33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 3 | 20240117 | 201100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240117 | 201000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240117 | 200900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240117 | 200800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240117 | 200700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240117 | 200600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240117 | 200500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240117 | 200400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240117 | 200300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240117 | 200200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240117 | 200100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240117 | 200000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240117 | 195900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240117 | 195800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240117 | 195700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240117 | 195600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240117 | 195500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240117 | 195400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240117 | 195300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240117 | 195200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240117 | 195100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240117 | 195000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240117 | 194900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240117 | 194800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240117 | 194700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240117 | 194600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240117 | 194500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240117 | 194400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240117 | 194300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240117 | 194200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 33 | 20240117 | 194100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240117 | 194000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240117 | 193900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240117 | 193800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240117 | 193700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240117 | 193600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240117 | 193500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240117 | 193400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240117 | 193300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240117 | 193200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240117 | 193100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240117 | 193000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240117 | 192900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240117 | 192800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240117 | 192700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240117 | 192600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240117 | 192500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240117 | 192400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240117 | 192300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240117 | 192200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240117 | 192100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240117 | 192000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240117 | 191900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240117 | 191800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240117 | 191700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240117 | 191600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240117 | 191500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240117 | 191400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240117 | 191300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240117 | 191200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 63 | 20240117 | 191100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240117 | 191000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240117 | 190900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240117 | 190800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240117 | 190700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240117 | 190600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240117 | 190500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240117 | 190400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240117 | 190300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240117 | 190200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240117 | 190100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240117 | 190000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240117 | 185900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240117 | 185800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240117 | 185700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240117 | 185600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240117 | 185500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240117 | 185400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240117 | 185300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240117 | 185200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240117 | 185100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240117 | 185000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240117 | 184900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240117 | 184800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240117 | 184700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240117 | 184600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240117 | 184500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240117 | 184400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240117 | 