32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 3 | 20240315 | 195400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240315 | 195300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240315 | 195200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240315 | 195100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240315 | 195000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240315 | 194900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240315 | 194800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240315 | 194700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240315 | 194600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240315 | 194500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240315 | 194400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240315 | 194300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240315 | 194200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240315 | 194100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240315 | 194000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240315 | 193900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240315 | 193800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240315 | 193700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240315 | 193600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240315 | 193500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240315 | 193400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240315 | 193300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240315 | 193200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240315 | 193100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240315 | 193000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240315 | 192900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240315 | 192800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240315 | 192700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240315 | 192600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240315 | 192500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 33 | 20240315 | 192400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240315 | 192300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240315 | 192200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240315 | 192100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240315 | 192000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240315 | 191900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240315 | 191800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240315 | 191700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240315 | 191600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240315 | 191500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240315 | 191400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240315 | 191300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240315 | 191200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240315 | 191100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240315 | 191000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240315 | 190900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240315 | 190800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240315 | 190700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240315 | 190600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240315 | 190500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240315 | 190400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240315 | 190300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240315 | 190200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240315 | 190100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240315 | 190000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240315 | 185900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240315 | 185800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240315 | 185700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240315 | 185600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240315 | 185500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 63 | 20240315 | 185400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240315 | 185300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240315 | 185200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240315 | 185100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240315 | 185000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240315 | 184900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240315 | 184800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240315 | 184700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240315 | 184600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240315 | 184500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240315 | 184400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240315 | 184300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240315 | 184200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240315 | 184100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240315 | 