33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 3 | 20240222 | 200600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240222 | 200500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240222 | 200400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240222 | 200300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240222 | 200200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240222 | 200100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240222 | 200000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240222 | 195900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240222 | 195800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240222 | 195700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240222 | 195600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240222 | 195500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240222 | 195400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240222 | 195300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240222 | 195200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240222 | 195100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240222 | 195000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240222 | 194900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240222 | 194800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240222 | 194700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240222 | 194600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240222 | 194500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240222 | 194400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240222 | 194300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240222 | 194200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240222 | 194100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240222 | 194000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240222 | 193900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240222 | 193800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240222 | 193700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 33 | 20240222 | 193600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240222 | 193500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240222 | 193400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240222 | 193300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240222 | 193200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240222 | 193100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240222 | 193000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240222 | 192900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240222 | 192800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240222 | 192700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240222 | 192600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240222 | 192500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240222 | 192400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240222 | 192300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240222 | 192200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240222 | 192100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240222 | 192000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240222 | 191900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240222 | 191800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240222 | 191700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240222 | 191600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240222 | 191500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240222 | 191400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240222 | 191300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240222 | 191200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240222 | 191100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240222 | 191000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240222 | 190900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240222 | 190800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240222 | 190700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 63 | 20240222 | 190600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240222 | 190500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240222 | 190400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240222 | 190300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240222 | 190200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240222 | 190100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240222 | 190000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240222 | 185900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240222 | 185800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240222 | 185700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240222 | 185600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240222 | 185500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240222 | 185400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240222 | 185300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240222 | 185200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240222 | 185100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240222 | 185000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240222 | 184900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240222 | 184800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240222 | 184700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240222 | 184600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240222 | 184500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240222 | 184400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240222 | 184300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240222 | 184200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240222 | 184100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240222 | 184000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240222 | 