35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 3 | 20240115 | 201100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240115 | 201000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240115 | 200900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240115 | 200800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240115 | 200700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240115 | 200600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240115 | 200500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240115 | 200400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240115 | 200300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240115 | 200200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240115 | 200100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240115 | 200000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240115 | 195900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240115 | 195800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240115 | 195700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240115 | 195600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240115 | 195500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240115 | 195400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240115 | 195300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240115 | 195200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240115 | 195100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240115 | 195000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240115 | 194900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240115 | 194800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240115 | 194700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240115 | 194600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240115 | 194500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240115 | 194400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240115 | 194300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240115 | 194200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 33 | 20240115 | 194100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240115 | 194000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240115 | 193900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240115 | 193800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240115 | 193700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240115 | 193600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240115 | 193500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240115 | 193400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240115 | 193300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240115 | 193200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240115 | 193100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240115 | 193000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240115 | 192900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240115 | 192800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240115 | 192700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240115 | 192600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240115 | 192500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240115 | 192400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240115 | 192300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240115 | 192200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240115 | 192100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240115 | 192000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240115 | 191900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240115 | 191800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240115 | 191700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240115 | 191600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240115 | 191500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240115 | 191400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240115 | 191300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240115 | 191200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 63 | 20240115 | 191100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240115 | 191000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240115 | 190900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240115 | 190800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240115 | 190700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240115 | 190600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240115 | 190500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240115 | 190400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240115 | 190300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240115 | 190200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240115 | 190100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240115 | 190000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240115 | 185900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240115 | 185800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240115 | 185700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240115 | 185600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240115 | 185500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240115 | 185400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240115 | 185300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240115 | 185200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240115 | 185100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240115 | 185000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240115 | 184900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240115 | 184800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240115 | 184700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240115 | 184600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240115 | 184500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240115 | 184400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240115 | 184300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240115 | 184200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 93 | 20240115 | 184100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240115 | 184000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240115 | 183900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240115 | 183800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240115 | 183700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240115 | 183600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240115 | 183500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240115 | 183400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240115 | 183300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240115 | 183200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240115 | 183100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240115 | 183000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240115 | 182900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240115 | 182800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240115 | 182700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240115 | 182600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240115 | 182500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240115 | 182400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240115 | 182300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240115 | 182200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240115 | 182100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240115 | 182000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240115 | 181900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240115 | 181800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240115 | 181700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240115 | 181600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240115 | 181500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240115 | 181400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240115 | 181300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240115 | 181200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 123 | 20240115 | 181100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240115 | 181000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240115 | 180900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240115 | 180800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240115 | 180700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240115 | 180600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240115 | 180500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240115 | 180400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240115 | 180300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240115 | 180200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240115 | 180100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240115 | 180000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240115 | 175900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240115 | 175800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240115 | 175700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240115 | 175600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240115 | 175500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240115 | 175400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240115 | 175300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240115 | 175200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240115 | 175100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240115 | 175000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240115 | 174900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240115 | 174800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240115 | 174700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240115 | 174600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240115 | 174500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240115 | 174400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240115 | 174300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240115 | 174200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 153 | 20240115 | 174100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240115 | 174000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240115 | 173900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240115 | 173800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240115 | 173700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240115 | 173600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240115 | 173500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240115 | 173400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240115 | 173300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240115 | 173200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240115 | 173100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240115 | 173000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240115 | 172900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240115 | 172800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240115 | 172700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240115 | 172600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240115 | 172500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240115 | 172400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240115 | 172300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240115 | 172200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240115 | 172100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240115 | 172000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240115 | 171900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240115 | 171800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240115 | 171700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240115 | 171600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240115 | 171500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240115 | 171400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240115 | 