184300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240117 | 184200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 93 | 20240117 | 184100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240117 | 184000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240117 | 183900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240117 | 183800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240117 | 183700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240117 | 183600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240117 | 183500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240117 | 183400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240117 | 183300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240117 | 183200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240117 | 183100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240117 | 183000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240117 | 182900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240117 | 182800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240117 | 182700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240117 | 182600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240117 | 182500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240117 | 182400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240117 | 182300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240117 | 182200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240117 | 182100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240117 | 182000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240117 | 181900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240117 | 181800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240117 | 181700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240117 | 181600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240117 | 181500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240117 | 181400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240117 | 181300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240117 | 181200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 123 | 20240117 | 181100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240117 | 181000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240117 | 180900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240117 | 180800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240117 | 180700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240117 | 180600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240117 | 180500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240117 | 180400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240117 | 180300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240117 | 180200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240117 | 180100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240117 | 180000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240117 | 175900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240117 | 175800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240117 | 175700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240117 | 175600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240117 | 175500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240117 | 175400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240117 | 175300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240117 | 175200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240117 | 175100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240117 | 175000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240117 | 174900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240117 | 174800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240117 | 174700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240117 | 174600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240117 | 174500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240117 | 174400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240117 | 174300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240117 | 174200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 153 | 20240117 | 174100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240117 | 174000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240117 | 173900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240117 | 173800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240117 | 173700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240117 | 173600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240117 | 173500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240117 | 173400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240117 | 173300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240117 | 173200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240117 | 173100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240117 | 173000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240117 | 172900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240117 | 172800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240117 | 172700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240117 | 172600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240117 | 172500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240117 | 172400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240117 | 172300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240117 | 172200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240117 | 172100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240117 | 172000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240117 | 171900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240117 | 171800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240117 | 171700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240117 | 171600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240117 | 171500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240117 | 171400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240117 | 171300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240117 | 171200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 183 | 20240117 | 171100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240117 | 171000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240117 | 170900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240117 | 170800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240117 | 170700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240117 | 170600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240117 | 170500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240117 | 170400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240117 | 170300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240117 | 170200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240117 | 170100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240117 | 170000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240117 | 165900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240117 | 165800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240117 | 165700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240117 | 165600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240117 | 165500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240117 | 165400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240117 | 165300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240117 | 165200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240117 | 165100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240117 | 165000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240117 | 164900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240117 | 164800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240117 | 164700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240117 | 164600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240117 | 164500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240117 | 164400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240117 | 164300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240117 | 164200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 213 | 20240117 | 164100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240117 | 164000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240117 | 163900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240117 | 163800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240117 | 163700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240117 | 163600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240117 | 163500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240117 | 163400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240117 | 163300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240117 | 163200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240117 | 163100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240117 | 163000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240117 | 162900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240117 | 162800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240117 | 162700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240117 | 162600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240117 | 162500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240117 | 162400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240117 | 162300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240117 | 162200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240117 | 162100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240117 | 162000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240117 | 161900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240117 | 161800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240117 | 161700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240117 | 161600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240117 | 161500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20240117 | 161400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240117 | 161300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240117 | 161200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 243 | 20240117 | 161100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20240117 | 161000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20240117 | 160900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240117 | 160800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240117 | 160700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240117 | 160600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240117 | 160500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240117 | 160400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20240117 | 160300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240117 | 160200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240117 | 160100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240117 | 160000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240117 | 155900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240117 | 155800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240117 | 155700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240117 | 155600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240117 | 155500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240117 | 155400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240117 | 155300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20240117 | 155200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20240117 | 155100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20240117 | 155000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20240117 | 154900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20240117 | 154800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20240117 | 154700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20240117 | 154600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20240117 | 