183900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240222 | 183800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240222 | 183700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 93 | 20240222 | 183600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240222 | 183500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240222 | 183400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240222 | 183300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240222 | 183200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240222 | 183100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240222 | 183000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240222 | 182900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240222 | 182800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240222 | 182700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240222 | 182600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240222 | 182500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240222 | 182400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240222 | 182300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240222 | 182200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240222 | 182100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240222 | 182000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240222 | 181900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240222 | 181800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240222 | 181700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240222 | 181600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240222 | 181500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240222 | 181400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240222 | 181300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240222 | 181200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240222 | 181100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240222 | 181000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240222 | 180900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240222 | 180800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240222 | 180700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 123 | 20240222 | 180600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240222 | 180500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240222 | 180400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240222 | 180300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240222 | 180200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240222 | 180100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240222 | 180000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240222 | 175900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240222 | 175800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240222 | 175700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240222 | 175600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240222 | 175500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240222 | 175400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240222 | 175300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240222 | 175200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240222 | 175100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240222 | 175000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240222 | 174900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240222 | 174800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240222 | 174700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240222 | 174600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240222 | 174500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240222 | 174400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240222 | 174300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240222 | 174200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240222 | 174100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240222 | 174000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240222 | 173900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240222 | 173800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240222 | 173700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 153 | 20240222 | 173600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240222 | 173500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240222 | 173400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240222 | 173300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240222 | 173200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240222 | 173100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240222 | 173000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240222 | 172900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240222 | 172800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240222 | 172700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240222 | 172600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240222 | 172500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240222 | 172400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240222 | 172300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240222 | 172200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240222 | 172100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240222 | 172000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240222 | 171900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240222 | 171800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240222 | 171700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240222 | 171600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240222 | 171500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240222 | 171400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240222 | 171300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240222 | 171200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240222 | 171100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240222 | 171000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240222 | 170900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240222 | 170800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240222 | 170700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 183 | 20240222 | 170600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240222 | 170500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240222 | 170400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240222 | 170300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240222 | 170200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240222 | 170100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240222 | 170000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240222 | 165900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240222 | 165800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240222 | 165700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240222 | 165600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240222 | 165500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240222 | 165400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240222 | 165300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240222 | 165200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240222 | 165100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240222 | 165000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240222 | 164900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240222 | 164800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240222 | 164700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240222 | 164600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240222 | 164500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240222 | 164400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240222 | 164300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240222 | 164200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240222 | 164100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240222 | 164000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240222 | 163900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240222 | 163800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240222 | 163700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 213 | 20240222 | 163600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240222 | 163500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240222 | 163400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240222 | 163300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240222 | 163200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240222 | 163100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240222 | 163000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240222 | 162900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240222 | 162800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240222 | 162700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240222 | 162600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240222 | 162500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240222 | 162400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240222 | 162300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240222 | 162200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240222 | 162100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240222 | 162000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240222 | 161900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240222 | 161800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240222 | 161700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240222 | 161600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240222 | 161500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240222 | 161400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240222 | 161300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240222 | 161200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240222 | 161100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240222 | 161000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240222 | 160900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240222 | 160800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240222 | 160700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 243 | 20240222 | 160600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240222 | 160500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240222 | 160400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240222 | 160300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240222 | 160200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240222 | 160100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240222 | 160000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240222 | 155900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240222 | 155800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240222 | 155700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240222 | 155600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240222 | 155500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240222 | 155400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240222 | 155300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240222 | 155200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240222 | 155100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240222 | 155000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240222 | 154900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240222 | 154800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240222 | 154700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240222 | 154600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240222 | 154500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240222 | 154400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240222 | 154300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240222 | 154200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240222 | 154100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20240222 | 154000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240222 | 153900 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20240222 | 153800 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20240222 | 153700 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 273 | 20240222 | 153600 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20240222 | 153500 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20240222 | 153400 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20240222 | 153300 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20240222 | 153200 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20240222 | 153100 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20240222 | 153000 | 6869621100 | 8830 | 8830 | 8830 | 8830 | 4309 |
