 |
| 554 | 20240108 | 110000 | 727776960 | 9270 | 9270 | 9270 | 9240 | 516 |
| 555 | 20240108 | 105900 | 722996140 | 9270 | 9270 | 9270 | 9270 | 144 |
| 556 | 20240108 | 105800 | 721661260 | 9270 | 9270 | 9270 | 9270 | 352 |
| 557 | 20240108 | 105700 | 718398220 | 9270 | 9260 | 9270 | 9260 | 100 |
| 558 | 20240108 | 105600 | 717471720 | 9260 | 9260 | 9260 | 9260 | 3 |
| 559 | 20240108 | 105500 | 717443940 | 9250 | 9250 | 9250 | 9250 | 57 |
| 560 | 20240108 | 105400 | 716916690 | 9250 | 9250 | 9250 | 9250 | 601 |
| 561 | 20240108 | 105300 | 711357440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 562 | 20240108 | 105200 | 711357440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 563 | 20240108 | 105100 | 711357440 | 9270 | 9250 | 9270 | 9250 | 135 |
| 564 | 20240108 | 105000 | 710108570 | 9250 | 9250 | 9250 | 9250 | 1009 |
| 565 | 20240108 | 104900 | 700775320 | 9270 | 9250 | 9270 | 9250 | 164 |
| 566 | 20240108 | 104800 | 699258300 | 9250 | 9250 | 9250 | 9250 | 123 |
| 567 | 20240108 | 104700 | 698120550 | 9270 | 9280 | 9280 | 9270 | 1775 |
| 568 | 20240108 | 104600 | 681666030 | 9270 | 9270 | 9270 | 9270 | 1 |
| 569 | 20240108 | 104500 | 681656760 | 9270 | 9270 | 9270 | 9270 | 2 |
| 570 | 20240108 | 104400 | 681638220 | 9270 | 9270 | 9270 | 9270 | 4 |
| 571 | 20240108 | 104300 | 681601140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 572 | 20240108 | 104200 | 681601140 | 9270 | 9270 | 9270 | 9260 | 119 |
| 573 | 20240108 | 104100 | 680499120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 574 | 20240108 | 104000 | 680499120 | 9260 | 9280 | 9280 | 9260 | 1214 |
| 575 | 20240108 | 103900 | 669253200 | 9280 | 9270 | 9280 | 9270 | 1455 |
| 576 | 20240108 | 103800 | 655757350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 577 | 20240108 | 103700 | 655757350 | 9270 | 9270 | 9270 | 9270 | 100 |
| 578 | 20240108 | 103600 | 654830350 | 9280 | 9280 | 9280 | 9280 | 1 |
| 579 | 20240108 | 103500 | 654821070 | 9280 | 9280 | 9280 | 9280 | 302 |
| 580 | 20240108 | 103400 | 652018510 | 9280 | 9270 | 9280 | 9270 | 25 |
| 581 | 20240108 | 103300 | 651786740 | 9270 | 9280 | 9280 | 9270 | 1292 |
| 582 | 20240108 | 103200 | 639799130 | 9280 | 9260 | 9280 | 9260 | 3232 |
| 583 | 20240108 | 103100 | 609811720 | 9260 | 9260 | 9260 | 9260 | 15 |
| 584 | 20240108 | 103000 | 609672820 | 9260 | 9260 | 9260 | 9260 | 40 |
| 585 | 20240108 | 102900 | 609302420 | 9270 | 9280 | 9280 | 9270 | 148 |
| 586 | 20240108 | 102800 | 607930450 | 9270 | 9280 | 9280 | 9270 | 2080 |
| 587 | 20240108 | 102700 | 588628100 | 9280 | 9280 | 9290 | 9280 | 2933 |
| 588 | 20240108 | 102600 | 561408690 | 9280 | 9280 | 9290 | 9280 | 2648 |
| 589 | 20240108 | 102500 | 536827150 | 9270 | 9240 | 9270 | 9240 | 4598 |
| 590 | 20240108 | 102400 | 494251470 | 9240 | 9240 | 9240 | 9240 | 135 |
| 591 | 20240108 | 102300 | 493004070 | 9250 | 9250 | 9250 | 9250 | 67 |
| 592 | 20240108 | 102200 | 492384320 | 9240 | 9240 | 9240 | 9240 | 301 |
| 593 | 20240108 | 102100 | 489603080 | 9230 | 9230 | 9240 | 9230 | 554 |