184000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240315 | 183900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240315 | 183800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240315 | 183700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240315 | 183600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240315 | 183500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240315 | 183400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240315 | 183300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240315 | 183200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240315 | 183100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240315 | 183000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240315 | 182900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240315 | 182800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240315 | 182700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240315 | 182600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240315 | 182500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 93 | 20240315 | 182400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240315 | 182300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240315 | 182200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240315 | 182100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240315 | 182000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240315 | 181900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240315 | 181800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240315 | 181700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240315 | 181600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240315 | 181500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240315 | 181400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240315 | 181300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240315 | 181200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240315 | 181100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240315 | 181000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240315 | 180900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240315 | 180800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240315 | 180700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240315 | 180600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240315 | 180500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240315 | 180400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240315 | 180300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240315 | 180200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240315 | 180100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240315 | 180000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240315 | 175900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240315 | 175800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240315 | 175700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240315 | 175600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240315 | 175500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 123 | 20240315 | 175400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240315 | 175300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240315 | 175200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240315 | 175100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240315 | 175000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240315 | 174900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240315 | 174800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240315 | 174700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240315 | 174600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240315 | 174500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240315 | 174400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240315 | 174300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240315 | 174200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240315 | 174100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240315 | 174000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240315 | 173900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240315 | 173800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240315 | 173700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240315 | 173600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240315 | 173500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240315 | 173400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240315 | 173300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240315 | 173200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240315 | 173100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240315 | 173000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240315 | 172900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240315 | 172800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240315 | 172700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240315 | 172600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240315 | 172500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 