154500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20240117 | 154400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20240117 | 154300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20240117 | 154200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 273 | 20240117 | 154100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20240117 | 154000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20240117 | 153900 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20240117 | 153800 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20240117 | 153700 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20240117 | 153600 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20240117 | 153500 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20240117 | 153400 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20240117 | 153300 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20240117 | 153200 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20240117 | 153100 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20240117 | 153000 | 5998672130 | 9680 | 9680 | 9680 | 9680 | 10607 |
| 285 | 20240117 | 152900 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20240117 | 152800 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20240117 | 152700 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20240117 | 152600 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20240117 | 152500 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20240117 | 152400 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20240117 | 152300 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20240117 | 152200 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20240117 | 152100 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20240117 | 152000 | 5895996370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20240117 | 151900 | 5895996370 | 9710 | 9700 | 9720 | 9700 | 3516 |
| 296 | 20240117 | 151800 | 5861849820 | 9700 | 9700 | 9710 | 9680 | 1369 |
| 297 | 20240117 | 151700 | 5848572640 | 9710 | 9710 | 9710 | 9710 | 116 |
| 298 | 20240117 | 151600 | 5847446280 | 9710 | 9710 | 9730 | 9680 | 1444 |
| 299 | 20240117 | 151500 | 5833426220 | 9710 | 9680 | 9710 | 9680 | 1953 |
| 300 | 20240117 | 151400 | 5814490460 | 9690 | 9710 | 9710 | 9690 | 2095 |
| 301 | 20240117 | 151300 | 5794177170 | 9710 | 9720 | 9720 | 9700 | 1186 |
| 302 | 20240117 | 151200 | 5782660170 | 9720 | 9720 | 9720 | 9690 | 2161 |
| 303 | 20240117 | 151100 | 5761710960 | 9720 | 9690 | 9720 | 9690 | 1530 |
| 304 | 20240117 | 151000 | 5746878350 | 9690 | 9680 | 9700 | 9670 | 3376 |
| 305 | 20240117 | 150900 | 5714142970 | 9680 | 9660 | 9680 | 9660 | 1697 |
| 306 | 20240117 | 150800 | 5697739010 | 9680 | 9690 | 9690 | 9670 | 3164 |
| 307 | 20240117 | 150700 | 5667140580 | 9690 | 9680 | 9690 | 9670 | 2337 |
| 308 | 20240117 | 150600 | 5644522370 | 9660 | 9680 | 9680 | 9660 | 673 |
| 309 | 20240117 | 150500 | 5638020850 | 9680 | 9670 | 9680 | 9660 | 4085 |
| 310 | 20240117 | 150400 | 5598556310 | 9670 | 9670 | 9670 | 9660 | 787 |
| 311 | 20240117 | 150300 | 5590947080 | 9660 | 9670 | 9670 | 9660 | 542 |
| 312 | 20240117 | 150200 | 5585706540 | 9670 | 9670 | 9670 | 9670 | 74 |
| 313 | 20240117 | 150100 | 5584990960 | 9670 | 9670 | 9670 | 9660 | 318 |
| 314 | 20240117 | 150000 | 5581915910 | 9670 | 9660 | 9670 | 9660 | 648 |
| 315 | 20240117 | 145900 | 5575656100 | 9670 | 9660 | 9670 | 9650 | 1072 |
| 316 | 20240117 | 145800 | 5565306190 | 9660 | 9660 | 9670 | 9660 | 280 |
| 317 | 20240117 | 145700 | 5562599590 | 9670 | 9660 | 9670 | 9660 | 67 |
| 318 | 20240117 | 145600 | 5561952210 | 9660 | 9650 | 9660 | 9650 | 1674 |
| 319 | 20240117 | 145500 | 5545797100 | 9650 | 9650 | 9650 | 9640 | 272 |
| 320 | 20240117 | 145400 | 5543172810 | 9650 | 9650 | 9650 | 9640 | 65 |
| 321 | 20240117 | 145300 | 5542546100 | 9650 | 9650 | 9650 | 9640 | 399 |
| 322 | 20240117 | 145200 | 5538698090 | 9650 | 9660 | 9660 | 9650 | 1174 |
| 323 | 20240117 | 145100 | 5527367820 | 9660 | 9630 | 9660 | 9630 | 730 |
| 324 | 20240117 | 145000 | 5520334970 | 9630 | 9620 | 9630 | 9620 | 370 |
| 325 | 20240117 | 144900 | 5516772370 | 9630 | 9620 | 9630 | 9620 | 427 |
| 326 | 20240117 | 144800 | 5512664530 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20240117 | 144700 | 5512664530 | 9620 | 9640 | 9640 | 9620 | 1521 |
| 328 | 20240117 | 144600 | 5498016870 | 9640 | 9650 | 9660 | 9600 | 17458 |
| 329 | 20240117 | 144500 | 5330112990 | 9650 | 9650 | 9650 | 9650 | 232 |
| 330 | 20240117 | 144400 | 5327874190 | 9650 | 9660 | 9660 | 9650 | 261 |
| 331 | 20240117 | 144300 | 5325352940 | 9660 | 9660 | 9660 | 9660 | 4 |
| 332 | 20240117 | 144200 | 5325314300 | 9650 | 9650 | 9660 | 9650 | 4133 |
| 333 | 20240117 | 144100 | 5285430780 | 9660 | 9670 | 9680 | 9660 | 3037 |
| 334 | 20240117 | 144000 | 5256082510 | 9680 | 9680 | 9680 | 9670 | 419 |
| 335 | 20240117 | 143900 | 5252027540 | 9680 | 9700 | 9700 | 9680 | 1599 |
| 336 | 20240117 | 143800 | 5236549030 | 9690 | 9690 | 9700 | 9680 | 1227 |
| 337 | 20240117 | 143700 | 5224659900 | 9700 | 9690 | 9700 | 9690 | 156 |
| 338 | 20240117 | 143600 | 5223147700 | 9690 | 9690 | 9690 | 9690 | 228 |
| 339 | 20240117 | 143500 | 5220938380 | 9690 | 9710 | 9710 | 9690 | 1188 |
| 340 | 20240117 | 143400 | 5209415670 | 9710 | 9710 | 9710 | 9710 | 101 |
| 341 | 20240117 | 143300 | 5208434960 | 9720 | 9720 | 9720 | 9720 | 7 |
| 342 | 20240117 | 143200 | 5208366920 | 9700 | 9700 | 9700 | 9700 | 294 |
| 343 | 20240117 | 143100 | 5205515120 | 9700 | 9700 | 9700 | 9690 | 695 |
| 344 | 20240117 | 143000 | 5198774090 | 9700 | 9700 | 9730 | 9700 | 385 |
| 345 | 20240117 | 142900 | 5195038090 | 9730 | 9730 | 9730 | 9730 | 100 |
| 346 | 20240117 | 142800 | 5194065090 | 9700 | 9700 | 9700 | 9700 | 150 |
| 347 | 20240117 | 142700 | 5192610090 | 9730 | 9730 | 9730 | 9730 | 73 |
| 348 | 20240117 | 142600 | 5191899800 | 9740 | 9740 | 9740 | 9740 | 1 |
| 349 | 20240117 | 142500 | 5191890060 | 9740 | 9680 | 9740 | 9680 | 10 |
| 350 | 20240117 | 142400 | 5191793200 | 9680 | 9740 | 9740 | 9680 | 33 |
| 351 | 20240117 | 142300 | 5191473700 | 9740 | 9700 | 9740 | 9700 | 1000 |