| 594 | 20240108 | 102000 | 484487160 | 9250 | 9250 | 9250 | 9250 | 21 |
| 595 | 20240108 | 101900 | 484292910 | 9250 | 9250 | 9250 | 9250 | 2 |
| 596 | 20240108 | 101800 | 484274410 | 9230 | 9240 | 9240 | 9230 | 200 |
| 597 | 20240108 | 101700 | 482427600 | 9250 | 9240 | 9250 | 9240 | 53 |
| 598 | 20240108 | 101600 | 481937870 | 9250 | 9250 | 9250 | 9250 | 2544 |
| 599 | 20240108 | 101500 | 458405870 | 9250 | 9240 | 9250 | 9240 | 1215 |
| 600 | 20240108 | 101400 | 447176760 | 9250 | 9250 | 9250 | 9240 | 1464 |
| 601 | 20240108 | 101300 | 433634770 | 9240 | 9240 | 9240 | 9240 | 1 |
| 602 | 20240108 | 101200 | 433625530 | 9250 | 9240 | 9250 | 9240 | 3625 |
| 603 | 20240108 | 101100 | 400112550 | 9230 | 9230 | 9230 | 9230 | 39 |
| 604 | 20240108 | 101000 | 399752580 | 9230 | 9240 | 9240 | 9230 | 6 |
| 605 | 20240108 | 100900 | 399697190 | 9240 | 9240 | 9240 | 9240 | 8 |
| 606 | 20240108 | 100800 | 399623270 | 9240 | 9240 | 9240 | 9240 | 210 |
| 607 | 20240108 | 100700 | 397682870 | 9240 | 9230 | 9240 | 9230 | 865 |
| 608 | 20240108 | 100600 | 389695330 | 9230 | 9230 | 9230 | 9230 | 0 |
| 609 | 20240108 | 100500 | 389695330 | 9230 | 9230 | 9230 | 9230 | 500 |
| 610 | 20240108 | 100400 | 385080330 | 9240 | 9240 | 9240 | 9240 | 3 |
| 611 | 20240108 | 100300 | 385052610 | 9240 | 9240 | 9240 | 9240 | 312 |
| 612 | 20240108 | 100200 | 382169730 | 9240 | 9220 | 9240 | 9220 | 4422 |
| 613 | 20240108 | 100100 | 341333540 | 9220 | 9210 | 9220 | 9210 | 1726 |
| 614 | 20240108 | 100000 | 325422020 | 9210 | 9200 | 9210 | 9200 | 1616 |
| 615 | 20240108 | 095900 | 310547660 | 9200 | 9210 | 9210 | 9200 | 270 |
| 616 | 20240108 | 095800 | 308062360 | 9200 | 9210 | 9210 | 9200 | 65 |
| 617 | 20240108 | 095700 | 307463810 | 9210 | 9210 | 9210 | 9210 | 1 |
| 618 | 20240108 | 095600 | 307454600 | 9200 | 9210 | 9210 | 9200 | 42 |
| 619 | 20240108 | 095500 | 307067820 | 9210 | 9220 | 9220 | 9210 | 820 |
| 620 | 20240108 | 095400 | 299512060 | 9220 | 9200 | 9220 | 9200 | 1386 |
| 621 | 20240108 | 095300 | 286751030 | 9210 | 9210 | 9210 | 9210 | 3 |
| 622 | 20240108 | 095200 | 286723400 | 9180 | 9190 | 9200 | 9180 | 1060 |
| 623 | 20240108 | 095100 | 276974680 | 9200 | 9200 | 9200 | 9200 | 2 |
| 624 | 20240108 | 095000 | 276956280 | 9190 | 9190 | 9190 | 9190 | 437 |
| 625 | 20240108 | 094900 | 272940250 | 9190 | 9190 | 9190 | 9190 | 22 |
| 626 | 20240108 | 094800 | 272738070 | 9190 | 9200 | 9200 | 9190 | 1024 |
| 627 | 20240108 | 094700 | 263320370 | 9190 | 9190 | 9190 | 9190 | 88 |
| 628 | 20240108 | 094600 | 262511650 | 9190 | 9190 | 9190 | 9190 | 0 |
| 629 | 20240108 | 094500 | 262511650 | 9190 | 9200 | 9200 | 9190 | 15 |
| 630 | 20240108 | 094400 | 262373750 | 9200 | 9160 | 9200 | 9160 | 4920 |
| 631 | 20240108 | 094300 | 217230630 | 9160 | 9150 | 9160 | 9150 | 253 |
| 632 | 20240108 | 094200 | 214914670 | 9150 | 9150 | 9150 | 9150 | 10 |
| 633 | 20240108 | 094100 | 214823170 | 9150 | 9150 | 9150 | 9150 | 1 |
| 634 | 20240108 | 094000 | 214814020 | 9110 | 9110 | 9110 | 9110 | 64 |