| 280 | 20240222 | 152900 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240222 | 152800 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240222 | 152700 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240222 | 152600 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240222 | 152500 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240222 | 152400 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240222 | 152300 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240222 | 152200 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240222 | 152100 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20240222 | 152000 | 6831572630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20240222 | 151900 | 6831572630 | 8790 | 8780 | 8790 | 8770 | 2369 |
| 291 | 20240222 | 151800 | 6810785410 | 8790 | 8780 | 8790 | 8780 | 23 |
| 292 | 20240222 | 151700 | 6810583370 | 8780 | 8790 | 8790 | 8780 | 1311 |
| 293 | 20240222 | 151600 | 6799071970 | 8780 | 8790 | 8810 | 8780 | 202 |
| 294 | 20240222 | 151500 | 6797296480 | 8790 | 8810 | 8810 | 8790 | 1450 |
| 295 | 20240222 | 151400 | 6784546010 | 8810 | 8820 | 8820 | 8810 | 6 |
| 296 | 20240222 | 151300 | 6784493140 | 8820 | 8800 | 8820 | 8790 | 456 |
| 297 | 20240222 | 151200 | 6780478950 | 8800 | 8790 | 8810 | 8780 | 193 |
| 298 | 20240222 | 151100 | 6778779910 | 8810 | 8780 | 8810 | 8780 | 513 |
| 299 | 20240222 | 151000 | 6774275380 | 8810 | 8800 | 8810 | 8790 | 380 |
| 300 | 20240222 | 150900 | 6770933180 | 8800 | 8800 | 8810 | 8790 | 2415 |
| 301 | 20240222 | 150800 | 6749696290 | 8800 | 8800 | 8800 | 8790 | 1250 |
| 302 | 20240222 | 150700 | 6738697830 | 8800 | 8810 | 8810 | 8800 | 79 |
| 303 | 20240222 | 150600 | 6738002240 | 8810 | 8810 | 8810 | 8810 | 651 |
| 304 | 20240222 | 150500 | 6732266930 | 8820 | 8810 | 8820 | 8810 | 579 |
| 305 | 20240222 | 150400 | 6727165270 | 8810 | 8820 | 8820 | 8810 | 305 |
| 306 | 20240222 | 150300 | 6724475960 | 8820 | 8820 | 8820 | 8800 | 3329 |
| 307 | 20240222 | 150200 | 6695180720 | 8820 | 8800 | 8820 | 8800 | 490 |
| 308 | 20240222 | 150100 | 6690867620 | 8810 | 8800 | 8810 | 8800 | 2006 |
| 309 | 20240222 | 150000 | 6673194820 | 8800 | 8800 | 8820 | 8800 | 140 |
| 310 | 20240222 | 145900 | 6671962400 | 8800 | 8800 | 8800 | 8800 | 112 |
| 311 | 20240222 | 145800 | 6670976800 | 8800 | 8800 | 8800 | 8800 | 101 |
| 312 | 20240222 | 145700 | 6670088000 | 8790 | 8790 | 8790 | 8790 | 28 |
| 313 | 20240222 | 145600 | 6669841880 | 8790 | 8820 | 8820 | 8790 | 10 |
| 314 | 20240222 | 145500 | 6669753710 | 8820 | 8820 | 8820 | 8820 | 5 |
| 315 | 20240222 | 145400 | 6669709610 | 8820 | 8820 | 8820 | 8800 | 71 |
| 316 | 20240222 | 145300 | 6669083810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20240222 | 145200 | 6669083810 | 8830 | 8830 | 8830 | 8830 | 5 |
| 318 | 20240222 | 145100 | 6669039660 | 8820 | 8780 | 8820 | 8780 | 261 |
| 319 | 20240222 | 145000 | 6666742010 | 8780 | 8780 | 8790 | 8780 | 275 |
| 320 | 20240222 | 144900 | 6664326810 | 8780 | 8800 | 8800 | 8780 | 2600 |
| 321 | 20240222 | 144800 | 6641482100 | 8800 | 8810 | 8810 | 8800 | 1500 |
| 322 | 20240222 | 144700 | 6628281600 | 8800 | 8830 | 8830 | 8800 | 279 |
| 323 | 20240222 | 144600 | 6625820760 | 8830 | 8820 | 8830 | 8820 | 60 |
| 324 | 20240222 | 144500 | 6625291000 | 8810 | 8790 | 8810 | 8780 | 8324 |
| 325 | 20240222 | 144400 | 6552035890 | 8790 | 8790 | 8790 | 8790 | 0 |
| 326 | 20240222 | 144300 | 6552035890 | 8790 | 8800 | 8800 | 8790 | 581 |
| 327 | 20240222 | 144200 | 6546923300 | 8780 | 8770 | 8780 | 8770 | 326 |
| 328 | 20240222 | 144100 | 6544061120 | 8770 | 8790 | 8790 | 8770 | 250 |
| 329 | 20240222 | 144000 | 6541865760 | 8800 | 8810 | 8810 | 8800 | 451 |
| 330 | 20240222 | 143900 | 6537895280 | 8810 | 8810 | 8810 | 8810 | 175 |
| 331 | 20240222 | 143800 | 6536353530 | 8810 | 8810 | 8810 | 8810 | 51 |
| 332 | 20240222 | 143700 | 6535904220 | 8790 | 8800 | 8800 | 8790 | 301 |
| 333 | 20240222 | 143600 | 6533258420 | 8790 | 8790 | 8800 | 8790 | 205 |
| 334 | 20240222 | 143500 | 6531454470 | 8800 | 8810 | 8810 | 8800 | 749 |
| 335 | 20240222 | 143400 | 6524861500 | 8810 | 8800 | 8810 | 8800 | 1001 |
| 336 | 20240222 | 143300 | 6516051540 | 8800 | 8780 | 8800 | 8780 | 38 |
| 337 | 20240222 | 143200 | 6515717870 | 8780 | 8790 | 8790 | 8780 | 133 |
| 338 | 20240222 | 143100 | 6514549420 | 8790 | 8780 | 8790 | 8780 | 7 |
| 339 | 20240222 | 143000 | 6514487900 | 8780 | 8780 | 8780 | 8780 | 120 |
| 340 | 20240222 | 142900 | 6513434300 | 8780 | 8780 | 8790 | 8780 | 397 |
| 341 | 20240222 | 142800 | 6509948530 | 8780 | 8770 | 8780 | 8750 | 4274 |
| 342 | 20240222 | 142700 | 6472490520 | 8770 | 8800 | 8800 | 8770 | 5261 |
| 343 | 20240222 | 142600 | 6426307770 | 8800 | 8800 | 8800 | 8800 | 2150 |
| 344 | 20240222 | 142500 | 6407387770 | 8800 | 8790 | 8810 | 8780 | 1214 |
| 345 | 20240222 | 142400 | 6396726300 | 8810 | 8810 | 8810 | 8790 | 2220 |
| 346 | 20240222 | 142300 | 6377208190 | 8810 | 8800 | 8810 | 8790 | 6289 |
| 347 | 20240222 | 142200 | 6321922460 | 8800 | 8810 | 8810 | 8800 | 501 |
| 348 | 20240222 | 142100 | 6317512340 | 8810 | 8810 | 8810 | 8790 | 510 |