| 352 | 20240117 | 142200 | 5181746430 | 9670 | 9680 | 9680 | 9670 | 2197 |
| 353 | 20240117 | 142100 | 5160499480 | 9680 | 9690 | 9690 | 9680 | 1733 |
| 354 | 20240117 | 142000 | 5143722140 | 9700 | 9700 | 9700 | 9700 | 10 |
| 355 | 20240117 | 141900 | 5143625140 | 9700 | 9690 | 9700 | 9680 | 400 |
| 356 | 20240117 | 141800 | 5139748080 | 9700 | 9700 | 9700 | 9700 | 1 |
| 357 | 20240117 | 141700 | 5139738380 | 9710 | 9680 | 9730 | 9680 | 11 |
| 358 | 20240117 | 141600 | 5139631480 | 9680 | 9690 | 9690 | 9680 | 458 |
| 359 | 20240117 | 141500 | 5135197980 | 9680 | 9700 | 9700 | 9680 | 2120 |
| 360 | 20240117 | 141400 | 5114659120 | 9710 | 9720 | 9720 | 9700 | 163 |
| 361 | 20240117 | 141300 | 5113076570 | 9730 | 9730 | 9730 | 9730 | 250 |
| 362 | 20240117 | 141200 | 5110644070 | 9730 | 9700 | 9730 | 9700 | 555 |
| 363 | 20240117 | 141100 | 5105256800 | 9710 | 9710 | 9710 | 9710 | 5 |
| 364 | 20240117 | 141000 | 5105208250 | 9710 | 9690 | 9710 | 9690 | 100 |
| 365 | 20240117 | 140900 | 5104238950 | 9690 | 9700 | 9710 | 9690 | 137 |
| 366 | 20240117 | 140800 | 5102910720 | 9700 | 9700 | 9700 | 9700 | 144 |
| 367 | 20240117 | 140700 | 5101513920 | 9700 | 9720 | 9720 | 9700 | 2985 |
| 368 | 20240117 | 140600 | 5072543450 | 9720 | 9730 | 9740 | 9720 | 2390 |
| 369 | 20240117 | 140500 | 5049296500 | 9740 | 9740 | 9760 | 9730 | 530 |
| 370 | 20240117 | 140400 | 5044135210 | 9760 | 9750 | 9770 | 9730 | 407 |
| 371 | 20240117 | 140300 | 5040172950 | 9760 | 9750 | 9770 | 9730 | 720 |
| 372 | 20240117 | 140200 | 5033160610 | 9770 | 9780 | 9780 | 9750 | 46 |
| 373 | 20240117 | 140100 | 5032711680 | 9780 | 9740 | 9780 | 9740 | 1138 |
| 374 | 20240117 | 140000 | 5021625650 | 9740 | 9780 | 9780 | 9740 | 1948 |
| 375 | 20240117 | 135900 | 5002609380 | 9780 | 9780 | 9780 | 9780 | 226 |
| 376 | 20240117 | 135800 | 5000399100 | 9780 | 9760 | 9780 | 9760 | 554 |
| 377 | 20240117 | 135700 | 4994988000 | 9760 | 9760 | 9760 | 9760 | 521 |
| 378 | 20240117 | 135600 | 4989903040 | 9770 | 9750 | 9770 | 9750 | 338 |
| 379 | 20240117 | 135500 | 4986607230 | 9740 | 9750 | 9750 | 9740 | 586 |
| 380 | 20240117 | 135400 | 4980895090 | 9770 | 9760 | 9780 | 9750 | 57 |
| 381 | 20240117 | 135300 | 4980339200 | 9790 | 9740 | 9790 | 9740 | 708 |
| 382 | 20240117 | 135200 | 4973427150 | 9740 | 9740 | 9740 | 9730 | 7 |
| 383 | 20240117 | 135100 | 4973358980 | 9740 | 9750 | 9750 | 9740 | 157 |
| 384 | 20240117 | 135000 | 4971829760 | 9740 | 9770 | 9770 | 9740 | 178 |
| 385 | 20240117 | 134900 | 4970094670 | 9770 | 9750 | 9770 | 9740 | 941 |
| 386 | 20240117 | 134800 | 4960915460 | 9740 | 9760 | 9760 | 9740 | 304 |
| 387 | 20240117 | 134700 | 4957954200 | 9760 | 9720 | 9760 | 9710 | 2628 |
| 388 | 20240117 | 134600 | 4932362260 | 9710 | 9700 | 9710 | 9700 | 1335 |
| 389 | 20240117 | 134500 | 4919406660 | 9700 | 9700 | 9700 | 9700 | 51 |
| 390 | 20240117 | 134400 | 4918911960 | 9700 | 9690 | 9710 | 9690 | 1405 |
| 391 | 20240117 | 134300 | 4905285050 | 9670 | 9690 | 9690 | 9670 | 374 |
| 392 | 20240117 | 134200 | 4901666630 | 9680 | 9650 | 9680 | 9650 | 7487 |
| 393 | 20240117 | 134100 | 4829404540 | 9630 | 9630 | 9650 | 9620 | 1033 |
| 394 | 20240117 | 134000 | 4819456910 | 9650 | 9650 | 9650 | 9630 | 56 |
| 395 | 20240117 | 133900 | 4818917510 | 9630 | 9630 | 9650 | 9620 | 623 |
| 396 | 20240117 | 133800 | 4812918030 | 9630 | 9640 | 9650 | 9630 | 2102 |
| 397 | 20240117 | 133700 | 4792675030 | 9650 | 9640 | 9650 | 9640 | 1054 |
| 398 | 20240117 | 133600 | 4782512440 | 9630 | 9630 | 9650 | 9630 | 260 |
| 399 | 20240117 | 133500 | 4780008600 | 9650 | 9620 | 9650 | 9620 | 387 |
| 400 | 20240117 | 133400 | 4776279620 | 9620 | 9640 | 9650 | 9620 | 930 |
| 401 | 20240117 | 133300 | 4767327020 | 9650 | 9650 | 9650 | 9630 | 12 |
| 402 | 20240117 | 133200 | 4767211330 | 9650 | 9650 | 9650 | 9610 | 439 |
| 403 | 20240117 | 133100 | 4762986890 | 9650 | 9610 | 9650 | 9610 | 397 |
| 404 | 20240117 | 133000 | 4759165560 | 9620 | 9630 | 9630 | 9620 | 683 |
| 405 | 20240117 | 132900 | 4752595090 | 9630 | 9620 | 9630 | 9610 | 635 |
| 406 | 20240117 | 132800 | 4746491360 | 9620 | 9620 | 9620 | 9610 | 1466 |
| 407 | 20240117 | 132700 | 4732400230 | 9620 | 9620 | 9620 | 9620 | 104 |
| 408 | 20240117 | 132600 | 4731399750 | 9650 | 9650 | 9650 | 9650 | 3 |
| 409 | 20240117 | 132500 | 4731370800 | 9650 | 9620 | 9650 | 9610 | 5042 |
| 410 | 20240117 | 132400 | 4682906770 | 9620 | 9640 | 9640 | 9620 | 3428 |
| 411 | 20240117 | 132300 | 4649907950 | 9640 | 9690 | 9690 | 9640 | 6401 |
| 412 | 20240117 | 132200 | 4588091840 | 9680 | 9680 | 9680 | 9680 | 499 |
| 413 | 20240117 | 132100 | 4583261520 | 9680 | 9680 | 9680 | 9680 | 851 |
| 414 | 20240117 | 132000 | 4575023840 | 9690 | 9690 | 9690 | 9690 | 238 |
| 415 | 20240117 | 131900 | 4572717620 | 9690 | 9690 | 9690 | 9690 | 172 |
| 416 | 20240117 | 131800 | 4571050940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 417 | 20240117 | 131700 | 4571050940 | 9690 | 9670 | 9690 | 9670 | 90 |
| 418 | 20240117 | 131600 | 4570179840 | 9670 | 9680 | 9680 | 9670 | 458 |
| 419 | 20240117 | 131500 | 4565747850 | 9680 | 9680 | 9700 | 9670 | 142 |
| 420 | 20240117 | 131400 | 4564373490 | 9680 | 9670 | 9680 | 9670 | 312 |
| 421 | 20240117 | 131300 | 4561353970 | 9670 | 9670 | 9670 | 9670 | 342 |
| 422 | 20240117 | 131200 | 4558046830 | 9670 | 9660 | 9670 | 9660 | 802 |
| 423 | 20240117 | 131100 | 4550299210 | 9660 | 9670 | 9670 | 9660 | 328 |
| 424 | 20240117 | 131000 | 4547130530 | 9670 | 9670 | 9680 | 9670 | 366 |
| 425 | 20240117 | 130900 | 4543591300 | 9680 | 9680 | 9690 | 9670 | 1864 |
| 426 | 20240117 | 130800 | 4525560410 | 9680 | 9700 | 9710 | 9680 | 1103 |
| 427 | 20240117 | 130700 | 4514863310 | 9690 | 9690 | 9690 | 9680 | 180 |
| 428 | 20240117 | 130600 | 4513119210 | 9690 | 9710 | 9710 | 9690 | 798 |
| 429 | 20240117 | 130500 | 4505386030 | 9710 | 9710 | 9710 | 9710 | 100 |
| 430 | 20240117 | 130400 | 4504415030 | 9710 | 9700 | 9710 | 9690 | 407 |
| 431 | 20240117 | 130300 | 4500463130 | 9710 | 9700 | 9710 | 9700 | 14 |
| 432 | 20240117 | 130200 | 4500327210 | 9710 | 9700 | 9730 | 9700 | 106 |