171300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240115 | 171200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 183 | 20240115 | 171100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240115 | 171000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240115 | 170900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240115 | 170800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240115 | 170700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240115 | 170600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240115 | 170500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240115 | 170400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240115 | 170300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240115 | 170200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240115 | 170100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240115 | 170000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240115 | 165900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240115 | 165800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240115 | 165700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240115 | 165600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240115 | 165500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240115 | 165400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240115 | 165300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240115 | 165200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240115 | 165100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240115 | 165000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240115 | 164900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240115 | 164800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240115 | 164700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240115 | 164600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240115 | 164500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240115 | 164400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240115 | 164300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240115 | 164200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 213 | 20240115 | 164100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240115 | 164000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240115 | 163900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240115 | 163800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240115 | 163700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240115 | 163600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240115 | 163500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240115 | 163400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240115 | 163300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240115 | 163200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240115 | 163100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240115 | 163000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240115 | 162900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240115 | 162800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240115 | 162700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240115 | 162600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240115 | 162500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240115 | 162400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240115 | 162300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240115 | 162200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240115 | 162100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240115 | 162000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240115 | 161900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240115 | 161800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240115 | 161700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240115 | 161600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240115 | 161500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240115 | 161400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240115 | 161300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240115 | 161200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 243 | 20240115 | 161100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240115 | 161000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240115 | 160900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240115 | 160800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240115 | 160700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20240115 | 160600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20240115 | 160500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20240115 | 160400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240115 | 160300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240115 | 160200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240115 | 160100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240115 | 160000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240115 | 155900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240115 | 155800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240115 | 155700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240115 | 155600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240115 | 155500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240115 | 155400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240115 | 155300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240115 | 155200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240115 | 155100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240115 | 155000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240115 | 154900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240115 | 154800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240115 | 154700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240115 | 154600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240115 | 154500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240115 | 154400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240115 | 