153 | 20240315 | 172400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240315 | 172300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240315 | 172200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240315 | 172100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240315 | 172000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240315 | 171900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240315 | 171800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240315 | 171700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240315 | 171600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240315 | 171500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240315 | 171400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240315 | 171300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240315 | 171200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240315 | 171100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240315 | 171000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240315 | 170900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240315 | 170800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240315 | 170700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240315 | 170600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240315 | 170500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240315 | 170400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240315 | 170300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240315 | 170200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240315 | 170100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240315 | 170000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240315 | 165900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240315 | 165800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240315 | 165700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240315 | 165600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240315 | 165500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 183 | 20240315 | 165400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240315 | 165300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240315 | 165200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240315 | 165100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240315 | 165000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240315 | 164900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240315 | 164800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240315 | 164700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240315 | 164600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240315 | 164500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240315 | 164400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240315 | 164300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240315 | 164200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240315 | 164100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240315 | 164000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240315 | 163900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240315 | 163800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240315 | 163700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240315 | 163600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240315 | 163500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240315 | 163400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240315 | 163300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240315 | 163200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240315 | 163100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240315 | 163000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240315 | 162900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240315 | 162800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240315 | 162700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240315 | 162600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240315 | 162500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 213 | 20240315 | 162400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240315 | 162300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240315 | 162200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240315 | 162100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240315 | 162000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240315 | 161900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240315 | 161800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240315 | 161700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240315 | 161600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240315 | 161500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240315 | 161400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240315 | 161300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240315 | 161200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240315 | 161100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240315 | 161000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240315 | 160900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240315 | 160800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240315 | 160700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240315 | 160600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240315 | 160500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240315 | 160400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240315 | 160300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240315 | 160200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240315 | 160100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240315 | 160000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240315 | 155900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240315 | 155800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240315 | 155700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240315 | 155600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240315 | 155500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 243 | 20240315 | 155400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240315 | 155300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240315 | 155200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240315 | 155100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240315 | 155000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240315 | 154900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240315 | 154800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240315 | 154700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240315 | 154600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240315 | 154500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240315 | 154400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240315 | 154300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240315 | 154200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240315 | 154100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240315 | 154000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240315 | 153900 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240315 | 153800 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240315 | 153700 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240315 | 153600 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240315 | 153500 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240315 | 153400 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240315 | 153300 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240315 | 153200 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240315 | 153100 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240315 | 153000 | 2193568700 | 8740 | 8740 | 8740 | 8740 | 5080 |
| 268 | 20240315 | 152900 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240315 | 152800 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240315 | 152700 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240315 | 152600 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240315 | 152500 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 273 | 20240315 | 152400 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240315 | 152300 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240315 | 152200 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240315 | 152100 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240315 | 152000 | 2149169500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240315 | 151900 | 2149169500 | 8760 | 8760 | 8760 | 8750 | 1131 |
| 279 | 20240315 | 151800 | 2139269860 | 8750 | 8760 | 8760 | 8750 | 272 |
| 280 | 20240315 | 151700 | 2136887570 | 8760 | 8750 | 8760 | 8750 | 335 |
| 281 | 20240315 | 151600 | 2133954070 | 8750 | 8760 | 8760 | 8750 | 51 |
| 282 | 20240315 | 151500 | 2133507810 | 8750 | 8750 | 8750 | 8750 | 154 |
| 283 | 20240315 | 151400 | 2132160310 | 8740 | 8740 | 8760 | 8740 | 301 |
| 284 | 20240315 | 151300 | 2129528090 | 8760 | 8750 | 8760 | 8750 | 42 |
| 285 | 20240315 | 151200 | 2129160390 | 8750 | 8760 | 8760 | 8740 | 414 |
| 286 | 20240315 | 151100 | 2125537830 | 8740 | 8750 | 8750 | 8740 | 408 |
| 287 | 20240315 | 151000 | 2121969910 | 8740 | 8750 | 8750 | 8740 | 58 |
| 288 | 20240315 | 150900 | 2121462590 | 8750 | 8750 | 8760 | 8750 | 923 |
| 289 | 20240315 | 150800 | 2113386330 | 8750 | 8750 | 8750 | 8750 | 115 |
| 290 | 20240315 | 150700 | 2112380080 | 8740 | 8740 | 8740 | 8740 | 278 |
| 291 | 20240315 | 150600 | 2109950360 | 8740 | 8750 | 8750 | 8740 | 738 |
| 292 | 20240315 | 150500 | 2103497540 | 8760 | 8760 | 8760 | 8760 | 10 |
| 293 | 20240315 | 150400 | 2103409940 | 8740 | 8750 | 8750 | 8740 | 1476 |
| 294 | 20240315 | 150300 | 2090501040 | 8750 | 8760 | 8760 | 8750 | 250 |
| 295 | 20240315 | 150200 | 2088313490 | 8750 | 8770 | 8770 | 8750 | 250 |
| 296 | 20240315 | 150100 | 2086124120 | 8770 | 8760 | 8770 | 8760 | 11 |
| 297 | 20240315 | 150000 | 2086027750 | 8770 | 8760 | 8770 | 8760 | 83 |
| 298 | 20240315 | 145900 | 2085299950 | 8760 | 8760 | 8760 | 8750 | 1522 |
| 299 | 20240315 | 145800 | 2071979850 | 8760 | 8760 | 8760 | 8760 | 1177 |