| 433 | 20240117 | 130100 | 4499298830 | 9730 | 9700 | 9730 | 9700 | 1129 |
| 434 | 20240117 | 130000 | 4488347410 | 9700 | 9670 | 9700 | 9660 | 1535 |
| 435 | 20240117 | 125900 | 4473488820 | 9660 | 9670 | 9680 | 9660 | 832 |
| 436 | 20240117 | 125800 | 4465443860 | 9670 | 9670 | 9680 | 9660 | 3398 |
| 437 | 20240117 | 125700 | 4432567300 | 9670 | 9690 | 9700 | 9670 | 10340 |
| 438 | 20240117 | 125600 | 4332493110 | 9700 | 9730 | 9730 | 9690 | 1208 |
| 439 | 20240117 | 125500 | 4320782210 | 9700 | 9720 | 9730 | 9700 | 6030 |
| 440 | 20240117 | 125400 | 4262281350 | 9740 | 9740 | 9740 | 9740 | 1 |
| 441 | 20240117 | 125300 | 4262271610 | 9740 | 9720 | 9740 | 9710 | 102 |
| 442 | 20240117 | 125200 | 4261281150 | 9740 | 9710 | 9740 | 9710 | 54 |
| 443 | 20240117 | 125100 | 4260756280 | 9720 | 9710 | 9720 | 9700 | 1204 |
| 444 | 20240117 | 125000 | 4249067410 | 9710 | 9710 | 9720 | 9710 | 139 |
| 445 | 20240117 | 124900 | 4247717710 | 9720 | 9710 | 9720 | 9710 | 2595 |
| 446 | 20240117 | 124800 | 4222520230 | 9720 | 9740 | 9740 | 9710 | 403 |
| 447 | 20240117 | 124700 | 4218602890 | 9740 | 9720 | 9740 | 9710 | 203 |
| 448 | 20240117 | 124600 | 4216630720 | 9720 | 9720 | 9720 | 9720 | 51 |
| 449 | 20240117 | 124500 | 4216135000 | 9720 | 9710 | 9720 | 9710 | 45 |
| 450 | 20240117 | 124400 | 4215698000 | 9730 | 9730 | 9730 | 9730 | 855 |
| 451 | 20240117 | 124300 | 4207378850 | 9730 | 9720 | 9730 | 9720 | 40 |
| 452 | 20240117 | 124200 | 4206989750 | 9710 | 9730 | 9730 | 9710 | 1672 |
| 453 | 20240117 | 124100 | 4190738410 | 9730 | 9730 | 9730 | 9730 | 32 |
| 454 | 20240117 | 124000 | 4190427050 | 9730 | 9730 | 9740 | 9720 | 394 |
| 455 | 20240117 | 123900 | 4186594820 | 9720 | 9720 | 9720 | 9720 | 3 |
| 456 | 20240117 | 123800 | 4186565660 | 9720 | 9730 | 9730 | 9720 | 2280 |
| 457 | 20240117 | 123700 | 4164387450 | 9740 | 9740 | 9740 | 9730 | 1395 |
| 458 | 20240117 | 123600 | 4150807120 | 9740 | 9740 | 9750 | 9740 | 56 |
| 459 | 20240117 | 123500 | 4150261390 | 9750 | 9760 | 9760 | 9740 | 910 |
| 460 | 20240117 | 123400 | 4141390730 | 9750 | 9760 | 9760 | 9750 | 246 |
| 461 | 20240117 | 123300 | 4138990050 | 9760 | 9760 | 9760 | 9760 | 163 |
| 462 | 20240117 | 123200 | 4137399170 | 9760 | 9770 | 9770 | 9760 | 349 |
| 463 | 20240117 | 123100 | 4133992850 | 9770 | 9770 | 9770 | 9760 | 1373 |
| 464 | 20240117 | 123000 | 4120585390 | 9770 | 9790 | 9790 | 9760 | 1117 |
| 465 | 20240117 | 122900 | 4109669680 | 9780 | 9810 | 9820 | 9780 | 343 |
| 466 | 20240117 | 122800 | 4106304880 | 9780 | 9820 | 9820 | 9780 | 275 |
| 467 | 20240117 | 122700 | 4103613600 | 9870 | 9820 | 9870 | 9770 | 1288 |
| 468 | 20240117 | 122600 | 4090928370 | 9810 | 9790 | 9810 | 9780 | 181 |
| 469 | 20240117 | 122500 | 4089154920 | 9780 | 9770 | 9780 | 9740 | 661 |
| 470 | 20240117 | 122400 | 4082711090 | 9750 | 9780 | 9780 | 9750 | 521 |
| 471 | 20240117 | 122300 | 4077630930 | 9780 | 9840 | 9870 | 9770 | 393 |
| 472 | 20240117 | 122200 | 4073770650 | 9780 | 9780 | 9870 | 9780 | 3181 |
| 473 | 20240117 | 122100 | 4042500450 | 9790 | 9720 | 9830 | 9720 | 2174 |
| 474 | 20240117 | 122000 | 4021242560 | 9730 | 9730 | 9730 | 9730 | 845 |
| 475 | 20240117 | 121900 | 4013020710 | 9730 | 9750 | 9750 | 9730 | 310 |
| 476 | 20240117 | 121800 | 4009998410 | 9740 | 9730 | 9740 | 9730 | 1000 |
| 477 | 20240117 | 121700 | 4000263230 | 9740 | 9730 | 9740 | 9730 | 3 |
| 478 | 20240117 | 121600 | 4000234020 | 9720 | 9720 | 9720 | 9710 | 231 |
| 479 | 20240117 | 121500 | 3997988710 | 9720 | 9730 | 9740 | 9720 | 410 |
| 480 | 20240117 | 121400 | 3994001310 | 9730 | 9750 | 9750 | 9730 | 366 |
| 481 | 20240117 | 121300 | 3990439630 | 9730 | 9730 | 9730 | 9730 | 0 |
| 482 | 20240117 | 121200 | 3990439630 | 9730 | 9730 | 9730 | 9730 | 111 |
| 483 | 20240117 | 121100 | 3989359600 | 9730 | 9740 | 9740 | 9730 | 712 |
| 484 | 20240117 | 121000 | 3982424740 | 9730 | 9750 | 9750 | 9720 | 234 |
| 485 | 20240117 | 120900 | 3980145660 | 9750 | 9720 | 9750 | 9720 | 701 |
| 486 | 20240117 | 120800 | 3973331910 | 9750 | 9730 | 9750 | 9730 | 201 |
| 487 | 20240117 | 120700 | 3971374570 | 9730 | 9730 | 9730 | 9730 | 1066 |
| 488 | 20240117 | 120600 | 3961002390 | 9740 | 9720 | 9740 | 9720 | 518 |
| 489 | 20240117 | 120500 | 3955957430 | 9720 | 9720 | 9720 | 9710 | 35 |
| 490 | 20240117 | 120400 | 3955617450 | 9710 | 9710 | 9710 | 9710 | 50 |
| 491 | 20240117 | 120300 | 3955131950 | 9710 | 9700 | 9740 | 9700 | 5210 |
| 492 | 20240117 | 120200 | 3904478790 | 9680 | 9700 | 9700 | 9680 | 360 |
| 493 | 20240117 | 120100 | 3900991850 | 9680 | 9690 | 9710 | 9680 | 2569 |
| 494 | 20240117 | 120000 | 3876098760 | 9700 | 9730 | 9730 | 9700 | 12045 |
| 495 | 20240117 | 115900 | 3759146770 | 9730 | 9730 | 9740 | 9730 | 103 |
| 496 | 20240117 | 115800 | 3758144530 | 9730 | 9730 | 9730 | 9730 | 175 |
| 497 | 20240117 | 115700 | 3756441780 | 9730 | 9720 | 9730 | 9720 | 3443 |
| 498 | 20240117 | 115600 | 3722945730 | 9730 | 9730 | 9740 | 9730 | 2375 |
| 499 | 20240117 | 115500 | 3699836480 | 9750 | 9730 | 9750 | 9730 | 3286 |
| 500 | 20240117 | 115400 | 3667863480 | 9730 | 9740 | 9740 | 9730 | 1609 |
| 501 | 20240117 | 115300 | 3652205120 | 9760 | 9730 | 9760 | 9730 | 534 |
| 502 | 20240117 | 115200 | 3647009000 | 9760 | 9760 | 9760 | 9760 | 93 |
| 503 | 20240117 | 115100 | 3646101320 | 9760 | 9730 | 9760 | 9730 | 235 |
| 504 | 20240117 | 115000 | 3643812550 | 9730 | 9720 | 9730 | 9710 | 2251 |
| 505 | 20240117 | 114900 | 3621932190 | 9730 | 9730 | 9730 | 9720 | 1961 |
| 506 | 20240117 | 114800 | 3602851860 | 9730 | 9720 | 9770 | 9720 | 1271 |
| 507 | 20240117 | 114700 | 3590486690 | 9730 | 9770 | 9770 | 9730 | 48 |
| 508 | 20240117 | 114600 | 3590019570 | 9720 | 9730 | 9730 | 9720 | 50 |
| 509 | 20240117 | 114500 | 3589533430 | 9720 | 9790 | 9790 | 9720 | 215 |
| 510 | 20240117 | 114400 | 3587441580 | 9730 | 9720 | 9740 | 9720 | 216 |
| 511 | 20240117 | 114300 | 3585338960 | 9800 | 9730 | 9800 | 9720 | 1741 |
| 512 | 20240117 | 114200 | 3568392030 | 9720 | 9720 | 9730 | 9720 | 759 |
| 513 | 20240117 | 114100 | 3561013030 | 9730 | 9730 | 9730 | 9730 | 62 |