154300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240115 | 154200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 273 | 20240115 | 154100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20240115 | 154000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20240115 | 153900 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20240115 | 153800 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20240115 | 153700 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20240115 | 153600 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20240115 | 153500 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20240115 | 153400 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20240115 | 153300 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20240115 | 153200 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20240115 | 153100 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20240115 | 153000 | 20872581290 | 10050 | 10050 | 10050 | 10050 | 35137 |
| 285 | 20240115 | 152900 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20240115 | 152800 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20240115 | 152700 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20240115 | 152600 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20240115 | 152500 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20240115 | 152400 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20240115 | 152300 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20240115 | 152200 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20240115 | 152100 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20240115 | 152000 | 20519454440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20240115 | 151900 | 20519454440 | 10050 | 10030 | 10070 | 10010 | 17287 |
| 296 | 20240115 | 151800 | 20345870590 | 10020 | 9990 | 10030 | 9990 | 10812 |
| 297 | 20240115 | 151700 | 20237610050 | 10000 | 10040 | 10040 | 9990 | 17326 |
| 298 | 20240115 | 151600 | 20064141380 | 10040 | 10000 | 10050 | 10000 | 10579 |
| 299 | 20240115 | 151500 | 19958104970 | 10010 | 10050 | 10060 | 9960 | 28386 |
| 300 | 20240115 | 151400 | 19674257030 | 10040 | 10080 | 10090 | 10040 | 11575 |
| 301 | 20240115 | 151300 | 19557853200 | 10070 | 10080 | 10110 | 10060 | 8415 |
| 302 | 20240115 | 151200 | 19473035370 | 10120 | 10130 | 10140 | 10070 | 19632 |
| 303 | 20240115 | 151100 | 19274593560 | 10130 | 10130 | 10150 | 10100 | 15096 |
| 304 | 20240115 | 151000 | 19121753520 | 10140 | 10070 | 10150 | 10070 | 51822 |
| 305 | 20240115 | 150900 | 18597333970 | 10090 | 10050 | 10090 | 10030 | 15933 |
| 306 | 20240115 | 150800 | 18437153000 | 10060 | 10140 | 10140 | 10040 | 15149 |
| 307 | 20240115 | 150700 | 18284597070 | 10130 | 10000 | 10140 | 10000 | 31512 |
| 308 | 20240115 | 150600 | 17966658130 | 10000 | 10050 | 10060 | 10000 | 9242 |
| 309 | 20240115 | 150500 | 17874048620 | 10060 | 10000 | 10070 | 10000 | 13843 |
| 310 | 20240115 | 150400 | 17735226480 | 10000 | 10010 | 10030 | 9990 | 15527 |
| 311 | 20240115 | 150300 | 17579936140 | 10000 | 10070 | 10080 | 10000 | 17736 |
| 312 | 20240115 | 150200 | 17401898400 | 10050 | 10020 | 10130 | 10020 | 36752 |
| 313 | 20240115 | 150100 | 17031288120 | 10020 | 10030 | 10070 | 9990 | 20033 |
| 314 | 20240115 | 150000 | 16830460060 | 10030 | 9980 | 10120 | 9970 | 108840 |
| 315 | 20240115 | 145900 | 15738769060 | 9980 | 9940 | 9980 | 9940 | 13173 |
| 316 | 20240115 | 145800 | 15607512400 | 9940 | 9950 | 9960 | 9930 | 9618 |
| 317 | 20240115 | 145700 | 15511876060 | 9940 | 9940 | 9970 | 9920 | 21941 |
| 318 | 20240115 | 145600 | 15293538550 | 9940 | 9880 | 9940 | 9880 | 9138 |
| 319 | 20240115 | 145500 | 15202960290 | 9880 | 9870 | 9880 | 9860 | 4369 |
| 320 | 20240115 | 145400 | 15159818050 | 9870 | 9870 | 9890 | 9870 | 2235 |
| 321 | 20240115 | 145300 | 15137740590 | 9870 | 9840 | 9870 | 9840 | 1157 |
| 322 | 20240115 | 145200 | 15126341740 | 9830 | 9870 | 9880 | 9830 | 4133 |
| 323 | 20240115 | 145100 | 15085613050 | 9870 | 9890 | 9890 | 9860 | 5467 |
| 324 | 20240115 | 145000 | 15031660310 | 9890 | 9850 | 9900 | 9850 | 6176 |
| 325 | 20240115 | 144900 | 14970676020 | 9850 | 9860 | 9910 | 9850 | 14768 |
| 326 | 20240115 | 144800 | 14824669270 | 9860 | 9850 | 9870 | 9850 | 6856 |
| 327 | 20240115 | 144700 | 14757063900 | 9850 | 9840 | 9860 | 9830 | 4348 |
| 328 | 20240115 | 144600 | 14714251610 | 9840 | 9820 | 9850 | 9820 | 1877 |
| 329 | 20240115 | 144500 | 14695790340 | 9830 | 9850 | 9860 | 9820 | 2334 |
| 330 | 20240115 | 144400 | 14672818070 | 9860 | 9820 | 9860 | 9820 | 5289 |
| 331 | 20240115 | 144300 | 14620773450 | 9830 | 9820 | 9850 | 9820 | 6444 |
| 332 | 20240115 | 144200 | 14557365900 | 9820 | 9760 | 9820 | 9760 | 7358 |
| 333 | 20240115 | 144100 | 14485288280 | 9760 | 9740 | 9760 | 9740 | 313 |
| 334 | 20240115 | 144000 | 14482237050 | 9730 | 9740 | 9750 | 9730 | 2288 |
| 335 | 20240115 | 143900 | 14459965880 | 9750 | 9740 | 9750 | 9730 | 3341 |
| 336 | 20240115 | 143800 | 14427434510 | 9750 | 9730 | 9750 | 9730 | 663 |
| 337 | 20240115 | 143700 | 14420980990 | 9730 | 9720 | 9730 | 9710 | 3758 |
| 338 | 20240115 | 143600 | 14384477310 | 9720 | 9730 | 9740 | 9720 | 594 |
| 339 | 20240115 | 143500 | 14378698480 | 9730 | 9720 | 9730 | 9720 | 3096 |
| 340 | 20240115 | 143400 | 14348603130 | 9730 | 9740 | 9740 | 9720 | 5941 |
| 341 | 20240115 | 143300 | 14290841240 | 9740 | 9740 | 9740 | 9740 | 373 |
| 342 | 20240115 | 143200 | 14287208220 | 9740 | 9740 | 9750 | 9730 | 119 |
| 343 | 20240115 | 143100 | 14286048470 | 9750 | 9760 | 9760 | 9730 | 2965 |
| 344 | 20240115 | 143000 | 14257158970 | 9760 | 9760 | 9760 | 9750 | 1151 |
| 345 | 20240115 | 142900 | 14245931120 | 9760 | 9770 | 9780 | 9760 | 364 |
| 346 | 20240115 | 142800 | 14242376990 | 9770 | 9790 | 9790 | 9770 | 1344 |
| 347 | 20240115 | 142700 | 14229236020 | 9780 | 9770 | 9800 | 9770 | 959 |
| 348 | 20240115 | 142600 | 14219856350 | 9770 | 9760 | 9770 | 9750 | 337 |
| 349 | 20240115 | 142500 | 14216568130 | 9750 | 9770 | 9800 | 9750 | 2625 |
| 350 | 20240115 | 142400 | 14190887690 | 9780 | 9740 | 9780 | 9740 | 2807 |