| 300 | 20240315 | 145700 | 2061669330 | 8770 | 8770 | 8770 | 8770 | 1 |
| 301 | 20240315 | 145600 | 2061660560 | 8770 | 8770 | 8770 | 8770 | 831 |
| 302 | 20240315 | 145500 | 2054372690 | 8780 | 8780 | 8780 | 8780 | 1 |
| 303 | 20240315 | 145400 | 2054363910 | 8760 | 8770 | 8770 | 8760 | 546 |
| 304 | 20240315 | 145300 | 2049580850 | 8780 | 8780 | 8780 | 8780 | 3 |
| 305 | 20240315 | 145200 | 2049554510 | 8780 | 8770 | 8780 | 8770 | 443 |
| 306 | 20240315 | 145100 | 2045665270 | 8780 | 8780 | 8780 | 8780 | 110 |
| 307 | 20240315 | 145000 | 2044699470 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240315 | 144900 | 2044699470 | 8770 | 8780 | 8780 | 8770 | 81 |
| 309 | 20240315 | 144800 | 2043988350 | 8770 | 8770 | 8770 | 8770 | 211 |
| 310 | 20240315 | 144700 | 2042137880 | 8770 | 8760 | 8770 | 8740 | 2422 |
| 311 | 20240315 | 144600 | 2020940290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240315 | 144500 | 2020940290 | 8770 | 8770 | 8770 | 8760 | 174 |
| 313 | 20240315 | 144400 | 2019414650 | 8770 | 8770 | 8770 | 8770 | 11 |
| 314 | 20240315 | 144300 | 2019318180 | 8770 | 8770 | 8770 | 8770 | 59 |
| 315 | 20240315 | 144200 | 2018800750 | 8770 | 8770 | 8770 | 8760 | 125 |
| 316 | 20240315 | 144100 | 2017704560 | 8770 | 8770 | 8780 | 8770 | 186 |
| 317 | 20240315 | 144000 | 2016072180 | 8770 | 8770 | 8770 | 8770 | 845 |
| 318 | 20240315 | 143900 | 2008661530 | 8770 | 8780 | 8780 | 8770 | 35 |
| 319 | 20240315 | 143800 | 2008354470 | 8780 | 8780 | 8780 | 8780 | 94 |
| 320 | 20240315 | 143700 | 2007529150 | 8790 | 8790 | 8790 | 8790 | 1 |
| 321 | 20240315 | 143600 | 2007520360 | 8750 | 8770 | 8790 | 8750 | 104 |
| 322 | 20240315 | 143500 | 2006608170 | 8770 | 8770 | 8770 | 8750 | 55 |
| 323 | 20240315 | 143400 | 2006126820 | 8770 | 8760 | 8770 | 8760 | 513 |
| 324 | 20240315 | 143300 | 2001632900 | 8760 | 8760 | 8760 | 8750 | 749 |
| 325 | 20240315 | 143200 | 1995078660 | 8760 | 8750 | 8760 | 8750 | 593 |
| 326 | 20240315 | 143100 | 1989884180 | 8750 | 8750 | 8750 | 8750 | 461 |
| 327 | 20240315 | 143000 | 1985850430 | 8750 | 8750 | 8760 | 8750 | 592 |
| 328 | 20240315 | 142900 | 1980669540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20240315 | 142800 | 1980669540 | 8750 | 8750 | 8750 | 8750 | 409 |
| 330 | 20240315 | 142700 | 1977090790 | 8750 | 8760 | 8760 | 8750 | 287 |
| 331 | 20240315 | 142600 | 1974578420 | 8750 | 8750 | 8750 | 8750 | 6 |
| 332 | 20240315 | 142500 | 1974525920 | 8760 | 8750 | 8760 | 8750 | 129 |
| 333 | 20240315 | 142400 | 1973397150 | 8750 | 8750 | 8750 | 8750 | 162 |
| 334 | 20240315 | 142300 | 1971979650 | 8760 | 8750 | 8760 | 8740 | 1569 |
| 335 | 20240315 | 142200 | 1958244320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 336 | 20240315 | 142100 | 1958244320 | 8740 | 8740 | 8740 | 8740 | 74 |
| 337 | 20240315 | 142000 | 1957597560 | 8740 | 8740 | 8740 | 8740 | 523 |
| 338 | 20240315 | 141900 | 1953026540 | 8730 | 8740 | 8740 | 8730 | 70 |
| 339 | 20240315 | 141800 | 1952415430 | 8740 | 8740 | 8740 | 8740 | 119 |
| 340 | 20240315 | 141700 | 1951375370 | 8740 | 8740 | 8750 | 8740 | 230 |
| 341 | 20240315 | 141600 | 1949365140 | 8740 | 8740 | 8740 | 8740 | 81 |
| 342 | 20240315 | 141500 | 1948657200 | 8750 | 8740 | 8750 | 8730 | 615 |
| 343 | 20240315 | 141400 | 1943282690 | 8740 | 8750 | 8750 | 8740 | 209 |
| 344 | 20240315 | 141300 | 1941454900 | 8750 | 8750 | 8750 | 8750 | 375 |
| 345 | 20240315 | 141200 | 1938173650 | 8750 | 8750 | 8760 | 8750 | 347 |
| 346 | 20240315 | 141100 | 1935136420 | 8760 | 8740 | 8760 | 8740 | 210 |
| 347 | 20240315 | 141000 | 1933297820 | 8740 | 8750 | 8760 | 8740 | 70 |
| 348 | 20240315 | 140900 | 1932685320 | 8760 | 8740 | 8760 | 8740 | 389 |
| 349 | 20240315 | 140800 | 1929285440 | 8710 | 8720 | 8740 | 8710 | 1310 |
| 350 | 20240315 | 140700 | 1917862020 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20240315 | 140600 | 1917862020 | 8720 | 8720 | 8720 | 8720 | 357 |
| 352 | 20240315 | 140500 | 1914748980 | 8740 | 8750 | 8750 | 8720 | 3943 |
| 353 | 20240315 | 140400 | 1880315230 | 8750 | 8760 | 8760 | 8750 | 240 |
| 354 | 20240315 | 140300 | 1878215170 | 8750 | 8750 | 8750 | 8750 | 1218 |
| 355 | 20240315 | 140200 | 1867557670 | 8760 | 8750 | 8760 | 8750 | 275 |
| 356 | 20240315 | 140100 | 1865151390 | 8760 | 8770 | 8780 | 8760 | 244 |
| 357 | 20240315 | 140000 | 1863012160 | 8770 | 8780 | 8780 | 8770 | 2 |
| 358 | 20240315 | 135900 | 1862994610 | 8790 | 8790 | 8790 | 8790 | 1 |
| 359 | 20240315 | 135800 | 1862985820 | 8800 | 8800 | 8800 | 8800 | 75 |
| 360 | 20240315 | 135700 | 1862325820 | 8750 | 8760 | 8760 | 8750 | 2575 |
| 361 | 20240315 | 135600 | 1839793770 | 8760 | 8760 | 8760 | 8760 | 205 |
| 362 | 20240315 | 135500 | 1837997970 | 8770 | 8760 | 8780 | 8760 | 167 |
| 363 | 20240315 | 135400 | 1836534930 | 8760 | 8760 | 8780 | 8760 | 181 |
| 364 | 20240315 | 135300 | 1834947570 | 8760 | 8750 | 8760 | 8750 | 2037 |
| 365 | 20240315 | 135200 | 1817118440 | 8750 | 8760 | 8760 | 8750 | 1042 |
| 366 | 20240315 | 135100 | 1807997580 | 8760 | 8780 | 8780 | 8760 | 2455 |
| 367 | 20240315 | 135000 | 1786480490 | 8780 | 8800 | 8800 | 8770 | 3462 |