| 635 | 20240108 | 093900 | 214230980 | 9110 | 9150 | 9160 | 9110 | 1520 |
| 636 | 20240108 | 093800 | 200357260 | 9160 | 9160 | 9160 | 9160 | 8 |
| 637 | 20240108 | 093700 | 200283980 | 9160 | 9170 | 9170 | 9160 | 940 |
| 638 | 20240108 | 093600 | 191671770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 639 | 20240108 | 093500 | 191671770 | 9170 | 9160 | 9170 | 9160 | 104 |
| 640 | 20240108 | 093400 | 190719030 | 9160 | 9160 | 9160 | 9160 | 125 |
| 641 | 20240108 | 093300 | 189574030 | 9160 | 9160 | 9160 | 9160 | 1 |
| 642 | 20240108 | 093200 | 189564870 | 9160 | 9170 | 9170 | 9160 | 611 |
| 643 | 20240108 | 093100 | 183967000 | 9170 | 9160 | 9170 | 9160 | 90 |
| 644 | 20240108 | 093000 | 183142550 | 9160 | 9160 | 9160 | 9160 | 168 |
| 645 | 20240108 | 092900 | 181603670 | 9150 | 9150 | 9150 | 9150 | 214 |
| 646 | 20240108 | 092800 | 179645570 | 9150 | 9150 | 9150 | 9150 | 6 |
| 647 | 20240108 | 092700 | 179590670 | 9140 | 9140 | 9140 | 9140 | 500 |
| 648 | 20240108 | 092600 | 175020670 | 9140 | 9140 | 9140 | 9140 | 0 |
| 649 | 20240108 | 092500 | 175020670 | 9140 | 9150 | 9150 | 9140 | 653 |
| 650 | 20240108 | 092400 | 169048720 | 9160 | 9160 | 9160 | 9160 | 0 |
| 651 | 20240108 | 092300 | 169048720 | 9160 | 9160 | 9160 | 9160 | 301 |
| 652 | 20240108 | 092200 | 166291560 | 9160 | 9180 | 9180 | 9160 | 286 |
| 653 | 20240108 | 092100 | 163669640 | 9180 | 9180 | 9180 | 9180 | 1759 |
| 654 | 20240108 | 092000 | 147522020 | 9150 | 9190 | 9190 | 9150 | 104 |
| 655 | 20240108 | 091900 | 146570290 | 9200 | 9120 | 9200 | 9120 | 3551 |
| 656 | 20240108 | 091800 | 113979490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 657 | 20240108 | 091700 | 113979490 | 9120 | 9130 | 9130 | 9120 | 240 |
| 658 | 20240108 | 091600 | 111789690 | 9130 | 9150 | 9150 | 9130 | 160 |
| 659 | 20240108 | 091500 | 110328870 | 9150 | 9150 | 9150 | 9150 | 20 |
| 660 | 20240108 | 091400 | 110145870 | 9120 | 9120 | 9120 | 9120 | 5 |
| 661 | 20240108 | 091300 | 110100270 | 9120 | 9120 | 9120 | 9120 | 185 |
| 662 | 20240108 | 091200 | 108413070 | 9120 | 9120 | 9120 | 9120 | 98 |
| 663 | 20240108 | 091100 | 107519310 | 9120 | 9140 | 9140 | 9120 | 209 |
| 664 | 20240108 | 091000 | 105611150 | 9150 | 9150 | 9150 | 9150 | 381 |
| 665 | 20240108 | 090900 | 102125000 | 9150 | 9140 | 9150 | 9140 | 758 |
| 666 | 20240108 | 090800 | 95194300 | 9150 | 9110 | 9150 | 9100 | 2002 |
| 667 | 20240108 | 090700 | 76971900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 668 | 20240108 | 090600 | 76971900 | 9110 | 9120 | 9120 | 9110 | 616 |
| 669 | 20240108 | 090500 | 71356460 | 9120 | 9110 | 9130 | 9110 | 252 |
| 670 | 20240108 | 090400 | 69060070 | 9110 | 9110 | 9110 | 9110 | 300 |
| 671 | 20240108 | 090300 | 66327070 | 9160 | 9110 | 9160 | 9110 | 183 |
| 672 | 20240108 | 090200 | 64658770 | 9110 | 9110 | 9120 | 9110 | 541 |
| 673 | 20240108 | 090100 | 59730250 | 9100 | 9140 | 9140 | 9100 | 2578 |
| 674 | 20240108 | 090000 | 36206910 | 9180 | 9180 | 9190 | 9180 | 3944 |