| 351 | 20240115 | 142300 | 14163484190 | 9740 | 9740 | 9750 | 9740 | 474 |
| 352 | 20240115 | 142200 | 14158866270 | 9740 | 9740 | 9750 | 9740 | 391 |
| 353 | 20240115 | 142100 | 14155057870 | 9750 | 9750 | 9760 | 9740 | 89 |
| 354 | 20240115 | 142000 | 14154190110 | 9750 | 9740 | 9750 | 9740 | 219 |
| 355 | 20240115 | 141900 | 14152056800 | 9740 | 9740 | 9770 | 9730 | 1110 |
| 356 | 20240115 | 141800 | 14141251870 | 9740 | 9740 | 9740 | 9740 | 1005 |
| 357 | 20240115 | 141700 | 14131463170 | 9730 | 9760 | 9770 | 9730 | 1890 |
| 358 | 20240115 | 141600 | 14113046270 | 9760 | 9740 | 9760 | 9730 | 1653 |
| 359 | 20240115 | 141500 | 14096921270 | 9730 | 9730 | 9740 | 9730 | 564 |
| 360 | 20240115 | 141400 | 14091432800 | 9730 | 9720 | 9740 | 9720 | 579 |
| 361 | 20240115 | 141300 | 14085798970 | 9720 | 9720 | 9750 | 9710 | 1411 |
| 362 | 20240115 | 141200 | 14072087630 | 9720 | 9710 | 9720 | 9710 | 287 |
| 363 | 20240115 | 141100 | 14069298010 | 9710 | 9690 | 9770 | 9690 | 2088 |
| 364 | 20240115 | 141000 | 14049001520 | 9700 | 9720 | 9720 | 9690 | 8515 |
| 365 | 20240115 | 140900 | 13966335480 | 9730 | 9750 | 9750 | 9720 | 3317 |
| 366 | 20240115 | 140800 | 13934062170 | 9730 | 9730 | 9730 | 9730 | 1107 |
| 367 | 20240115 | 140700 | 13923291060 | 9730 | 9750 | 9760 | 9730 | 4568 |
| 368 | 20240115 | 140600 | 13878762590 | 9750 | 9750 | 9780 | 9740 | 3629 |
| 369 | 20240115 | 140500 | 13843308540 | 9750 | 9760 | 9760 | 9730 | 3804 |
| 370 | 20240115 | 140400 | 13806234860 | 9780 | 9760 | 9800 | 9740 | 10794 |
| 371 | 20240115 | 140300 | 13700640640 | 9750 | 9720 | 9760 | 9710 | 1689 |
| 372 | 20240115 | 140200 | 13684184180 | 9720 | 9750 | 9760 | 9720 | 2897 |
| 373 | 20240115 | 140100 | 13655980300 | 9750 | 9760 | 9760 | 9740 | 886 |
| 374 | 20240115 | 140000 | 13647341200 | 9750 | 9760 | 9790 | 9700 | 5060 |
| 375 | 20240115 | 135900 | 13597993790 | 9760 | 9700 | 9760 | 9700 | 4146 |
| 376 | 20240115 | 135800 | 13557658910 | 9730 | 9730 | 9730 | 9690 | 4420 |
| 377 | 20240115 | 135700 | 13514799810 | 9710 | 9730 | 9750 | 9690 | 5881 |
| 378 | 20240115 | 135600 | 13457710790 | 9720 | 9720 | 9750 | 9700 | 3314 |
| 379 | 20240115 | 135500 | 13425464040 | 9720 | 9700 | 9740 | 9680 | 10279 |
| 380 | 20240115 | 135400 | 13325703830 | 9710 | 9720 | 9770 | 9710 | 4746 |
| 381 | 20240115 | 135300 | 13279514270 | 9740 | 9710 | 9770 | 9680 | 17430 |
| 382 | 20240115 | 135200 | 13110236000 | 9710 | 9820 | 9850 | 9710 | 35887 |
| 383 | 20240115 | 135100 | 12760178240 | 9850 | 9900 | 9920 | 9770 | 49574 |
| 384 | 20240115 | 135000 | 12271649810 | 9850 | 9780 | 9980 | 9770 | 150603 |
| 385 | 20240115 | 134900 | 10782008620 | 9780 | 9780 | 9790 | 9770 | 1459 |
| 386 | 20240115 | 134800 | 10767739850 | 9780 | 9760 | 9780 | 9760 | 2040 |
| 387 | 20240115 | 134700 | 10747810170 | 9760 | 9760 | 9760 | 9750 | 722 |
| 388 | 20240115 | 134600 | 10740768270 | 9760 | 9770 | 9770 | 9750 | 1303 |
| 389 | 20240115 | 134500 | 10728052150 | 9770 | 9740 | 9770 | 9740 | 1318 |
| 390 | 20240115 | 134400 | 10715195820 | 9730 | 9740 | 9740 | 9730 | 1388 |
| 391 | 20240115 | 134300 | 10701687170 | 9740 | 9750 | 9750 | 9740 | 183 |
| 392 | 20240115 | 134200 | 10699903420 | 9760 | 9760 | 9770 | 9760 | 906 |
| 393 | 20240115 | 134100 | 10691059600 | 9760 | 9760 | 9770 | 9760 | 805 |
| 394 | 20240115 | 134000 | 10683202730 | 9770 | 9750 | 9780 | 9750 | 8042 |
| 395 | 20240115 | 133900 | 10604720460 | 9750 | 9710 | 9750 | 9710 | 3706 |
| 396 | 20240115 | 133800 | 10568620560 | 9700 | 9700 | 9700 | 9700 | 717 |
| 397 | 20240115 | 133700 | 10561665660 | 9700 | 9690 | 9700 | 9690 | 503 |
| 398 | 20240115 | 133600 | 10556791490 | 9690 | 9700 | 9700 | 9690 | 1678 |
| 399 | 20240115 | 133500 | 10540520540 | 9700 | 9700 | 9710 | 9700 | 1526 |
| 400 | 20240115 | 133400 | 10525716530 | 9700 | 9710 | 9710 | 9700 | 841 |
| 401 | 20240115 | 133300 | 10517556720 | 9710 | 9710 | 9710 | 9710 | 535 |
| 402 | 20240115 | 133200 | 10512361870 | 9710 | 9730 | 9730 | 9710 | 249 |
| 403 | 20240115 | 133100 | 10509941830 | 9710 | 9720 | 9730 | 9700 | 1592 |
| 404 | 20240115 | 133000 | 10494474290 | 9720 | 9730 | 9730 | 9720 | 56 |
| 405 | 20240115 | 132900 | 10493929930 | 9730 | 9720 | 9730 | 9720 | 93 |
| 406 | 20240115 | 132800 | 10493025110 | 9710 | 9720 | 9730 | 9710 | 431 |
| 407 | 20240115 | 132700 | 10488835680 | 9720 | 9730 | 9730 | 9720 | 629 |
| 408 | 20240115 | 132600 | 10482721390 | 9730 | 9740 | 9740 | 9730 | 324 |
| 409 | 20240115 | 132500 | 10479567860 | 9750 | 9750 | 9750 | 9720 | 292 |
| 410 | 20240115 | 132400 | 10476721990 | 9750 | 9700 | 9750 | 9700 | 488 |
| 411 | 20240115 | 132300 | 10471978550 | 9700 | 9720 | 9720 | 9700 | 4278 |
| 412 | 20240115 | 132200 | 10430451660 | 9720 | 9740 | 9740 | 9720 | 2261 |
| 413 | 20240115 | 132100 | 10408459180 | 9740 | 9740 | 9750 | 9740 | 32 |
| 414 | 20240115 | 132000 | 10408147330 | 9740 | 9750 | 9750 | 9740 | 398 |
| 415 | 20240115 | 131900 | 10404267830 | 9740 | 9740 | 9740 | 9740 | 470 |
| 416 | 20240115 | 131800 | 10399690030 | 9740 | 9740 | 9750 | 9740 | 620 |
| 417 | 20240115 | 131700 | 10393650680 | 9750 | 9740 | 9750 | 9740 | 756 |
| 418 | 20240115 | 131600 | 10386280710 | 9750 | 9740 | 9750 | 9740 | 263 |
| 419 | 20240115 | 131500 | 10383718920 | 9740 | 9740 | 9750 | 9740 | 609 |
| 420 | 20240115 | 131400 | 10377786380 | 9740 | 9740 | 9750 | 9730 | 1039 |
| 421 | 20240115 | 131300 | 10367667020 | 9740 | 9760 | 9760 | 9740 | 1270 |
| 422 | 20240115 | 131200 | 10355281650 | 9760 | 9770 | 9770 | 9760 | 1494 |
| 423 | 20240115 | 131100 | 10340687090 | 9770 | 9780 | 9780 | 9760 | 528 |
| 424 | 20240115 | 131000 | 10335528460 | 9790 | 9810 | 9810 | 9790 | 2296 |
| 425 | 20240115 | 130900 | 10313027240 | 9800 | 9750 | 9810 | 9750 | 10389 |
| 426 | 20240115 | 130800 | 10211243830 | 9750 | 9750 | 9770 | 9750 | 681 |
| 427 | 20240115 | 130700 | 10204601880 | 9750 | 9770 | 9770 | 9750 | 876 |
| 428 | 20240115 | 130600 | 10196053340 | 9770 | 9780 | 9790 | 9770 | 9613 |
| 429 | 20240115 | 130500 | 10101995780 | 9770 | 9760 | 9780 | 9750 | 4046 |
| 430 | 20240115 | 130400 | 10062461060 | 9770 | 9730 | 9770 | 9730 | 5600 |