| 368 | 20240315 | 134900 | 1756076830 | 8800 | 8800 | 8800 | 8790 | 1291 |
| 369 | 20240315 | 134800 | 1744727520 | 8820 | 8820 | 8820 | 8800 | 752 |
| 370 | 20240315 | 134700 | 1738109880 | 8820 | 8810 | 8820 | 8810 | 192 |
| 371 | 20240315 | 134600 | 1736417360 | 8810 | 8810 | 8810 | 8810 | 13 |
| 372 | 20240315 | 134500 | 1736302830 | 8810 | 8800 | 8810 | 8800 | 48 |
| 373 | 20240315 | 134400 | 1735880130 | 8810 | 8810 | 8810 | 8810 | 10 |
| 374 | 20240315 | 134300 | 1735792030 | 8810 | 8810 | 8810 | 8800 | 207 |
| 375 | 20240315 | 134200 | 1733969360 | 8800 | 8800 | 8800 | 8800 | 47 |
| 376 | 20240315 | 134100 | 1733555760 | 8800 | 8800 | 8800 | 8800 | 100 |
| 377 | 20240315 | 134000 | 1732675760 | 8800 | 8820 | 8820 | 8800 | 970 |
| 378 | 20240315 | 133900 | 1724133690 | 8810 | 8810 | 8810 | 8810 | 202 |
| 379 | 20240315 | 133800 | 1722354070 | 8810 | 8810 | 8810 | 8810 | 1132 |
| 380 | 20240315 | 133700 | 1712381150 | 8810 | 8820 | 8820 | 8810 | 178 |
| 381 | 20240315 | 133600 | 1710812860 | 8820 | 8820 | 8820 | 8820 | 74 |
| 382 | 20240315 | 133500 | 1710160180 | 8810 | 8810 | 8810 | 8810 | 232 |
| 383 | 20240315 | 133400 | 1708116260 | 8810 | 8810 | 8810 | 8810 | 0 |
| 384 | 20240315 | 133300 | 1708116260 | 8810 | 8810 | 8810 | 8810 | 76 |
| 385 | 20240315 | 133200 | 1707446700 | 8810 | 8810 | 8810 | 8800 | 338 |
| 386 | 20240315 | 133100 | 1704470920 | 8810 | 8820 | 8820 | 8810 | 3 |
| 387 | 20240315 | 133000 | 1704444470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 388 | 20240315 | 132900 | 1704444470 | 8830 | 8830 | 8830 | 8830 | 70 |
| 389 | 20240315 | 132800 | 1703826370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 390 | 20240315 | 132700 | 1703826370 | 8800 | 8820 | 8820 | 8800 | 3000 |
| 391 | 20240315 | 132600 | 1677410620 | 8830 | 8830 | 8830 | 8830 | 1 |
| 392 | 20240315 | 132500 | 1677401790 | 8830 | 8830 | 8840 | 8830 | 361 |
| 393 | 20240315 | 132400 | 1674213200 | 8830 | 8840 | 8840 | 8830 | 3 |
| 394 | 20240315 | 132300 | 1674186700 | 8830 | 8830 | 8830 | 8830 | 0 |
| 395 | 20240315 | 132200 | 1674186700 | 8830 | 8830 | 8830 | 8830 | 3 |
| 396 | 20240315 | 132100 | 1674160210 | 8830 | 8820 | 8830 | 8820 | 399 |
| 397 | 20240315 | 132000 | 1670638290 | 8820 | 8820 | 8820 | 8820 | 176 |
| 398 | 20240315 | 131900 | 1669085970 | 8820 | 8820 | 8820 | 8820 | 150 |
| 399 | 20240315 | 131800 | 1667762970 | 8820 | 8820 | 8820 | 8810 | 1023 |
| 400 | 20240315 | 131700 | 1658741240 | 8800 | 8810 | 8810 | 8800 | 619 |
| 401 | 20240315 | 131600 | 1653291290 | 8810 | 8810 | 8810 | 8810 | 76 |
| 402 | 20240315 | 131500 | 1652621730 | 8800 | 8800 | 8800 | 8800 | 1 |
| 403 | 20240315 | 131400 | 1652612930 | 8810 | 8800 | 8810 | 8800 | 259 |
| 404 | 20240315 | 131300 | 1650332630 | 8800 | 8800 | 8810 | 8800 | 358 |
| 405 | 20240315 | 131200 | 1647182130 | 8800 | 8810 | 8810 | 8800 | 7220 |
| 406 | 20240315 | 131100 | 1583622160 | 8810 | 8820 | 8820 | 8810 | 1720 |
| 407 | 20240315 | 131000 | 1568457810 | 8820 | 8830 | 8830 | 8820 | 134 |
| 408 | 20240315 | 130900 | 1567275170 | 8820 | 8820 | 8820 | 8820 | 250 |
| 409 | 20240315 | 130800 | 1565070170 | 8830 | 8830 | 8830 | 8830 | 12 |
| 410 | 20240315 | 130700 | 1564964210 | 8830 | 8830 | 8830 | 8830 | 102 |
| 411 | 20240315 | 130600 | 1564063550 | 8830 | 8830 | 8830 | 8830 | 0 |
| 412 | 20240315 | 130500 | 1564063550 | 8830 | 8830 | 8830 | 8830 | 32 |
| 413 | 20240315 | 130400 | 1563780990 | 8830 | 8830 | 8830 | 8830 | 202 |
| 414 | 20240315 | 130300 | 1561997330 | 8830 | 8820 | 8830 | 8820 | 8 |
| 415 | 20240315 | 130200 | 1561926710 | 8820 | 8820 | 8820 | 8820 | 86 |
| 416 | 20240315 | 130100 | 1561168190 | 8820 | 8820 | 8820 | 8820 | 100 |
| 417 | 20240315 | 130000 | 1560286190 | 8820 | 8850 | 8850 | 8820 | 119 |
| 418 | 20240315 | 125900 | 1559233340 | 8850 | 8850 | 8850 | 8850 | 118 |
| 419 | 20240315 | 125800 | 1558189040 | 8850 | 8850 | 8850 | 8850 | 0 |
| 420 | 20240315 | 125700 | 1558189040 | 8850 | 8850 | 8850 | 8850 | 0 |
| 421 | 20240315 | 125600 | 1558189040 | 8850 | 8850 | 8850 | 8850 | 113 |
| 422 | 20240315 | 125500 | 1557188990 | 8810 | 8840 | 8840 | 8810 | 3858 |
| 423 | 20240315 | 125400 | 1523139180 | 8850 | 8850 | 8850 | 8850 | 20 |
| 424 | 20240315 | 125300 | 1522962180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 425 | 20240315 | 125200 | 1522962180 | 8840 | 8840 | 8840 | 8840 | 6 |
| 426 | 20240315 | 125100 | 1522909140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 427 | 20240315 | 125000 | 1522909140 | 8840 | 8840 | 8840 | 8840 | 473 |
| 428 | 20240315 | 124900 | 1518727820 | 8840 | 8840 | 8840 | 8840 | 75 |
| 429 | 20240315 | 124800 | 1518064820 | 8830 | 8830 | 8830 | 8830 | 141 |
| 430 | 20240315 | 124700 | 1516819790 | 8830 | 8830 | 8830 | 8830 | 54 |
| 431 | 20240315 | 124600 | 1516342970 | 8840 | 8840 | 8840 | 8840 | 20 |
| 432 | 20240315 | 124500 | 1516166170 | 8840 | 8840 | 8840 | 8840 | 71 |
| 433 | 20240315 | 124400 | 1515538530 | 8840 | 8830 | 8840 | 8830 | 677 |
| 434 | 20240315 | 124300 | 1509554620 | 8840 | 8840 | 8840 | 8830 | 126 |
| 435 | 20240315 | 124200 | 1508441080 | 8840 | 8840 | 8840 | 8840 | 0 |