| 514 | 20240117 | 114000 | 3560409770 | 9720 | 9740 | 9750 | 9720 | 1436 |
| 515 | 20240117 | 113900 | 3546422500 | 9820 | 9780 | 9820 | 9730 | 602 |
| 516 | 20240117 | 113800 | 3540531500 | 9730 | 9730 | 9730 | 9730 | 250 |
| 517 | 20240117 | 113700 | 3538099000 | 9730 | 9710 | 9840 | 9710 | 1601 |
| 518 | 20240117 | 113600 | 3522482540 | 9710 | 9720 | 9720 | 9710 | 218 |
| 519 | 20240117 | 113500 | 3520365250 | 9720 | 9730 | 9730 | 9710 | 5963 |
| 520 | 20240117 | 113400 | 3462439410 | 9730 | 9740 | 9740 | 9730 | 352 |
| 521 | 20240117 | 113300 | 3459014250 | 9720 | 9750 | 9750 | 9720 | 5895 |
| 522 | 20240117 | 113200 | 3401603930 | 9750 | 9760 | 9760 | 9750 | 1519 |
| 523 | 20240117 | 113100 | 3386780590 | 9770 | 9770 | 9770 | 9770 | 62 |
| 524 | 20240117 | 113000 | 3386174850 | 9770 | 9770 | 9770 | 9760 | 167 |
| 525 | 20240117 | 112900 | 3384544760 | 9760 | 9770 | 9770 | 9760 | 1120 |
| 526 | 20240117 | 112800 | 3373605300 | 9770 | 9780 | 9780 | 9770 | 782 |
| 527 | 20240117 | 112700 | 3365962870 | 9800 | 9800 | 9800 | 9800 | 164 |
| 528 | 20240117 | 112600 | 3364355670 | 9800 | 9780 | 9800 | 9770 | 586 |
| 529 | 20240117 | 112500 | 3358628910 | 9780 | 9760 | 9780 | 9760 | 1272 |
| 530 | 20240117 | 112400 | 3346193760 | 9760 | 9770 | 9770 | 9760 | 368 |
| 531 | 20240117 | 112300 | 3342598520 | 9770 | 9770 | 9780 | 9770 | 760 |
| 532 | 20240117 | 112200 | 3335172670 | 9780 | 9780 | 9780 | 9770 | 735 |
| 533 | 20240117 | 112100 | 3327990890 | 9780 | 9800 | 9800 | 9780 | 4883 |
| 534 | 20240117 | 112000 | 3280180260 | 9810 | 9810 | 9810 | 9810 | 166 |
| 535 | 20240117 | 111900 | 3278551800 | 9810 | 9820 | 9840 | 9800 | 3155 |
| 536 | 20240117 | 111800 | 3247597400 | 9830 | 9830 | 9830 | 9830 | 159 |
| 537 | 20240117 | 111700 | 3246034430 | 9840 | 9850 | 9850 | 9830 | 1813 |
| 538 | 20240117 | 111600 | 3228187980 | 9890 | 9880 | 9890 | 9880 | 137 |
| 539 | 20240117 | 111500 | 3226833550 | 9840 | 9890 | 9890 | 9840 | 243 |
| 540 | 20240117 | 111400 | 3224430430 | 9890 | 9830 | 9890 | 9830 | 1608 |
| 541 | 20240117 | 111300 | 3208574690 | 9810 | 9810 | 9840 | 9810 | 327 |
| 542 | 20240117 | 111200 | 3205366770 | 9810 | 9810 | 9810 | 9810 | 101 |
| 543 | 20240117 | 111100 | 3204375960 | 9810 | 9810 | 9810 | 9810 | 0 |
| 544 | 20240117 | 111000 | 3204375960 | 9810 | 9810 | 9810 | 9810 | 154 |
| 545 | 20240117 | 110900 | 3202865220 | 9810 | 9810 | 9810 | 9810 | 509 |
| 546 | 20240117 | 110800 | 3197871930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 547 | 20240117 | 110700 | 3197871930 | 9800 | 9830 | 9830 | 9800 | 2739 |
| 548 | 20240117 | 110600 | 3171009140 | 9830 | 9810 | 9830 | 9800 | 1263 |
| 549 | 20240117 | 110500 | 3158615590 | 9810 | 9810 | 9810 | 9810 | 25 |
| 550 | 20240117 | 110400 | 3158370340 | 9810 | 9810 | 9810 | 9810 | 0 |
| 551 | 20240117 | 110300 | 3158370340 | 9810 | 9810 | 9830 | 9810 | 890 |
| 552 | 20240117 | 110200 | 3149635440 | 9810 | 9810 | 9830 | 9810 | 227 |
| 553 | 20240117 | 110100 | 3147404670 | 9810 | 9810 | 9810 | 9810 | 2126 |
| 554 | 20240117 | 110000 | 3126548610 | 9810 | 9820 | 9820 | 9810 | 130 |
| 555 | 20240117 | 105900 | 3125273300 | 9810 | 9820 | 9820 | 9810 | 384 |
| 556 | 20240117 | 105800 | 3121504280 | 9810 | 9810 | 9810 | 9810 | 0 |
| 557 | 20240117 | 105700 | 3121504280 | 9810 | 9810 | 9810 | 9810 | 47 |
| 558 | 20240117 | 105600 | 3121043210 | 9810 | 9810 | 9810 | 9810 | 250 |
| 559 | 20240117 | 105500 | 3118590710 | 9800 | 9840 | 9840 | 9800 | 2221 |
| 560 | 20240117 | 105400 | 3096807220 | 9810 | 9810 | 9850 | 9810 | 644 |
| 561 | 20240117 | 105300 | 3090486240 | 9800 | 9830 | 9830 | 9800 | 5790 |
| 562 | 20240117 | 105200 | 3033704730 | 9830 | 9830 | 9850 | 9830 | 289 |
| 563 | 20240117 | 105100 | 3030863140 | 9830 | 9830 | 9830 | 9830 | 352 |
| 564 | 20240117 | 105000 | 3027402980 | 9820 | 9860 | 9860 | 9820 | 2522 |
| 565 | 20240117 | 104900 | 3002580610 | 9870 | 9860 | 9870 | 9860 | 173 |
| 566 | 20240117 | 104800 | 3000873830 | 9860 | 9860 | 9860 | 9860 | 573 |
| 567 | 20240117 | 104700 | 2995224050 | 9860 | 9850 | 9860 | 9850 | 314 |
| 568 | 20240117 | 104600 | 2992130010 | 9850 | 9850 | 9850 | 9850 | 7 |
| 569 | 20240117 | 104500 | 2992061060 | 9840 | 9850 | 9850 | 9840 | 119 |
| 570 | 20240117 | 104400 | 2990889010 | 9870 | 9870 | 9870 | 9870 | 22 |
| 571 | 20240117 | 104300 | 2990671870 | 9840 | 9840 | 9840 | 9840 | 2 |
| 572 | 20240117 | 104200 | 2990652190 | 9870 | 9880 | 9890 | 9870 | 542 |
| 573 | 20240117 | 104100 | 2985300350 | 9870 | 9820 | 9870 | 9820 | 830 |
| 574 | 20240117 | 104000 | 2977137420 | 9820 | 9820 | 9830 | 9810 | 743 |
| 575 | 20240117 | 103900 | 2969841390 | 9820 | 9850 | 9850 | 9820 | 1980 |
| 576 | 20240117 | 103800 | 2950382570 | 9850 | 9860 | 9860 | 9850 | 1447 |
| 577 | 20240117 | 103700 | 2936120510 | 9870 | 9870 | 9870 | 9870 | 743 |
| 578 | 20240117 | 103600 | 2928787100 | 9880 | 9890 | 9890 | 9880 | 110 |
| 579 | 20240117 | 103500 | 2927700200 | 9900 | 9890 | 9900 | 9870 | 902 |
| 580 | 20240117 | 103400 | 2918789280 | 9870 | 9870 | 9870 | 9870 | 565 |
| 581 | 20240117 | 103300 | 2913212730 | 9860 | 9890 | 9890 | 9860 | 2023 |
| 582 | 20240117 | 103200 | 2893238330 | 9880 | 9910 | 9910 | 9880 | 907 |
| 583 | 20240117 | 103100 | 2884271000 | 9910 | 9900 | 9910 | 9890 | 353 |
| 584 | 20240117 | 103000 | 2880779080 | 9900 | 9900 | 9900 | 9890 | 1152 |
| 585 | 20240117 | 102900 | 2869375090 | 9910 | 9930 | 9930 | 9910 | 1854 |
| 586 | 20240117 | 102800 | 2850998340 | 9930 | 9940 | 9950 | 9920 | 864 |
| 587 | 20240117 | 102700 | 2842416010 | 9940 | 9940 | 9960 | 9930 | 12299 |
| 588 | 20240117 | 102600 | 2720092970 | 9940 | 9930 | 9940 | 9920 | 2615 |
| 589 | 20240117 | 102500 | 2694114340 | 9930 | 9920 | 9940 | 9910 | 3017 |
| 590 | 20240117 | 102400 | 2664162720 | 9910 | 9880 | 9910 | 9880 | 4380 |
| 591 | 20240117 | 102300 | 2620805680 | 9880 | 9860 | 9880 | 9860 | 360 |
| 592 | 20240117 | 102200 | 2617253130 | 9860 | 9870 | 9880 | 9840 | 815 |
| 593 | 20240117 | 102100 | 2609227590 | 9870 | 9880 | 9880 | 9830 | 881 |