| 431 | 20240115 | 130300 | 10007852130 | 9730 | 9720 | 9740 | 9720 | 572 |
| 432 | 20240115 | 130200 | 10002286890 | 9730 | 9730 | 9740 | 9720 | 1257 |
| 433 | 20240115 | 130100 | 9990056470 | 9730 | 9730 | 9740 | 9710 | 1371 |
| 434 | 20240115 | 130000 | 9976716870 | 9720 | 9710 | 9720 | 9710 | 2011 |
| 435 | 20240115 | 125900 | 9957184770 | 9700 | 9720 | 9720 | 9700 | 1525 |
| 436 | 20240115 | 125800 | 9942386730 | 9710 | 9710 | 9720 | 9700 | 448 |
| 437 | 20240115 | 125700 | 9938034960 | 9710 | 9710 | 9710 | 9680 | 916 |
| 438 | 20240115 | 125600 | 9929149110 | 9710 | 9690 | 9720 | 9690 | 857 |
| 439 | 20240115 | 125500 | 9920828640 | 9690 | 9700 | 9710 | 9690 | 554 |
| 440 | 20240115 | 125400 | 9915459260 | 9700 | 9690 | 9700 | 9690 | 594 |
| 441 | 20240115 | 125300 | 9909699260 | 9690 | 9690 | 9700 | 9690 | 297 |
| 442 | 20240115 | 125200 | 9906821320 | 9700 | 9720 | 9720 | 9700 | 308 |
| 443 | 20240115 | 125100 | 9903833230 | 9720 | 9690 | 9720 | 9690 | 1307 |
| 444 | 20240115 | 125000 | 9891154140 | 9690 | 9680 | 9700 | 9680 | 952 |
| 445 | 20240115 | 124900 | 9881934800 | 9690 | 9670 | 9690 | 9670 | 1194 |
| 446 | 20240115 | 124800 | 9870385220 | 9670 | 9660 | 9690 | 9660 | 2748 |
| 447 | 20240115 | 124700 | 9843774170 | 9660 | 9660 | 9690 | 9650 | 110 |
| 448 | 20240115 | 124600 | 9842711720 | 9660 | 9660 | 9660 | 9650 | 3914 |
| 449 | 20240115 | 124500 | 9804938560 | 9660 | 9690 | 9690 | 9660 | 2868 |
| 450 | 20240115 | 124400 | 9777188800 | 9670 | 9670 | 9670 | 9670 | 1262 |
| 451 | 20240115 | 124300 | 9764985260 | 9670 | 9700 | 9700 | 9670 | 1143 |
| 452 | 20240115 | 124200 | 9753926540 | 9700 | 9700 | 9700 | 9690 | 769 |
| 453 | 20240115 | 124100 | 9746473320 | 9690 | 9680 | 9690 | 9680 | 363 |
| 454 | 20240115 | 124000 | 9742958420 | 9690 | 9690 | 9690 | 9670 | 2598 |
| 455 | 20240115 | 123900 | 9717804460 | 9700 | 9700 | 9700 | 9690 | 389 |
| 456 | 20240115 | 123800 | 9714033320 | 9720 | 9710 | 9730 | 9690 | 1105 |
| 457 | 20240115 | 123700 | 9703310020 | 9710 | 9690 | 9730 | 9690 | 3902 |
| 458 | 20240115 | 123600 | 9665390820 | 9690 | 9710 | 9710 | 9690 | 1862 |
| 459 | 20240115 | 123500 | 9647324580 | 9710 | 9710 | 9720 | 9710 | 615 |
| 460 | 20240115 | 123400 | 9641352770 | 9720 | 9710 | 9720 | 9700 | 1244 |
| 461 | 20240115 | 123300 | 9629275750 | 9700 | 9680 | 9710 | 9680 | 1600 |
| 462 | 20240115 | 123200 | 9613782220 | 9680 | 9670 | 9690 | 9670 | 2641 |
| 463 | 20240115 | 123100 | 9588236240 | 9670 | 9710 | 9710 | 9670 | 5241 |
| 464 | 20240115 | 123000 | 9537421610 | 9710 | 9720 | 9720 | 9710 | 874 |
| 465 | 20240115 | 122900 | 9528926340 | 9730 | 9720 | 9740 | 9720 | 247 |
| 466 | 20240115 | 122800 | 9526525190 | 9720 | 9740 | 9740 | 9720 | 1628 |
| 467 | 20240115 | 122700 | 9510679680 | 9750 | 9750 | 9750 | 9740 | 435 |
| 468 | 20240115 | 122600 | 9506442620 | 9740 | 9750 | 9760 | 9740 | 3839 |
| 469 | 20240115 | 122500 | 9469038060 | 9760 | 9750 | 9760 | 9740 | 3262 |
| 470 | 20240115 | 122400 | 9437224640 | 9740 | 9740 | 9750 | 9720 | 2377 |
| 471 | 20240115 | 122300 | 9414086750 | 9750 | 9740 | 9760 | 9740 | 1897 |
| 472 | 20240115 | 122200 | 9395591810 | 9740 | 9740 | 9740 | 9730 | 283 |
| 473 | 20240115 | 122100 | 9392836900 | 9730 | 9710 | 9740 | 9710 | 383 |
| 474 | 20240115 | 122000 | 9389113670 | 9710 | 9720 | 9730 | 9710 | 2198 |
| 475 | 20240115 | 121900 | 9367756830 | 9720 | 9720 | 9740 | 9720 | 63 |
| 476 | 20240115 | 121800 | 9367144370 | 9720 | 9720 | 9730 | 9720 | 2934 |
| 477 | 20240115 | 121700 | 9338615830 | 9720 | 9740 | 9740 | 9720 | 3627 |
| 478 | 20240115 | 121600 | 9303344900 | 9740 | 9740 | 9760 | 9740 | 1137 |
| 479 | 20240115 | 121500 | 9292265200 | 9740 | 9780 | 9780 | 9730 | 3952 |
| 480 | 20240115 | 121400 | 9253706040 | 9780 | 9770 | 9790 | 9770 | 4184 |
| 481 | 20240115 | 121300 | 9212779040 | 9770 | 9750 | 9780 | 9740 | 5065 |
| 482 | 20240115 | 121200 | 9163333970 | 9750 | 9730 | 9750 | 9720 | 3513 |
| 483 | 20240115 | 121100 | 9129139470 | 9720 | 9720 | 9730 | 9710 | 1897 |
| 484 | 20240115 | 121000 | 9110702410 | 9720 | 9710 | 9720 | 9700 | 834 |
| 485 | 20240115 | 120900 | 9102598970 | 9700 | 9700 | 9710 | 9680 | 2895 |
| 486 | 20240115 | 120800 | 9074527610 | 9690 | 9680 | 9690 | 9670 | 1168 |
| 487 | 20240115 | 120700 | 9063220750 | 9700 | 9680 | 9700 | 9670 | 5651 |
| 488 | 20240115 | 120600 | 9008506540 | 9680 | 9680 | 9690 | 9680 | 893 |
| 489 | 20240115 | 120500 | 8999859710 | 9680 | 9690 | 9700 | 9680 | 1298 |
| 490 | 20240115 | 120400 | 8987283770 | 9720 | 9720 | 9720 | 9680 | 2820 |
| 491 | 20240115 | 120300 | 8959959570 | 9720 | 9740 | 9750 | 9710 | 4942 |
| 492 | 20240115 | 120200 | 8911873460 | 9740 | 9740 | 9750 | 9730 | 1573 |
| 493 | 20240115 | 120100 | 8896542930 | 9740 | 9680 | 9760 | 9680 | 6735 |
| 494 | 20240115 | 120000 | 8830958450 | 9690 | 9650 | 9690 | 9650 | 2072 |
| 495 | 20240115 | 115900 | 8810916040 | 9650 | 9680 | 9700 | 9650 | 6038 |
| 496 | 20240115 | 115800 | 8752573800 | 9650 | 9710 | 9710 | 9650 | 17575 |
| 497 | 20240115 | 115700 | 8582419770 | 9710 | 9740 | 9770 | 9710 | 10012 |
| 498 | 20240115 | 115600 | 8485005100 | 9720 | 9750 | 9760 | 9720 | 10119 |
| 499 | 20240115 | 115500 | 8386552250 | 9760 | 9820 | 9820 | 9730 | 20858 |
| 500 | 20240115 | 115400 | 8182662090 | 9820 | 9770 | 9820 | 9740 | 20079 |
| 501 | 20240115 | 115300 | 7986344680 | 9770 | 9740 | 9800 | 9740 | 21947 |
| 502 | 20240115 | 115200 | 7771736730 | 9740 | 9710 | 9830 | 9710 | 58433 |
| 503 | 20240115 | 115100 | 7199825410 | 9720 | 9650 | 9760 | 9650 | 39008 |
| 504 | 20240115 | 115000 | 6820054870 | 9660 | 9680 | 9720 | 9640 | 32593 |
| 505 | 20240115 | 114900 | 6504429980 | 9660 | 9660 | 9750 | 9620 | 53177 |
| 506 | 20240115 | 114800 | 5989384940 | 9670 | 9600 | 9700 | 9570 | 45821 |
| 507 | 20240115 | 114700 | 5546970880 | 9600 | 9520 | 9600 | 9520 | 5756 |
| 508 | 20240115 | 114600 | 5491947490 | 9520 | 9520 | 9520 | 9520 | 106 |
| 509 | 20240115 | 114500 | 5490938370 | 9520 | 9510 | 9520 | 9510 | 407 |
| 510 | 20240115 | 114400 | 5487066350 | 9510 | 9510 | 9510 | 9510 | 562 |
| 511 | 20240115 | 114300 | 5481721730 | 9510 | 9520 | 9520 | 9510 | 512 |