| 436 | 20240315 | 124100 | 1508441080 | 8840 | 8820 | 8840 | 8810 | 292 |
| 437 | 20240315 | 124000 | 1505864440 | 8820 | 8820 | 8820 | 8810 | 1393 |
| 438 | 20240315 | 123900 | 1493579110 | 8820 | 8830 | 8840 | 8820 | 4176 |
| 439 | 20240315 | 123800 | 1456734920 | 8840 | 8840 | 8840 | 8840 | 172 |
| 440 | 20240315 | 123700 | 1455214440 | 8830 | 8840 | 8840 | 8830 | 3046 |
| 441 | 20240315 | 123600 | 1428312100 | 8840 | 8840 | 8840 | 8840 | 154 |
| 442 | 20240315 | 123500 | 1426950740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 443 | 20240315 | 123400 | 1426950740 | 8830 | 8840 | 8850 | 8830 | 1401 |
| 444 | 20240315 | 123300 | 1414569590 | 8850 | 8850 | 8850 | 8850 | 1 |
| 445 | 20240315 | 123200 | 1414560740 | 8850 | 8850 | 8850 | 8840 | 266 |
| 446 | 20240315 | 123100 | 1412209130 | 8850 | 8850 | 8850 | 8850 | 1 |
| 447 | 20240315 | 123000 | 1412200280 | 8850 | 8850 | 8850 | 8850 | 210 |
| 448 | 20240315 | 122900 | 1410341780 | 8850 | 8850 | 8850 | 8850 | 1 |
| 449 | 20240315 | 122800 | 1410332930 | 8850 | 8850 | 8850 | 8850 | 100 |
| 450 | 20240315 | 122700 | 1409447930 | 8850 | 8850 | 8850 | 8850 | 71 |
| 451 | 20240315 | 122600 | 1408819580 | 8840 | 8850 | 8850 | 8840 | 447 |
| 452 | 20240315 | 122500 | 1404868090 | 8840 | 8850 | 8850 | 8840 | 1459 |
| 453 | 20240315 | 122400 | 1391970520 | 8840 | 8840 | 8840 | 8840 | 55 |
| 454 | 20240315 | 122300 | 1391484320 | 8860 | 8860 | 8860 | 8860 | 77 |
| 455 | 20240315 | 122200 | 1390802100 | 8840 | 8850 | 8850 | 8840 | 480 |
| 456 | 20240315 | 122100 | 1386555380 | 8860 | 8850 | 8860 | 8850 | 16 |
| 457 | 20240315 | 122000 | 1386413680 | 8850 | 8860 | 8860 | 8850 | 436 |
| 458 | 20240315 | 121900 | 1382554040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 459 | 20240315 | 121800 | 1382554040 | 8860 | 8860 | 8860 | 8860 | 0 |
| 460 | 20240315 | 121700 | 1382554040 | 8860 | 8860 | 8860 | 8860 | 45 |
| 461 | 20240315 | 121600 | 1382155340 | 8860 | 8860 | 8860 | 8860 | 44 |
| 462 | 20240315 | 121500 | 1381765500 | 8850 | 8850 | 8850 | 8850 | 10 |
| 463 | 20240315 | 121400 | 1381677000 | 8860 | 8860 | 8860 | 8860 | 50 |
| 464 | 20240315 | 121300 | 1381234000 | 8860 | 8870 | 8870 | 8860 | 15 |
| 465 | 20240315 | 121200 | 1381101050 | 8870 | 8870 | 8870 | 8870 | 93 |
| 466 | 20240315 | 121100 | 1380276140 | 8850 | 8850 | 8850 | 8850 | 30 |
| 467 | 20240315 | 121000 | 1380010640 | 8850 | 8850 | 8850 | 8850 | 260 |
| 468 | 20240315 | 120900 | 1377709640 | 8870 | 8870 | 8870 | 8870 | 77 |
| 469 | 20240315 | 120800 | 1377026650 | 8850 | 8850 | 8850 | 8850 | 16 |
| 470 | 20240315 | 120700 | 1376885050 | 8860 | 8860 | 8860 | 8860 | 285 |
| 471 | 20240315 | 120600 | 1374359950 | 8860 | 8860 | 8860 | 8860 | 0 |
| 472 | 20240315 | 120500 | 1374359950 | 8860 | 8860 | 8860 | 8860 | 13 |
| 473 | 20240315 | 120400 | 1374244770 | 8850 | 8850 | 8850 | 8850 | 174 |
| 474 | 20240315 | 120300 | 1372704870 | 8860 | 8850 | 8860 | 8850 | 5 |
| 475 | 20240315 | 120200 | 1372660580 | 8860 | 8870 | 8870 | 8860 | 46 |
| 476 | 20240315 | 120100 | 1372252770 | 8870 | 8870 | 8870 | 8850 | 132 |
| 477 | 20240315 | 120000 | 1371082210 | 8870 | 8870 | 8870 | 8870 | 20 |
| 478 | 20240315 | 115900 | 1370904810 | 8870 | 8840 | 8870 | 8840 | 290 |
| 479 | 20240315 | 115800 | 1368335510 | 8870 | 8870 | 8870 | 8870 | 103 |
| 480 | 20240315 | 115700 | 1367421900 | 8870 | 8860 | 8870 | 8830 | 8077 |
| 481 | 20240315 | 115600 | 1295987580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 482 | 20240315 | 115500 | 1295987580 | 8860 | 8860 | 8870 | 8860 | 693 |
| 483 | 20240315 | 115400 | 1289847500 | 8870 | 8870 | 8870 | 8870 | 72 |
| 484 | 20240315 | 115300 | 1289208860 | 8870 | 8870 | 8870 | 8870 | 0 |
| 485 | 20240315 | 115200 | 1289208860 | 8870 | 8860 | 8870 | 8860 | 329 |
| 486 | 20240315 | 115100 | 1286293630 | 8870 | 8870 | 8870 | 8870 | 23 |
| 487 | 20240315 | 115000 | 1286089620 | 8870 | 8860 | 8870 | 8860 | 56 |
| 488 | 20240315 | 114900 | 1285592920 | 8890 | 8880 | 8890 | 8860 | 266 |
| 489 | 20240315 | 114800 | 1283235930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 490 | 20240315 | 114700 | 1283235930 | 8860 | 8870 | 8870 | 8860 | 106 |
| 491 | 20240315 | 114600 | 1282295910 | 8860 | 8860 | 8860 | 8860 | 6 |
| 492 | 20240315 | 114500 | 1282242750 | 8860 | 8870 | 8870 | 8860 | 154 |
| 493 | 20240315 | 114400 | 1280877770 | 8870 | 8860 | 8870 | 8860 | 157 |
| 494 | 20240315 | 114300 | 1279485190 | 8860 | 8870 | 8890 | 8860 | 1324 |
| 495 | 20240315 | 114200 | 1267742350 | 8880 | 8880 | 8880 | 8880 | 300 |
| 496 | 20240315 | 114100 | 1265078350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 497 | 20240315 | 114000 | 1265078350 | 8890 | 8890 | 8890 | 8890 | 116 |
| 498 | 20240315 | 113900 | 1264047110 | 8890 | 8880 | 8890 | 8880 | 100 |
| 499 | 20240315 | 113800 | 1263158120 | 8860 | 8860 | 8860 | 8860 | 0 |
| 500 | 20240315 | 113700 | 1263158120 | 8860 | 8860 | 8860 | 8860 | 0 |
| 501 | 20240315 | 113600 | 1263158120 | 8860 | 8890 | 8890 | 8860 | 179 |
| 502 | 20240315 | 113500 | 1261569210 | 8860 | 8860 | 8860 | 8860 | 1 |
| 503 | 20240315 | 113400 | 1261560350 | 8860 | 8890 | 8890 | 8860 | 51 |