| 349 | 20240222 | 142000 | 6313024430 | 8810 | 8810 | 8810 | 8810 | 43 |
| 350 | 20240222 | 141900 | 6312645600 | 8800 | 8800 | 8800 | 8800 | 861 |
| 351 | 20240222 | 141800 | 6305068800 | 8800 | 8830 | 8830 | 8800 | 2930 |
| 352 | 20240222 | 141700 | 6279264470 | 8830 | 8820 | 8830 | 8820 | 530 |
| 353 | 20240222 | 141600 | 6274589820 | 8830 | 8840 | 8840 | 8830 | 259 |
| 354 | 20240222 | 141500 | 6272302240 | 8830 | 8840 | 8840 | 8830 | 101 |
| 355 | 20240222 | 141400 | 6271410400 | 8820 | 8820 | 8820 | 8820 | 82 |
| 356 | 20240222 | 141300 | 6270687160 | 8820 | 8840 | 8840 | 8810 | 2330 |
| 357 | 20240222 | 141200 | 6250121570 | 8840 | 8850 | 8850 | 8840 | 368 |
| 358 | 20240222 | 141100 | 6246867770 | 8840 | 8840 | 8840 | 8840 | 3 |
| 359 | 20240222 | 141000 | 6246841250 | 8840 | 8840 | 8850 | 8840 | 34 |
| 360 | 20240222 | 140900 | 6246540490 | 8840 | 8840 | 8840 | 8830 | 1168 |
| 361 | 20240222 | 140800 | 6236222280 | 8840 | 8840 | 8840 | 8830 | 506 |
| 362 | 20240222 | 140700 | 6231750810 | 8840 | 8840 | 8840 | 8840 | 345 |
| 363 | 20240222 | 140600 | 6228701010 | 8840 | 8840 | 8840 | 8840 | 14 |
| 364 | 20240222 | 140500 | 6228577250 | 8840 | 8840 | 8840 | 8840 | 395 |
| 365 | 20240222 | 140400 | 6225085450 | 8840 | 8840 | 8840 | 8840 | 65 |
| 366 | 20240222 | 140300 | 6224510850 | 8830 | 8840 | 8840 | 8830 | 205 |
| 367 | 20240222 | 140200 | 6222699650 | 8840 | 8850 | 8850 | 8840 | 570 |
| 368 | 20240222 | 140100 | 6217658640 | 8850 | 8860 | 8860 | 8850 | 551 |
| 369 | 20240222 | 140000 | 6212776870 | 8860 | 8850 | 8860 | 8850 | 105 |
| 370 | 20240222 | 135900 | 6211846990 | 8850 | 8840 | 8850 | 8840 | 445 |
| 371 | 20240222 | 135800 | 6207910040 | 8840 | 8840 | 8840 | 8840 | 318 |
| 372 | 20240222 | 135700 | 6205098920 | 8840 | 8850 | 8850 | 8840 | 114 |
| 373 | 20240222 | 135600 | 6204090480 | 8840 | 8830 | 8840 | 8830 | 425 |
| 374 | 20240222 | 135500 | 6200333730 | 8830 | 8830 | 8830 | 8830 | 834 |
| 375 | 20240222 | 135400 | 6192969510 | 8820 | 8830 | 8830 | 8820 | 535 |
| 376 | 20240222 | 135300 | 6188250630 | 8850 | 8850 | 8850 | 8830 | 469 |
| 377 | 20240222 | 135200 | 6184108050 | 8840 | 8860 | 8860 | 8840 | 333 |
| 378 | 20240222 | 135100 | 6181163280 | 8850 | 8860 | 8870 | 8850 | 750 |
| 379 | 20240222 | 135000 | 6174519280 | 8850 | 8870 | 8870 | 8850 | 138 |
| 380 | 20240222 | 134900 | 6173296980 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 381 | 20240222 | 134800 | 6164436980 | 8870 | 8880 | 8880 | 8870 | 214 |
| 382 | 20240222 | 134700 | 6162538790 | 8870 | 8840 | 8870 | 8840 | 598 |
| 383 | 20240222 | 134600 | 6157240710 | 8830 | 8830 | 8830 | 8830 | 100 |
| 384 | 20240222 | 134500 | 6156357710 | 8830 | 8840 | 8840 | 8830 | 1097 |
| 385 | 20240222 | 134400 | 6146668550 | 8850 | 8880 | 8880 | 8850 | 4495 |
| 386 | 20240222 | 134300 | 6106792370 | 8880 | 8880 | 8880 | 8880 | 2155 |
| 387 | 20240222 | 134200 | 6087655970 | 8870 | 8870 | 8880 | 8870 | 1870 |
| 388 | 20240222 | 134100 | 6071068660 | 8860 | 8860 | 8860 | 8850 | 534 |
| 389 | 20240222 | 134000 | 6066337510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 390 | 20240222 | 133900 | 6066337510 | 8860 | 8860 | 8870 | 8850 | 934 |
| 391 | 20240222 | 133800 | 6058062180 | 8850 | 8850 | 8850 | 8840 | 922 |
| 392 | 20240222 | 133700 | 6049904090 | 8840 | 8820 | 8840 | 8820 | 676 |
| 393 | 20240222 | 133600 | 6043934900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 394 | 20240222 | 133500 | 6043934900 | 8810 | 8820 | 8820 | 8810 | 1242 |
| 395 | 20240222 | 133400 | 6032982850 | 8810 | 8800 | 8810 | 8800 | 289 |
| 396 | 20240222 | 133300 | 6030439010 | 8790 | 8800 | 8800 | 8790 | 433 |
| 397 | 20240222 | 133200 | 6026632030 | 8790 | 8790 | 8800 | 8790 | 381 |
| 398 | 20240222 | 133100 | 6023283030 | 8790 | 8800 | 8800 | 8790 | 804 |
| 399 | 20240222 | 133000 | 6016209330 | 8800 | 8820 | 8820 | 8800 | 481 |
| 400 | 20240222 | 132900 | 6011972730 | 8820 | 8820 | 8820 | 8810 | 856 |
| 401 | 20240222 | 132800 | 6004429840 | 8830 | 8820 | 8830 | 8820 | 618 |
| 402 | 20240222 | 132700 | 5998978970 | 8820 | 8820 | 8820 | 8820 | 7 |
| 403 | 20240222 | 132600 | 5998917230 | 8820 | 8810 | 8820 | 8810 | 1836 |
| 404 | 20240222 | 132500 | 5982742060 | 8800 | 8810 | 8810 | 8800 | 1311 |
| 405 | 20240222 | 132400 | 5971203590 | 8810 | 8800 | 8810 | 8800 | 673 |
| 406 | 20240222 | 132300 | 5965275760 | 8800 | 8790 | 8800 | 8790 | 392 |
| 407 | 20240222 | 132200 | 5961826180 | 8800 | 8800 | 8800 | 8790 | 735 |
| 408 | 20240222 | 132100 | 5955358980 | 8780 | 8780 | 8780 | 8780 | 50 |
| 409 | 20240222 | 132000 | 5954919980 | 8780 | 8780 | 8780 | 8780 | 503 |
| 410 | 20240222 | 131900 | 5950503640 | 8780 | 8790 | 8790 | 8780 | 339 |
| 411 | 20240222 | 131800 | 5947524450 | 8780 | 8780 | 8780 | 8780 | 59 |
| 412 | 20240222 | 131700 | 5947006430 | 8780 | 8780 | 8780 | 8770 | 305 |
| 413 | 20240222 | 131600 | 5944329200 | 8780 | 8780 | 8780 | 8780 | 252 |
| 414 | 20240222 | 131500 | 5942116640 | 8770 | 8780 | 8780 | 8770 | 123 |
| 415 | 20240222 | 131400 | 5941036760 | 8780 | 8780 | 8780 | 8770 | 336 |
| 416 | 20240222 | 131300 | 5938087910 | 8780 | 8780 | 8780 | 8770 | 103 |
| 417 | 20240222 | 131200 | 5937183930 | 8780 | 8770 | 8780 | 8770 | 627 |
| 418 | 20240222 | 131100 | 5931679870 | 8780 | 8780 | 8790 | 8780 | 1311 |
| 419 | 20240222 | 131000 | 5920168120 | 8780 | 8780 | 8780 | 8780 | 0 |
| 420 | 20240222 | 130900 | 5920168120 | 8780 | 8780 | 8780 | 8780 | 1 |
| 421 | 20240222 | 130800 | 5920159340 | 8790 | 8790 | 8790 | 8790 | 502 |
| 422 | 20240222 | 130700 | 5915746760 | 8790 | 8790 | 8800 | 8790 | 884 |
| 423 | 20240222 | 130600 | 5907975780 | 8780 | 8780 | 8790 | 8780 | 1153 |
| 424 | 20240222 | 130500 | 5897851440 | 8780 | 8770 | 8790 | 8770 | 227 |
| 425 | 20240222 | 130400 | 5895858570 | 8760 | 8770 | 8770 | 8760 | 624 |
| 426 | 20240222 | 130300 | 5890392230 | 8780 | 8780 | 8780 | 8760 | 91 |
| 427 | 20240222 | 130200 | 5889594290 | 8760 | 8770 | 8770 | 8760 | 318 |
| 428 | 20240222 | 130100 | 5886807620 | 8770 | 8770 | 8770 | 8770 | 100 |