| 512 | 20240115 | 114200 | 5476852590 | 9510 | 9510 | 9510 | 9510 | 844 |
| 513 | 20240115 | 114100 | 5468826150 | 9510 | 9510 | 9510 | 9510 | 313 |
| 514 | 20240115 | 114000 | 5465849520 | 9510 | 9520 | 9520 | 9510 | 742 |
| 515 | 20240115 | 113900 | 5458789500 | 9520 | 9520 | 9530 | 9520 | 304 |
| 516 | 20240115 | 113800 | 5455895320 | 9530 | 9530 | 9530 | 9520 | 1040 |
| 517 | 20240115 | 113700 | 5445989540 | 9550 | 9550 | 9550 | 9530 | 515 |
| 518 | 20240115 | 113600 | 5441071330 | 9550 | 9530 | 9550 | 9520 | 23 |
| 519 | 20240115 | 113500 | 5440852210 | 9550 | 9520 | 9550 | 9520 | 22 |
| 520 | 20240115 | 113400 | 5440642440 | 9550 | 9510 | 9560 | 9510 | 1156 |
| 521 | 20240115 | 113300 | 5429596400 | 9510 | 9530 | 9530 | 9510 | 712 |
| 522 | 20240115 | 113200 | 5422823220 | 9530 | 9530 | 9530 | 9530 | 32 |
| 523 | 20240115 | 113100 | 5422518260 | 9550 | 9510 | 9560 | 9510 | 202 |
| 524 | 20240115 | 113000 | 5420589350 | 9560 | 9510 | 9570 | 9510 | 2403 |
| 525 | 20240115 | 112900 | 5397670520 | 9510 | 9510 | 9510 | 9510 | 139 |
| 526 | 20240115 | 112800 | 5396348630 | 9500 | 9510 | 9510 | 9500 | 379 |
| 527 | 20240115 | 112700 | 5392744910 | 9510 | 9500 | 9510 | 9500 | 2373 |
| 528 | 20240115 | 112600 | 5370179460 | 9490 | 9490 | 9490 | 9490 | 124 |
| 529 | 20240115 | 112500 | 5369002700 | 9490 | 9490 | 9490 | 9490 | 1 |
| 530 | 20240115 | 112400 | 5368993210 | 9490 | 9500 | 9500 | 9490 | 191 |
| 531 | 20240115 | 112300 | 5367178720 | 9500 | 9490 | 9500 | 9490 | 571 |
| 532 | 20240115 | 112200 | 5361759720 | 9490 | 9490 | 9490 | 9490 | 5 |
| 533 | 20240115 | 112100 | 5361712270 | 9490 | 9490 | 9490 | 9490 | 130 |
| 534 | 20240115 | 112000 | 5360478570 | 9490 | 9500 | 9500 | 9490 | 935 |
| 535 | 20240115 | 111900 | 5351598300 | 9500 | 9500 | 9510 | 9500 | 918 |
| 536 | 20240115 | 111800 | 5342877180 | 9490 | 9500 | 9500 | 9490 | 40 |
| 537 | 20240115 | 111700 | 5342497340 | 9500 | 9500 | 9500 | 9500 | 218 |
| 538 | 20240115 | 111600 | 5340426340 | 9500 | 9490 | 9500 | 9490 | 99 |
| 539 | 20240115 | 111500 | 5339486800 | 9500 | 9500 | 9500 | 9500 | 1522 |
| 540 | 20240115 | 111400 | 5325027800 | 9500 | 9500 | 9500 | 9500 | 201 |
| 541 | 20240115 | 111300 | 5323118300 | 9500 | 9500 | 9500 | 9500 | 624 |
| 542 | 20240115 | 111200 | 5317190300 | 9500 | 9500 | 9500 | 9500 | 696 |
| 543 | 20240115 | 111100 | 5310578300 | 9500 | 9500 | 9510 | 9500 | 2432 |
| 544 | 20240115 | 111000 | 5287474290 | 9500 | 9500 | 9500 | 9500 | 1050 |
| 545 | 20240115 | 110900 | 5277499290 | 9500 | 9500 | 9510 | 9500 | 1091 |
| 546 | 20240115 | 110800 | 5267129480 | 9500 | 9490 | 9500 | 9490 | 767 |
| 547 | 20240115 | 110700 | 5259849140 | 9490 | 9490 | 9490 | 9480 | 162 |
| 548 | 20240115 | 110600 | 5258311810 | 9490 | 9480 | 9490 | 9480 | 189 |
| 549 | 20240115 | 110500 | 5256519090 | 9480 | 9490 | 9490 | 9480 | 217 |
| 550 | 20240115 | 110400 | 5254459860 | 9470 | 9470 | 9470 | 9460 | 167 |
| 551 | 20240115 | 110300 | 5252878400 | 9470 | 9470 | 9470 | 9460 | 67 |
| 552 | 20240115 | 110200 | 5252244140 | 9470 | 9480 | 9480 | 9470 | 287 |
| 553 | 20240115 | 110100 | 5249525940 | 9470 | 9470 | 9470 | 9470 | 527 |
| 554 | 20240115 | 110000 | 5244535250 | 9470 | 9470 | 9490 | 9470 | 65 |
| 555 | 20240115 | 105900 | 5243919620 | 9470 | 9480 | 9480 | 9470 | 28 |
| 556 | 20240115 | 105800 | 5243654210 | 9480 | 9500 | 9500 | 9480 | 144 |
| 557 | 20240115 | 105700 | 5242288840 | 9500 | 9500 | 9510 | 9490 | 1305 |
| 558 | 20240115 | 105600 | 5229890700 | 9510 | 9500 | 9510 | 9490 | 521 |
| 559 | 20240115 | 105500 | 5224941890 | 9500 | 9490 | 9500 | 9490 | 1269 |
| 560 | 20240115 | 105400 | 5212889030 | 9490 | 9460 | 9490 | 9450 | 943 |
| 561 | 20240115 | 105300 | 5203949950 | 9460 | 9450 | 9460 | 9440 | 4364 |
| 562 | 20240115 | 105200 | 5162753670 | 9450 | 9450 | 9450 | 9450 | 1100 |
| 563 | 20240115 | 105100 | 5152358670 | 9450 | 9460 | 9460 | 9450 | 2798 |
| 564 | 20240115 | 105000 | 5125914660 | 9460 | 9470 | 9470 | 9460 | 1972 |
| 565 | 20240115 | 104900 | 5107255440 | 9470 | 9480 | 9480 | 9470 | 754 |
| 566 | 20240115 | 104800 | 5100114780 | 9480 | 9480 | 9480 | 9480 | 255 |
| 567 | 20240115 | 104700 | 5097697380 | 9470 | 9480 | 9480 | 9470 | 253 |
| 568 | 20240115 | 104600 | 5095301460 | 9480 | 9470 | 9480 | 9470 | 102 |
| 569 | 20240115 | 104500 | 5094335500 | 9470 | 9490 | 9490 | 9470 | 692 |
| 570 | 20240115 | 104400 | 5087777410 | 9480 | 9480 | 9500 | 9480 | 2341 |
| 571 | 20240115 | 104300 | 5065582190 | 9470 | 9480 | 9480 | 9470 | 1625 |
| 572 | 20240115 | 104200 | 5050192430 | 9480 | 9490 | 9490 | 9470 | 4156 |
| 573 | 20240115 | 104100 | 5010782570 | 9490 | 9500 | 9500 | 9490 | 1533 |
| 574 | 20240115 | 104000 | 4996224270 | 9500 | 9510 | 9510 | 9500 | 2490 |
| 575 | 20240115 | 103900 | 4972561000 | 9510 | 9520 | 9520 | 9510 | 373 |
| 576 | 20240115 | 103800 | 4969012680 | 9510 | 9510 | 9510 | 9510 | 815 |
| 577 | 20240115 | 103700 | 4961262030 | 9510 | 9510 | 9510 | 9500 | 378 |
| 578 | 20240115 | 103600 | 4957667320 | 9510 | 9510 | 9510 | 9510 | 689 |
| 579 | 20240115 | 103500 | 4951114930 | 9510 | 9500 | 9520 | 9500 | 1297 |
| 580 | 20240115 | 103400 | 4938787990 | 9510 | 9530 | 9530 | 9500 | 5158 |
| 581 | 20240115 | 103300 | 4889687880 | 9530 | 9570 | 9570 | 9530 | 629 |
| 582 | 20240115 | 103200 | 4883677090 | 9590 | 9550 | 9590 | 9550 | 805 |
| 583 | 20240115 | 103100 | 4875989280 | 9550 | 9540 | 9550 | 9540 | 1031 |
| 584 | 20240115 | 103000 | 4866150170 | 9540 | 9590 | 9610 | 9540 | 4018 |
| 585 | 20240115 | 102900 | 4827704910 | 9590 | 9600 | 9600 | 9590 | 1895 |
| 586 | 20240115 | 102800 | 4809515570 | 9590 | 9630 | 9630 | 9590 | 2154 |
| 587 | 20240115 | 102700 | 4788813520 | 9640 | 9600 | 9640 | 9600 | 8138 |
| 588 | 20240115 | 102600 | 4710497810 | 9600 | 9580 | 9600 | 9570 | 2182 |
| 589 | 20240115 | 102500 | 4689563700 | 9580 | 9580 | 9580 | 9570 | 419 |
| 590 | 20240115 | 102400 | 4685550180 | 9580 | 9590 | 9590 | 9570 | 2870 |
| 591 | 20240115 | 102300 | 4658067860 | 9590 | 9600 | 9600 | 9560 | 601 |
| 592 | 20240115 | 102200 | 4652314640 | 9600 | 9580 | 9600 | 9580 | 596 |