| 594 | 20240117 | 102000 | 2600563320 | 9880 | 9840 | 9880 | 9840 | 1291 |
| 595 | 20240117 | 101900 | 2587820080 | 9840 | 9810 | 9840 | 9810 | 1276 |
| 596 | 20240117 | 101800 | 2575292270 | 9810 | 9810 | 9820 | 9810 | 866 |
| 597 | 20240117 | 101700 | 2566796390 | 9800 | 9810 | 9810 | 9800 | 663 |
| 598 | 20240117 | 101600 | 2560297000 | 9810 | 9810 | 9820 | 9810 | 277 |
| 599 | 20240117 | 101500 | 2557579280 | 9800 | 9800 | 9800 | 9800 | 750 |
| 600 | 20240117 | 101400 | 2550229280 | 9800 | 9810 | 9830 | 9800 | 584 |
| 601 | 20240117 | 101300 | 2544503110 | 9810 | 9800 | 9810 | 9800 | 750 |
| 602 | 20240117 | 101200 | 2537147560 | 9800 | 9830 | 9830 | 9800 | 1564 |
| 603 | 20240117 | 101100 | 2521813930 | 9830 | 9810 | 9830 | 9810 | 857 |
| 604 | 20240117 | 101000 | 2513400990 | 9810 | 9830 | 9830 | 9810 | 2216 |
| 605 | 20240117 | 100900 | 2491633510 | 9840 | 9860 | 9870 | 9840 | 3262 |
| 606 | 20240117 | 100800 | 2459499650 | 9870 | 9870 | 9880 | 9870 | 481 |
| 607 | 20240117 | 100700 | 2454751680 | 9880 | 9870 | 9880 | 9870 | 1129 |
| 608 | 20240117 | 100600 | 2443607430 | 9870 | 9890 | 9890 | 9860 | 1267 |
| 609 | 20240117 | 100500 | 2431092210 | 9890 | 9890 | 9890 | 9860 | 1038 |
| 610 | 20240117 | 100400 | 2420830000 | 9870 | 9890 | 9900 | 9870 | 2252 |
| 611 | 20240117 | 100300 | 2398593500 | 9890 | 9890 | 9900 | 9880 | 859 |
| 612 | 20240117 | 100200 | 2390097160 | 9900 | 9900 | 9900 | 9890 | 1503 |
| 613 | 20240117 | 100100 | 2375225210 | 9900 | 9880 | 9900 | 9860 | 2085 |
| 614 | 20240117 | 100000 | 2354590360 | 9870 | 9900 | 9910 | 9870 | 5782 |
| 615 | 20240117 | 095900 | 2297357100 | 9900 | 9860 | 9900 | 9860 | 7305 |
| 616 | 20240117 | 095800 | 2225113540 | 9870 | 9860 | 9870 | 9840 | 1325 |
| 617 | 20240117 | 095700 | 2212053680 | 9850 | 9840 | 9850 | 9840 | 1563 |
| 618 | 20240117 | 095600 | 2196671730 | 9830 | 9850 | 9850 | 9830 | 585 |
| 619 | 20240117 | 095500 | 2190912940 | 9850 | 9830 | 9850 | 9830 | 2024 |
| 620 | 20240117 | 095400 | 2170992140 | 9830 | 9870 | 9870 | 9830 | 258 |
| 621 | 20240117 | 095300 | 2168451510 | 9860 | 9840 | 9860 | 9840 | 2514 |
| 622 | 20240117 | 095200 | 2143686640 | 9840 | 9840 | 9850 | 9820 | 4592 |
| 623 | 20240117 | 095100 | 2098516490 | 9840 | 9830 | 9840 | 9830 | 1984 |
| 624 | 20240117 | 095000 | 2079005180 | 9830 | 9810 | 9840 | 9810 | 1528 |
| 625 | 20240117 | 094900 | 2063991740 | 9810 | 9790 | 9810 | 9790 | 486 |
| 626 | 20240117 | 094800 | 2059229660 | 9750 | 9770 | 9780 | 9750 | 2100 |
| 627 | 20240117 | 094700 | 2038719990 | 9770 | 9800 | 9800 | 9770 | 3414 |
| 628 | 20240117 | 094600 | 2005334600 | 9810 | 9790 | 9810 | 9780 | 666 |
| 629 | 20240117 | 094500 | 1998808590 | 9790 | 9790 | 9790 | 9780 | 844 |
| 630 | 20240117 | 094400 | 1990551840 | 9790 | 9770 | 9800 | 9770 | 677 |
| 631 | 20240117 | 094300 | 1983934060 | 9770 | 9760 | 9770 | 9750 | 738 |
| 632 | 20240117 | 094200 | 1976734070 | 9750 | 9750 | 9790 | 9740 | 4467 |
| 633 | 20240117 | 094100 | 1933166040 | 9750 | 9780 | 9780 | 9740 | 1817 |
| 634 | 20240117 | 094000 | 1915426430 | 9770 | 9770 | 9780 | 9770 | 663 |
| 635 | 20240117 | 093900 | 1908947350 | 9770 | 9750 | 9770 | 9750 | 1209 |
| 636 | 20240117 | 093800 | 1897150580 | 9750 | 9730 | 9770 | 9730 | 1163 |
| 637 | 20240117 | 093700 | 1885827870 | 9710 | 9730 | 9730 | 9710 | 4331 |
| 638 | 20240117 | 093600 | 1843693160 | 9730 | 9700 | 9750 | 9700 | 6503 |
| 639 | 20240117 | 093500 | 1780457060 | 9710 | 9710 | 9710 | 9700 | 13037 |
| 640 | 20240117 | 093400 | 1653944930 | 9720 | 9730 | 9730 | 9720 | 4912 |
| 641 | 20240117 | 093300 | 1606170340 | 9730 | 9750 | 9750 | 9730 | 1996 |
| 642 | 20240117 | 093200 | 1586725170 | 9750 | 9760 | 9760 | 9750 | 2220 |
| 643 | 20240117 | 093100 | 1565068470 | 9770 | 9770 | 9770 | 9760 | 2248 |
| 644 | 20240117 | 093000 | 1543110730 | 9770 | 9770 | 9790 | 9770 | 2403 |
| 645 | 20240117 | 092900 | 1519632050 | 9770 | 9800 | 9800 | 9770 | 2791 |
| 646 | 20240117 | 092800 | 1492323610 | 9790 | 9820 | 9820 | 9790 | 883 |
| 647 | 20240117 | 092700 | 1483669000 | 9820 | 9780 | 9820 | 9780 | 4405 |
| 648 | 20240117 | 092600 | 1440489610 | 9780 | 9770 | 9790 | 9770 | 1110 |
| 649 | 20240117 | 092500 | 1429625730 | 9760 | 9750 | 9760 | 9740 | 1029 |
| 650 | 20240117 | 092400 | 1419595980 | 9750 | 9750 | 9750 | 9740 | 659 |
| 651 | 20240117 | 092300 | 1413173170 | 9740 | 9760 | 9760 | 9740 | 4460 |
| 652 | 20240117 | 092200 | 1369688170 | 9750 | 9770 | 9780 | 9750 | 2639 |
| 653 | 20240117 | 092100 | 1343916030 | 9770 | 9800 | 9800 | 9770 | 818 |
| 654 | 20240117 | 092000 | 1335911690 | 9800 | 9820 | 9820 | 9760 | 2488 |
| 655 | 20240117 | 091900 | 1311608250 | 9820 | 9730 | 9840 | 9730 | 8153 |
| 656 | 20240117 | 091800 | 1231777440 | 9730 | 9770 | 9780 | 9730 | 6392 |
| 657 | 20240117 | 091700 | 1169512600 | 9780 | 9780 | 9790 | 9780 | 1805 |
| 658 | 20240117 | 091600 | 1151859430 | 9780 | 9780 | 9790 | 9760 | 1459 |
| 659 | 20240117 | 091500 | 1137587500 | 9770 | 9790 | 9840 | 9760 | 5366 |
| 660 | 20240117 | 091400 | 1085155970 | 9770 | 9750 | 9790 | 9750 | 2644 |
| 661 | 20240117 | 091300 | 1059309910 | 9730 | 9690 | 9730 | 9690 | 1834 |
| 662 | 20240117 | 091200 | 1041510510 | 9700 | 9730 | 9730 | 9680 | 21784 |
| 663 | 20240117 | 091100 | 830248470 | 9730 | 9770 | 9770 | 9720 | 6829 |
| 664 | 20240117 | 091000 | 763742680 | 9780 | 9770 | 9780 | 9750 | 7791 |
| 665 | 20240117 | 090900 | 687632520 | 9780 | 9750 | 9780 | 9750 | 645 |
| 666 | 20240117 | 090800 | 681334370 | 9750 | 9770 | 9780 | 9750 | 5150 |
| 667 | 20240117 | 090700 | 631062910 | 9770 | 9800 | 9810 | 9760 | 6606 |
| 668 | 20240117 | 090600 | 566394870 | 9810 | 9820 | 9820 | 9810 | 3928 |
| 669 | 20240117 | 090500 | 527842830 | 9810 | 9840 | 9850 | 9810 | 6354 |
| 670 | 20240117 | 090400 | 465429120 | 9830 | 9910 | 9940 | 9830 | 13424 |
| 671 | 20240117 | 090300 | 332747660 | 9930 | 9920 | 9970 | 9920 | 1831 |
| 672 | 20240117 | 090200 | 314544360 | 9960 | 9920 | 9970 | 9900 | 2470 |
| 673 | 20240117 | 090100 | 290019130 | 9920 | 9950 | 9950 | 9900 | 8107 |
| 674 | 20240117 | 090000 | 209566920 | 9930 | 10000 | 10000 | 9910 | 20612 |