| 429 | 20240222 | 130000 | 5885930620 | 8770 | 8780 | 8800 | 8770 | 29 |
| 430 | 20240222 | 125900 | 5885675680 | 8770 | 8770 | 8770 | 8760 | 2568 |
| 431 | 20240222 | 125800 | 5863177900 | 8770 | 8770 | 8770 | 8760 | 1821 |
| 432 | 20240222 | 125700 | 5847219870 | 8780 | 8790 | 8790 | 8780 | 899 |
| 433 | 20240222 | 125600 | 5839323240 | 8790 | 8790 | 8800 | 8790 | 287 |
| 434 | 20240222 | 125500 | 5836798310 | 8800 | 8770 | 8800 | 8770 | 408 |
| 435 | 20240222 | 125400 | 5833212820 | 8770 | 8770 | 8770 | 8770 | 92 |
| 436 | 20240222 | 125300 | 5832405980 | 8770 | 8790 | 8800 | 8770 | 1026 |
| 437 | 20240222 | 125200 | 5823391750 | 8770 | 8780 | 8780 | 8770 | 96 |
| 438 | 20240222 | 125100 | 5822549210 | 8770 | 8780 | 8780 | 8770 | 1268 |
| 439 | 20240222 | 125000 | 5811428380 | 8780 | 8780 | 8780 | 8780 | 1 |
| 440 | 20240222 | 124900 | 5811419600 | 8780 | 8780 | 8780 | 8780 | 0 |
| 441 | 20240222 | 124800 | 5811419600 | 8780 | 8770 | 8780 | 8770 | 46 |
| 442 | 20240222 | 124700 | 5811015870 | 8770 | 8780 | 8780 | 8770 | 594 |
| 443 | 20240222 | 124600 | 5805804350 | 8790 | 8780 | 8790 | 8780 | 2 |
| 444 | 20240222 | 124500 | 5805786780 | 8790 | 8790 | 8790 | 8790 | 0 |
| 445 | 20240222 | 124400 | 5805786780 | 8790 | 8760 | 8790 | 8760 | 41 |
| 446 | 20240222 | 124300 | 5805427190 | 8760 | 8760 | 8760 | 8760 | 150 |
| 447 | 20240222 | 124200 | 5804113190 | 8760 | 8770 | 8770 | 8760 | 27 |
| 448 | 20240222 | 124100 | 5803876550 | 8770 | 8760 | 8770 | 8760 | 933 |
| 449 | 20240222 | 124000 | 5795702970 | 8760 | 8760 | 8760 | 8760 | 84 |
| 450 | 20240222 | 123900 | 5794967130 | 8760 | 8760 | 8760 | 8760 | 615 |
| 451 | 20240222 | 123800 | 5789579730 | 8770 | 8760 | 8770 | 8760 | 139 |
| 452 | 20240222 | 123700 | 5788362050 | 8760 | 8760 | 8760 | 8760 | 20 |
| 453 | 20240222 | 123600 | 5788186850 | 8760 | 8760 | 8760 | 8750 | 1838 |
| 454 | 20240222 | 123500 | 5772097550 | 8760 | 8760 | 8790 | 8760 | 206 |
| 455 | 20240222 | 123400 | 5770292880 | 8800 | 8770 | 8800 | 8770 | 369 |
| 456 | 20240222 | 123300 | 5767056720 | 8770 | 8770 | 8770 | 8770 | 45 |
| 457 | 20240222 | 123200 | 5766662070 | 8770 | 8770 | 8770 | 8770 | 309 |
| 458 | 20240222 | 123100 | 5763952140 | 8800 | 8800 | 8800 | 8800 | 250 |
| 459 | 20240222 | 123000 | 5761752140 | 8780 | 8790 | 8800 | 8780 | 265 |
| 460 | 20240222 | 122900 | 5759423670 | 8790 | 8770 | 8790 | 8770 | 275 |
| 461 | 20240222 | 122800 | 5757008330 | 8770 | 8760 | 8770 | 8760 | 1062 |
| 462 | 20240222 | 122700 | 5747694820 | 8760 | 8760 | 8760 | 8750 | 662 |
| 463 | 20240222 | 122600 | 5741898480 | 8750 | 8740 | 8760 | 8740 | 285 |
| 464 | 20240222 | 122500 | 5739405980 | 8770 | 8720 | 8770 | 8720 | 13848 |
| 465 | 20240222 | 122400 | 5618389200 | 8730 | 8760 | 8760 | 8730 | 4700 |
| 466 | 20240222 | 122300 | 5577328570 | 8750 | 8770 | 8780 | 8740 | 5489 |
| 467 | 20240222 | 122200 | 5529259530 | 8770 | 8810 | 8810 | 8770 | 9550 |
| 468 | 20240222 | 122100 | 5445374540 | 8810 | 8820 | 8820 | 8810 | 1134 |
| 469 | 20240222 | 122000 | 5435378000 | 8820 | 8810 | 8820 | 8810 | 757 |
| 470 | 20240222 | 121900 | 5428706760 | 8810 | 8830 | 8830 | 8810 | 1469 |
| 471 | 20240222 | 121800 | 5415761690 | 8820 | 8820 | 8830 | 8810 | 416 |
| 472 | 20240222 | 121700 | 5412092910 | 8820 | 8820 | 8820 | 8820 | 2386 |
| 473 | 20240222 | 121600 | 5391048390 | 8820 | 8820 | 8820 | 8820 | 400 |
| 474 | 20240222 | 121500 | 5387520390 | 8820 | 8830 | 8840 | 8820 | 1829 |
| 475 | 20240222 | 121400 | 5371377740 | 8830 | 8840 | 8840 | 8820 | 2771 |
| 476 | 20240222 | 121300 | 5346912080 | 8840 | 8860 | 8860 | 8840 | 2290 |
| 477 | 20240222 | 121200 | 5326663740 | 8850 | 8840 | 8850 | 8840 | 630 |
| 478 | 20240222 | 121100 | 5321088540 | 8850 | 8850 | 8860 | 8840 | 2024 |
| 479 | 20240222 | 121000 | 5303185820 | 8850 | 8850 | 8850 | 8840 | 724 |
| 480 | 20240222 | 120900 | 5296778770 | 8850 | 8870 | 8870 | 8850 | 2149 |
| 481 | 20240222 | 120800 | 5277749500 | 8880 | 8870 | 8880 | 8860 | 3893 |
| 482 | 20240222 | 120700 | 5243195080 | 8880 | 8910 | 8920 | 8870 | 16294 |
| 483 | 20240222 | 120600 | 5098338460 | 8920 | 8910 | 8930 | 8890 | 8039 |
| 484 | 20240222 | 120500 | 5026707420 | 8920 | 8900 | 8920 | 8900 | 1639 |
| 485 | 20240222 | 120400 | 5012103560 | 8910 | 8890 | 8910 | 8880 | 3359 |
| 486 | 20240222 | 120300 | 4982220310 | 8880 | 8880 | 8910 | 8880 | 3430 |
| 487 | 20240222 | 120200 | 4951697300 | 8890 | 8870 | 8890 | 8860 | 2743 |
| 488 | 20240222 | 120100 | 4927345070 | 8880 | 8870 | 8880 | 8860 | 4258 |
| 489 | 20240222 | 120000 | 4889562310 | 8880 | 8870 | 8880 | 8870 | 1022 |
| 490 | 20240222 | 115900 | 4880488800 | 8880 | 8870 | 8880 | 8850 | 1351 |
| 491 | 20240222 | 115800 | 4868508610 | 8850 | 8860 | 8870 | 8850 | 616 |
| 492 | 20240222 | 115700 | 4863053020 | 8850 | 8850 | 8860 | 8850 | 1379 |
| 493 | 20240222 | 115600 | 4850838940 | 8860 | 8850 | 8860 | 8850 | 2492 |
| 494 | 20240222 | 115500 | 4828770680 | 8860 | 8860 | 8870 | 8840 | 442 |
| 495 | 20240222 | 115400 | 4824857860 | 8870 | 8840 | 8890 | 8840 | 8559 |
| 496 | 20240222 | 115300 | 4749019190 | 8850 | 8850 | 8860 | 8830 | 4044 |
| 497 | 20240222 | 115200 | 4713254210 | 8870 | 8840 | 8870 | 8840 | 1677 |
| 498 | 20240222 | 115100 | 4698396190 | 8860 | 8850 | 8880 | 8840 | 4462 |
| 499 | 20240222 | 115000 | 4658888260 | 8880 | 8890 | 8890 | 8850 | 5247 |
| 500 | 20240222 | 114900 | 4612349150 | 8870 | 8840 | 8890 | 8840 | 3837 |
| 501 | 20240222 | 114800 | 4578361910 | 8850 | 8840 | 8850 | 8830 | 1314 |
| 502 | 20240222 | 114700 | 4566753840 | 8840 | 8840 | 8840 | 8830 | 958 |
| 503 | 20240222 | 114600 | 4558285420 | 8840 | 8830 | 8850 | 8830 | 921 |
| 504 | 20240222 | 114500 | 4550137800 | 8830 | 8840 | 8840 | 8830 | 1804 |
| 505 | 20240222 | 114400 | 4534203380 | 8850 | 8840 | 8850 | 8830 | 1319 |
| 506 | 20240222 | 114300 | 4522547750 | 8840 | 8820 | 8840 | 8820 | 2438 |
| 507 | 20240222 | 114200 | 4501039830 | 8830 | 8830 | 8840 | 8830 | 2473 |
| 508 | 20240222 | 114100 | 4479192490 | 8820 | 8830 | 8830 | 8810 | 3545 |