| 593 | 20240115 | 102100 | 4646601570 | 9580 | 9620 | 9640 | 9580 | 9926 |
| 594 | 20240115 | 102000 | 4551157410 | 9620 | 9570 | 9620 | 9570 | 10010 |
| 595 | 20240115 | 101900 | 4455130860 | 9570 | 9520 | 9570 | 9520 | 4428 |
| 596 | 20240115 | 101800 | 4412841830 | 9520 | 9520 | 9520 | 9510 | 3504 |
| 597 | 20240115 | 101700 | 4379496290 | 9520 | 9520 | 9520 | 9510 | 1098 |
| 598 | 20240115 | 101600 | 4369048540 | 9520 | 9530 | 9530 | 9510 | 4186 |
| 599 | 20240115 | 101500 | 4329179720 | 9530 | 9520 | 9530 | 9510 | 328 |
| 600 | 20240115 | 101400 | 4326057450 | 9520 | 9530 | 9530 | 9520 | 150 |
| 601 | 20240115 | 101300 | 4324629250 | 9510 | 9530 | 9540 | 9510 | 3896 |
| 602 | 20240115 | 101200 | 4287522870 | 9530 | 9530 | 9540 | 9530 | 942 |
| 603 | 20240115 | 101100 | 4278544210 | 9530 | 9540 | 9550 | 9530 | 6313 |
| 604 | 20240115 | 101000 | 4218275780 | 9530 | 9540 | 9550 | 9530 | 1873 |
| 605 | 20240115 | 100900 | 4200403660 | 9530 | 9530 | 9540 | 9530 | 1064 |
| 606 | 20240115 | 100800 | 4190257880 | 9520 | 9510 | 9520 | 9500 | 811 |
| 607 | 20240115 | 100700 | 4182544560 | 9500 | 9510 | 9510 | 9500 | 259 |
| 608 | 20240115 | 100600 | 4180082850 | 9510 | 9510 | 9510 | 9500 | 757 |
| 609 | 20240115 | 100500 | 4172883900 | 9510 | 9510 | 9520 | 9510 | 263 |
| 610 | 20240115 | 100400 | 4170382740 | 9530 | 9490 | 9530 | 9490 | 4874 |
| 611 | 20240115 | 100300 | 4124048220 | 9490 | 9490 | 9490 | 9490 | 960 |
| 612 | 20240115 | 100200 | 4114937820 | 9490 | 9480 | 9490 | 9470 | 2382 |
| 613 | 20240115 | 100100 | 4092357510 | 9470 | 9480 | 9490 | 9470 | 1922 |
| 614 | 20240115 | 100000 | 4074152830 | 9480 | 9480 | 9480 | 9470 | 1947 |
| 615 | 20240115 | 095900 | 4055699810 | 9480 | 9490 | 9490 | 9480 | 1773 |
| 616 | 20240115 | 095800 | 4038888950 | 9490 | 9480 | 9500 | 9470 | 2366 |
| 617 | 20240115 | 095700 | 4016454500 | 9480 | 9510 | 9510 | 9480 | 3675 |
| 618 | 20240115 | 095600 | 3981543830 | 9510 | 9540 | 9540 | 9500 | 1569 |
| 619 | 20240115 | 095500 | 3966625740 | 9540 | 9540 | 9560 | 9500 | 6135 |
| 620 | 20240115 | 095400 | 3908173410 | 9540 | 9550 | 9560 | 9540 | 4841 |
| 621 | 20240115 | 095300 | 3861975690 | 9540 | 9520 | 9590 | 9520 | 9178 |
| 622 | 20240115 | 095200 | 3774189030 | 9520 | 9500 | 9520 | 9490 | 2617 |
| 623 | 20240115 | 095100 | 3749328340 | 9500 | 9520 | 9540 | 9500 | 5669 |
| 624 | 20240115 | 095000 | 3695402420 | 9510 | 9490 | 9540 | 9480 | 6084 |
| 625 | 20240115 | 094900 | 3637550110 | 9470 | 9490 | 9530 | 9470 | 15032 |
| 626 | 20240115 | 094800 | 3494819150 | 9480 | 9520 | 9560 | 9430 | 22080 |
| 627 | 20240115 | 094700 | 3285475730 | 9520 | 9500 | 9760 | 9480 | 229627 |
| 628 | 20240115 | 094600 | 1094253200 | 9500 | 9480 | 9500 | 9480 | 13708 |
| 629 | 20240115 | 094500 | 964182490 | 9470 | 9480 | 9480 | 9470 | 209 |
| 630 | 20240115 | 094400 | 962202170 | 9480 | 9470 | 9480 | 9470 | 66 |
| 631 | 20240115 | 094300 | 961576630 | 9480 | 9480 | 9480 | 9470 | 930 |
| 632 | 20240115 | 094200 | 952760630 | 9470 | 9460 | 9470 | 9460 | 1033 |
| 633 | 20240115 | 094100 | 942979170 | 9470 | 9470 | 9470 | 9460 | 110 |
| 634 | 20240115 | 094000 | 941937500 | 9460 | 9470 | 9480 | 9460 | 865 |
| 635 | 20240115 | 093900 | 933746950 | 9480 | 9480 | 9480 | 9470 | 369 |
| 636 | 20240115 | 093800 | 930252500 | 9480 | 9480 | 9480 | 9470 | 320 |
| 637 | 20240115 | 093700 | 927219000 | 9480 | 9480 | 9480 | 9480 | 574 |
| 638 | 20240115 | 093600 | 921777480 | 9480 | 9480 | 9490 | 9480 | 766 |
| 639 | 20240115 | 093500 | 914514770 | 9480 | 9450 | 9490 | 9450 | 15386 |
| 640 | 20240115 | 093400 | 768774830 | 9440 | 9430 | 9450 | 9430 | 1380 |
| 641 | 20240115 | 093300 | 755754500 | 9420 | 9420 | 9420 | 9420 | 713 |
| 642 | 20240115 | 093200 | 749038040 | 9420 | 9420 | 9420 | 9400 | 1237 |
| 643 | 20240115 | 093100 | 737388060 | 9420 | 9400 | 9420 | 9390 | 1981 |
| 644 | 20240115 | 093000 | 718748360 | 9400 | 9400 | 9400 | 9400 | 31 |
| 645 | 20240115 | 092900 | 718456960 | 9400 | 9400 | 9400 | 9400 | 618 |
| 646 | 20240115 | 092800 | 712647760 | 9400 | 9410 | 9410 | 9400 | 552 |
| 647 | 20240115 | 092700 | 707458430 | 9420 | 9410 | 9420 | 9400 | 409 |
| 648 | 20240115 | 092600 | 703609780 | 9420 | 9440 | 9440 | 9420 | 15 |
| 649 | 20240115 | 092500 | 703468380 | 9400 | 9440 | 9450 | 9370 | 7874 |
| 650 | 20240115 | 092400 | 629350310 | 9440 | 9440 | 9440 | 9440 | 79 |
| 651 | 20240115 | 092300 | 628604550 | 9430 | 9400 | 9440 | 9400 | 1440 |
| 652 | 20240115 | 092200 | 615026400 | 9400 | 9420 | 9430 | 9400 | 1271 |
| 653 | 20240115 | 092100 | 603064180 | 9430 | 9410 | 9430 | 9410 | 1266 |
| 654 | 20240115 | 092000 | 591133930 | 9410 | 9420 | 9420 | 9410 | 1185 |
| 655 | 20240115 | 091900 | 579974530 | 9420 | 9410 | 9420 | 9410 | 655 |
| 656 | 20240115 | 091800 | 573809930 | 9420 | 9400 | 9420 | 9380 | 1454 |
| 657 | 20240115 | 091700 | 560136440 | 9400 | 9390 | 9400 | 9390 | 200 |
| 658 | 20240115 | 091600 | 558257440 | 9390 | 9400 | 9420 | 9380 | 2531 |
| 659 | 20240115 | 091500 | 534486780 | 9400 | 9400 | 9400 | 9400 | 0 |
| 660 | 20240115 | 091400 | 534486780 | 9400 | 9410 | 9420 | 9400 | 117 |
| 661 | 20240115 | 091300 | 533386670 | 9390 | 9410 | 9410 | 9390 | 630 |
| 662 | 20240115 | 091200 | 527468970 | 9390 | 9390 | 9390 | 9390 | 565 |
| 663 | 20240115 | 091100 | 522163620 | 9390 | 9390 | 9420 | 9380 | 846 |
| 664 | 20240115 | 091000 | 514222360 | 9390 | 9410 | 9410 | 9390 | 3201 |
| 665 | 20240115 | 090900 | 484131160 | 9410 | 9410 | 9420 | 9410 | 296 |
| 666 | 20240115 | 090800 | 481345600 | 9420 | 9410 | 9430 | 9400 | 3525 |
| 667 | 20240115 | 090700 | 448205250 | 9420 | 9420 | 9450 | 9410 | 7481 |
| 668 | 20240115 | 090600 | 377610140 | 9430 | 9460 | 9460 | 9430 | 2122 |
| 669 | 20240115 | 090500 | 357562310 | 9460 | 9440 | 9480 | 9400 | 10242 |
| 670 | 20240115 | 090400 | 260918340 | 9430 | 9420 | 9440 | 9420 | 1018 |
| 671 | 20240115 | 090300 | 251319750 | 9430 | 9410 | 9450 | 9400 | 6380 |
| 672 | 20240115 | 090200 | 191142550 | 9400 | 9440 | 9440 | 9380 | 893 |
| 673 | 20240115 | 090100 | 182729120 | 9420 | 9440 | 9460 | 9420 | 6296 |
| 674 | 20240115 | 090000 | 123240250 | 9440 | 9410 | 9440 | 9340 | 13110 |