| 509 | 20240222 | 114000 | 4447924920 | 8830 | 8870 | 8870 | 8830 | 5958 |
| 510 | 20240222 | 113900 | 4395204440 | 8880 | 8870 | 8880 | 8860 | 2637 |
| 511 | 20240222 | 113800 | 4371818790 | 8870 | 8870 | 8880 | 8870 | 728 |
| 512 | 20240222 | 113700 | 4365355370 | 8880 | 8880 | 8880 | 8850 | 2739 |
| 513 | 20240222 | 113600 | 4341073310 | 8880 | 8910 | 8920 | 8880 | 873 |
| 514 | 20240222 | 113500 | 4333304710 | 8920 | 8900 | 8920 | 8890 | 1512 |
| 515 | 20240222 | 113400 | 4319838030 | 8910 | 8910 | 8930 | 8900 | 1150 |
| 516 | 20240222 | 113300 | 4309585940 | 8910 | 8920 | 8950 | 8880 | 6308 |
| 517 | 20240222 | 113200 | 4253290590 | 8930 | 8840 | 8940 | 8820 | 8994 |
| 518 | 20240222 | 113100 | 4173353820 | 8860 | 8890 | 8900 | 8800 | 51719 |
| 519 | 20240222 | 113000 | 3716988000 | 8900 | 8950 | 8950 | 8900 | 4444 |
| 520 | 20240222 | 112900 | 3677385850 | 8960 | 8950 | 8960 | 8920 | 13585 |
| 521 | 20240222 | 112800 | 3555836360 | 8950 | 8980 | 8980 | 8910 | 23445 |
| 522 | 20240222 | 112700 | 3345739990 | 8980 | 8960 | 9000 | 8960 | 44916 |
| 523 | 20240222 | 112600 | 2942047970 | 8970 | 8930 | 8970 | 8900 | 19027 |
| 524 | 20240222 | 112500 | 2771753890 | 8930 | 8900 | 8940 | 8890 | 26025 |
| 525 | 20240222 | 112400 | 2539574130 | 8900 | 8910 | 8910 | 8900 | 2989 |
| 526 | 20240222 | 112300 | 2512966370 | 8910 | 8910 | 8910 | 8900 | 1562 |
| 527 | 20240222 | 112200 | 2499051030 | 8920 | 8900 | 8920 | 8900 | 3126 |
| 528 | 20240222 | 112100 | 2471202150 | 8900 | 8900 | 8910 | 8880 | 1407 |
| 529 | 20240222 | 112000 | 2458680940 | 8890 | 8900 | 8910 | 8860 | 9261 |
| 530 | 20240222 | 111900 | 2376349000 | 8900 | 8900 | 8910 | 8900 | 3573 |
| 531 | 20240222 | 111800 | 2344535770 | 8900 | 8900 | 8900 | 8890 | 3695 |
| 532 | 20240222 | 111700 | 2311650600 | 8890 | 8880 | 8900 | 8880 | 13119 |
| 533 | 20240222 | 111600 | 2195085210 | 8870 | 8870 | 8870 | 8860 | 3594 |
| 534 | 20240222 | 111500 | 2163215410 | 8870 | 8870 | 8870 | 8860 | 141 |
| 535 | 20240222 | 111400 | 2161965480 | 8870 | 8860 | 8870 | 8860 | 1844 |
| 536 | 20240222 | 111300 | 2145626520 | 8870 | 8860 | 8880 | 8860 | 1708 |
| 537 | 20240222 | 111200 | 2130474610 | 8870 | 8870 | 8870 | 8860 | 466 |
| 538 | 20240222 | 111100 | 2126341270 | 8870 | 8870 | 8870 | 8860 | 1830 |
| 539 | 20240222 | 111000 | 2110110610 | 8870 | 8880 | 8880 | 8870 | 879 |
| 540 | 20240222 | 110900 | 2102313440 | 8880 | 8870 | 8880 | 8860 | 2689 |
| 541 | 20240222 | 110800 | 2078463690 | 8860 | 8850 | 8860 | 8850 | 3417 |
| 542 | 20240222 | 110700 | 2048206110 | 8840 | 8840 | 8840 | 8840 | 434 |
| 543 | 20240222 | 110600 | 2044369550 | 8840 | 8850 | 8850 | 8840 | 92 |
| 544 | 20240222 | 110500 | 2043556260 | 8840 | 8860 | 8860 | 8840 | 2775 |
| 545 | 20240222 | 110400 | 2019000170 | 8860 | 8860 | 8870 | 8860 | 991 |
| 546 | 20240222 | 110300 | 2010219900 | 8860 | 8870 | 8870 | 8860 | 2516 |
| 547 | 20240222 | 110200 | 1987923140 | 8870 | 8870 | 8870 | 8860 | 1324 |
| 548 | 20240222 | 110100 | 1976181290 | 8870 | 8870 | 8870 | 8860 | 1215 |
| 549 | 20240222 | 110000 | 1965404250 | 8870 | 8870 | 8870 | 8870 | 1317 |
| 550 | 20240222 | 105900 | 1953722460 | 8860 | 8860 | 8870 | 8860 | 2308 |
| 551 | 20240222 | 105800 | 1933270870 | 8860 | 8860 | 8870 | 8860 | 171 |
| 552 | 20240222 | 105700 | 1931754160 | 8860 | 8860 | 8860 | 8860 | 533 |
| 553 | 20240222 | 105600 | 1927031780 | 8860 | 8850 | 8870 | 8850 | 672 |
| 554 | 20240222 | 105500 | 1921071600 | 8870 | 8860 | 8870 | 8850 | 3762 |
| 555 | 20240222 | 105400 | 1887717190 | 8860 | 8850 | 8860 | 8840 | 414 |
| 556 | 20240222 | 105300 | 1884052370 | 8840 | 8840 | 8850 | 8840 | 805 |
| 557 | 20240222 | 105200 | 1876933640 | 8850 | 8850 | 8860 | 8850 | 1692 |
| 558 | 20240222 | 105100 | 1861947670 | 8850 | 8860 | 8860 | 8850 | 350 |
| 559 | 20240222 | 105000 | 1858847170 | 8860 | 8860 | 8860 | 8850 | 913 |
| 560 | 20240222 | 104900 | 1850764000 | 8850 | 8850 | 8870 | 8850 | 2513 |
| 561 | 20240222 | 104800 | 1828501380 | 8860 | 8850 | 8860 | 8840 | 6866 |
| 562 | 20240222 | 104700 | 1767708520 | 8850 | 8830 | 8850 | 8830 | 7818 |
| 563 | 20240222 | 104600 | 1698591010 | 8820 | 8800 | 8820 | 8800 | 536 |
| 564 | 20240222 | 104500 | 1693866930 | 8810 | 8810 | 8810 | 8810 | 171 |
| 565 | 20240222 | 104400 | 1692360420 | 8810 | 8810 | 8810 | 8800 | 266 |
| 566 | 20240222 | 104300 | 1690016980 | 8810 | 8830 | 8830 | 8800 | 1006 |
| 567 | 20240222 | 104200 | 1681143700 | 8830 | 8830 | 8840 | 8830 | 2690 |
| 568 | 20240222 | 104100 | 1657384320 | 8800 | 8800 | 8830 | 8790 | 4789 |
| 569 | 20240222 | 104000 | 1615176600 | 8780 | 8800 | 8810 | 8780 | 729 |
| 570 | 20240222 | 103900 | 1608769550 | 8790 | 8800 | 8800 | 8790 | 584 |
| 571 | 20240222 | 103800 | 1603632260 | 8810 | 8810 | 8810 | 8810 | 10 |
| 572 | 20240222 | 103700 | 1603544160 | 8820 | 8820 | 8820 | 8820 | 0 |
| 573 | 20240222 | 103600 | 1603544160 | 8820 | 8800 | 8820 | 8800 | 226 |
| 574 | 20240222 | 103500 | 1601552480 | 8800 | 8820 | 8820 | 8800 | 565 |
| 575 | 20240222 | 103400 | 1596575220 | 8810 | 8810 | 8820 | 8810 | 1499 |
| 576 | 20240222 | 103300 | 1583368890 | 8810 | 8820 | 8830 | 8810 | 892 |
| 577 | 20240222 | 103200 | 1575503920 | 8820 | 8840 | 8840 | 8820 | 606 |
| 578 | 20240222 | 103100 | 1570157280 | 8840 | 8830 | 8840 | 8830 | 2416 |
| 579 | 20240222 | 103000 | 1548813000 | 8820 | 8810 | 8820 | 8810 | 1862 |
| 580 | 20240222 | 102900 | 1532393240 | 8800 | 8820 | 8820 | 8800 | 344 |
| 581 | 20240222 | 102800 | 1529362580 | 8820 | 8790 | 8820 | 8790 | 1464 |
| 582 | 20240222 | 102700 | 1516460130 | 8800 | 8790 | 8800 | 8790 | 76 |
| 583 | 20240222 | 102600 | 1515791380 | 8830 | 8800 | 8830 | 8790 | 1116 |
| 584 | 20240222 | 102500 | 1505970680 | 8800 | 8810 | 8810 | 8800 | 658 |
| 585 | 20240222 | 102400 | 1500180270 | 8800 | 8840 | 8840 | 8800 | 2647 |
| 586 | 20240222 | 102300 | 1476860210 | 8840 | 8840 | 8840 | 8830 | 269 |
| 587 | 20240222 | 102200 | 1474482720 | 8830 | 8830 | 8840 | 8820 | 4078 |
| 588 | 20240222 | 102100 | 1438467090 | 8830 | 8840 | 8840 | 8830 | 244 |
| 589 | 20240222 | 102000 | 1436310280 | 8840 | 8850 | 8850 | 8830 | 40 |
| 590 | 20240222 | 101900 | 1435956830 | 8820 | 8820 | 8820 | 8810 | 3748 |
| 591 | 20240222 | 101800 | 1402910920 | 8820 | 8850 | 8870 | 8820 | 2908 |
| 592 | 20240222 | 101700 | 1377175110 | 8860 | 8800 | 8860 | 8800 | 11873 |
| 593 | 20240222 | 101600 | 1272216360 | 8800 | 8790 | 8810 | 8790 | 889 |
| 594 | 20240222 | 101500 | 1264392950 | 8790 | 8780 | 8790 | 8780 | 802 |
| 595 | 20240222 | 101400 | 1257344190 | 8790 | 8820 | 8830 | 8790 | 5768 |
| 596 | 20240222 | 101300 | 1206495040 | 8820 | 8830 | 8840 | 8820 | 5360 |
| 597 | 20240222 | 101200 | 1159195970 | 8820 | 8830 | 8840 | 8820 | 1857 |
| 598 | 20240222 | 101100 | 1142804110 | 8840 | 8830 | 8840 | 8830 | 483 |
| 599 | 20240222 | 101000 | 1138536170 | 8840 | 8810 | 8840 | 8800 | 4173 |
| 600 | 20240222 | 100900 | 1101726720 | 8810 | 8800 | 8810 | 8800 | 3085 |
| 601 | 20240222 | 100800 | 1074564210 | 8810 | 8780 | 8810 | 8780 | 11742 |
| 602 | 20240222 | 100700 | 971338100 | 8800 | 8770 | 8810 | 8770 | 2483 |
| 603 | 20240222 | 100600 | 949498200 | 8800 | 8770 | 8810 | 8770 | 13195 |
| 604 | 20240222 | 100500 | 833416720 | 8770 | 8790 | 8790 | 8760 | 5100 |
| 605 | 20240222 | 100400 | 788713570 | 8790 | 8790 | 8810 | 8780 | 1848 |
| 606 | 20240222 | 100300 | 772463940 | 8800 | 8790 | 8820 | 8780 | 11674 |
| 607 | 20240222 | 100200 | 669630480 | 8780 | 8750 | 8820 | 8750 | 14004 |
| 608 | 20240222 | 100100 | 546479210 | 8740 | 8670 | 8750 | 8660 | 8125 |
| 609 | 20240222 | 100000 | 475649810 | 8680 | 8630 | 8680 | 8630 | 5145 |
| 610 | 20240222 | 095900 | 431054150 | 8630 | 8630 | 8630 | 8630 | 679 |
| 611 | 20240222 | 095800 | 425194380 | 8630 | 8630 | 8630 | 8630 | 2 |
| 612 | 20240222 | 095700 | 425177120 | 8640 | 8660 | 8660 | 8640 | 192 |
| 613 | 20240222 | 095600 | 423516070 | 8650 | 8670 | 8670 | 8650 | 650 |
| 614 | 20240222 | 095500 | 417893550 | 8660 | 8670 | 8670 | 8660 | 399 |
| 615 | 20240222 | 095400 | 414438200 | 8670 | 8670 | 8670 | 8670 | 2 |
| 616 | 20240222 | 095300 | 414420860 | 8670 | 8660 | 8670 | 8660 | 22 |
| 617 | 20240222 | 095200 | 414230130 | 8630 | 8650 | 8670 | 8630 | 553 |
| 618 | 20240222 | 095100 | 409443300 | 8640 | 8640 | 8640 | 8640 | 292 |
| 619 | 20240222 | 095000 | 406920420 | 8650 | 8660 | 8660 | 8650 | 569 |
| 620 | 20240222 | 094900 | 401998560 | 8660 | 8640 | 8660 | 8640 | 761 |
| 621 | 20240222 | 094800 | 395420950 | 8640 | 8630 | 8640 | 8630 | 982 |
| 622 | 20240222 | 094700 | 386939520 | 8640 | 8640 | 8640 | 8640 | 440 |
| 623 | 20240222 | 094600 | 383137920 | 8640 | 8630 | 8640 | 8630 | 320 |
| 624 | 20240222 | 094500 | 380375310 | 8630 | 8630 | 8630 | 8630 | 79 |
| 625 | 20240222 | 094400 | 379693540 | 8620 | 8620 | 8620 | 8600 | 8 |
| 626 | 20240222 | 094300 | 379624620 | 8600 | 8610 | 8620 | 8600 | 1413 |
| 627 | 20240222 | 094200 | 367468510 | 8610 | 8610 | 8610 | 8610 | 103 |
| 628 | 20240222 | 094100 | 366581680 | 8600 | 8600 | 8600 | 8590 | 477 |
| 629 | 20240222 | 094000 | 362479500 | 8590 | 8590 | 8590 | 8590 | 132 |
| 630 | 20240222 | 093900 | 361345620 | 8590 | 8570 | 8590 | 8570 | 33 |
| 631 | 20240222 | 093800 | 361062790 | 8570 | 8570 | 8570 | 8560 | 3925 |
| 632 | 20240222 | 093700 | 327425560 | 8560 | 8570 | 8570 | 8560 | 1557 |
| 633 | 20240222 | 093600 | 314097140 | 8570 | 8570 | 8570 | 8570 | 1863 |
| 634 | 20240222 | 093500 | 298131230 | 8570 | 8580 | 8580 | 8570 | 582 |
| 635 | 20240222 | 093400 | 293143390 | 8570 | 8580 | 8580 | 8570 | 126 |
| 636 | 20240222 | 093300 | 292062380 | 8580 | 8590 | 8590 | 8580 | 99 |
| 637 | 20240222 | 093200 | 291212860 | 8590 | 8580 | 8590 | 8570 | 4 |
| 638 | 20240222 | 093100 | 291178550 | 8590 | 8590 | 8590 | 8570 | 1709 |
| 639 | 20240222 | 093000 | 276532160 | 8590 | 8590 | 8590 | 8570 | 542 |
| 640 | 20240222 | 092900 | 271882160 | 8590 | 8600 | 8600 | 8590 | 5 |
| 641 | 20240222 | 092800 | 271839200 | 8580 | 8580 | 8580 | 8570 | 272 |
| 642 | 20240222 | 092700 | 269507440 | 8580 | 8580 | 8580 | 8570 | 313 |
| 643 | 20240222 | 092600 | 266822840 | 8580 | 8580 | 8580 | 8580 | 186 |
| 644 | 20240222 | 092500 | 265226960 | 8580 | 8580 | 8580 | 8580 | 322 |
| 645 | 20240222 | 092400 | 262464200 | 8580 | 8580 | 8580 | 8580 | 39 |
| 646 | 20240222 | 092300 | 262129580 | 8590 | 8580 | 8590 | 8580 | 72 |
| 647 | 20240222 | 092200 | 261511750 | 8570 | 8560 | 8570 | 8560 | 563 |
| 648 | 20240222 | 092100 | 256689770 | 8560 | 8590 | 8600 | 8560 | 7343 |
| 649 | 20240222 | 092000 | 193706290 | 8590 | 8590 | 8590 | 8590 | 641 |
| 650 | 20240222 | 091900 | 188200100 | 8590 | 8600 | 8600 | 8590 | 1298 |
| 651 | 20240222 | 091800 | 177045070 | 8610 | 8600 | 8610 | 8600 | 28 |
| 652 | 20240222 | 091700 | 176804070 | 8600 | 8600 | 8600 | 8590 | 339 |
| 653 | 20240222 | 091600 | 173889530 | 8600 | 8600 | 8610 | 8590 | 1185 |
| 654 | 20240222 | 091500 | 163709960 | 8600 | 8600 | 8610 | 8590 | 319 |
| 655 | 20240222 | 091400 | 160965930 | 8600 | 8600 | 8600 | 8600 | 1099 |
| 656 | 20240222 | 091300 | 151514530 | 8600 | 8610 | 8610 | 8600 | 176 |
| 657 | 20240222 | 091200 | 149999530 | 8650 | 8610 | 8650 | 8610 | 7 |
| 658 | 20240222 | 091100 | 149939180 | 8610 | 8600 | 8610 | 8590 | 278 |
| 659 | 20240222 | 091000 | 147546090 | 8600 | 8600 | 8610 | 8600 | 633 |
| 660 | 20240222 | 090900 | 142102230 | 8600 | 8590 | 8600 | 8590 | 588 |
| 661 | 20240222 | 090800 | 137050250 | 8590 | 8610 | 8610 | 8590 | 2236 |
| 662 | 20240222 | 090700 | 117838240 | 8600 | 8600 | 8610 | 8600 | 1662 |
| 663 | 20240222 | 090600 | 103542400 | 8600 | 8620 | 8620 | 8600 | 2678 |
| 664 | 20240222 | 090500 | 80485280 | 8610 | 8610 | 8620 | 8610 | 462 |
| 665 | 20240222 | 090400 | 76505460 | 8610 | 8620 | 8620 | 8610 | 363 |
| 666 | 20240222 | 090300 | 73379400 | 8670 | 8630 | 8670 | 8620 | 669 |
| 667 | 20240222 | 090200 | 67603750 | 8630 | 8680 | 8680 | 8620 | 121 |
| 668 | 20240222 | 090100 | 66554720 | 8680 | 8620 | 8680 | 8580 | 3801 |
| 669 | 20240222 | 090000 | 33855450 | 8650 | 8700 | 8700 | 8620 | 3908 |