| 504 | 20240315 | 113300 | 1261108430 | 8850 | 8860 | 8860 | 8850 | 2000 |
| 505 | 20240315 | 113200 | 1243393260 | 8900 | 8880 | 8900 | 8860 | 3203 |
| 506 | 20240315 | 113100 | 1214980600 | 8880 | 8900 | 8900 | 8880 | 311 |
| 507 | 20240315 | 113000 | 1212216450 | 8900 | 8900 | 8900 | 8900 | 169 |
| 508 | 20240315 | 112900 | 1210712350 | 8900 | 8900 | 8900 | 8900 | 180 |
| 509 | 20240315 | 112800 | 1209110350 | 8900 | 8900 | 8900 | 8900 | 100 |
| 510 | 20240315 | 112700 | 1208220350 | 8890 | 8890 | 8890 | 8890 | 177 |
| 511 | 20240315 | 112600 | 1206646820 | 8890 | 8900 | 8900 | 8880 | 160 |
| 512 | 20240315 | 112500 | 1205224680 | 8900 | 8900 | 8900 | 8900 | 109 |
| 513 | 20240315 | 112400 | 1204254580 | 8890 | 8890 | 8890 | 8890 | 90 |
| 514 | 20240315 | 112300 | 1203454480 | 8890 | 8890 | 8890 | 8890 | 0 |
| 515 | 20240315 | 112200 | 1203454480 | 8890 | 8890 | 8890 | 8890 | 291 |
| 516 | 20240315 | 112100 | 1200867490 | 8900 | 8890 | 8900 | 8890 | 106 |
| 517 | 20240315 | 112000 | 1199924130 | 8900 | 8900 | 8900 | 8900 | 100 |
| 518 | 20240315 | 111900 | 1199034130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 519 | 20240315 | 111800 | 1199034130 | 8900 | 8900 | 8900 | 8900 | 93 |
| 520 | 20240315 | 111700 | 1198206430 | 8890 | 8890 | 8890 | 8890 | 300 |
| 521 | 20240315 | 111600 | 1195539430 | 8890 | 8890 | 8890 | 8890 | 0 |
| 522 | 20240315 | 111500 | 1195539430 | 8890 | 8910 | 8910 | 8890 | 485 |
| 523 | 20240315 | 111400 | 1191223770 | 8910 | 8910 | 8910 | 8910 | 113 |
| 524 | 20240315 | 111300 | 1190216940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 525 | 20240315 | 111200 | 1190216940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 526 | 20240315 | 111100 | 1190216940 | 8910 | 8910 | 8910 | 8910 | 108 |
| 527 | 20240315 | 111000 | 1189254660 | 8910 | 8910 | 8910 | 8910 | 195 |
| 528 | 20240315 | 110900 | 1187517210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 529 | 20240315 | 110800 | 1187517210 | 8900 | 8900 | 8910 | 8900 | 19 |
| 530 | 20240315 | 110700 | 1187348000 | 8910 | 8910 | 8910 | 8910 | 99 |
| 531 | 20240315 | 110600 | 1186465910 | 8900 | 8900 | 8900 | 8900 | 20 |
| 532 | 20240315 | 110500 | 1186287910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 533 | 20240315 | 110400 | 1186287910 | 8900 | 8910 | 8910 | 8900 | 18 |
| 534 | 20240315 | 110300 | 1186127700 | 8900 | 8900 | 8900 | 8900 | 157 |
| 535 | 20240315 | 110200 | 1184730400 | 8900 | 8900 | 8900 | 8900 | 0 |
| 536 | 20240315 | 110100 | 1184730400 | 8900 | 8900 | 8900 | 8900 | 100 |
| 537 | 20240315 | 110000 | 1183840400 | 8900 | 8900 | 8900 | 8900 | 397 |
| 538 | 20240315 | 105900 | 1180307100 | 8890 | 8890 | 8890 | 8890 | 60 |
| 539 | 20240315 | 105800 | 1179773700 | 8890 | 8890 | 8890 | 8890 | 100 |
| 540 | 20240315 | 105700 | 1178884700 | 8890 | 8890 | 8890 | 8890 | 2 |
| 541 | 20240315 | 105600 | 1178866920 | 8880 | 8900 | 8900 | 8880 | 104 |
| 542 | 20240315 | 105500 | 1177941460 | 8900 | 8900 | 8900 | 8880 | 26 |
| 543 | 20240315 | 105400 | 1177710520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 544 | 20240315 | 105300 | 1177710520 | 8890 | 8890 | 8890 | 8890 | 84 |
| 545 | 20240315 | 105200 | 1176963760 | 8880 | 8880 | 8900 | 8880 | 996 |
| 546 | 20240315 | 105100 | 1168117380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 547 | 20240315 | 105000 | 1168117380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 548 | 20240315 | 104900 | 1168117380 | 8890 | 8880 | 8900 | 8880 | 75 |
| 549 | 20240315 | 104800 | 1167449990 | 8870 | 8900 | 8900 | 8870 | 1145 |
| 550 | 20240315 | 104700 | 1157287630 | 8900 | 8900 | 8900 | 8900 | 2 |
| 551 | 20240315 | 104600 | 1157269830 | 8920 | 8920 | 8920 | 8920 | 17 |
| 552 | 20240315 | 104500 | 1157118190 | 8920 | 8870 | 8920 | 8870 | 428 |
| 553 | 20240315 | 104400 | 1153310990 | 8870 | 8870 | 8870 | 8870 | 0 |
| 554 | 20240315 | 104300 | 1153310990 | 8870 | 8890 | 8890 | 8870 | 400 |
| 555 | 20240315 | 104200 | 1149762560 | 8890 | 8900 | 8900 | 8890 | 160 |
| 556 | 20240315 | 104100 | 1148339560 | 8900 | 8900 | 8900 | 8900 | 131 |
| 557 | 20240315 | 104000 | 1147173660 | 8890 | 8910 | 8920 | 8870 | 2303 |
| 558 | 20240315 | 103900 | 1126708260 | 8900 | 8900 | 8910 | 8900 | 71 |
| 559 | 20240315 | 103800 | 1126076300 | 8900 | 8890 | 8900 | 8890 | 117 |
| 560 | 20240315 | 103700 | 1125035500 | 8890 | 8900 | 8900 | 8890 | 142 |
| 561 | 20240315 | 103600 | 1123772830 | 8900 | 8900 | 8900 | 8900 | 12 |
| 562 | 20240315 | 103500 | 1123666030 | 8920 | 8910 | 8920 | 8890 | 1002 |
| 563 | 20240315 | 103400 | 1114746610 | 8930 | 8920 | 8930 | 8910 | 113 |
| 564 | 20240315 | 103300 | 1113738010 | 8910 | 8910 | 8910 | 8910 | 1 |
| 565 | 20240315 | 103200 | 1113729100 | 8920 | 8920 | 8920 | 8920 | 70 |
| 566 | 20240315 | 103100 | 1113104700 | 8920 | 8910 | 8920 | 8910 | 223 |
| 567 | 20240315 | 103000 | 1111116470 | 8920 | 8920 | 8920 | 8910 | 144 |
| 568 | 20240315 | 102900 | 1109832060 | 8920 | 8920 | 8930 | 8920 | 68 |
| 569 | 20240315 | 102800 | 1109225450 | 8920 | 8920 | 8920 | 8920 | 0 |
| 570 | 20240315 | 102700 | 1109225450 | 8920 | 8920 | 8920 | 8920 | 82 |
| 571 | 20240315 | 102600 | 1108494010 | 8920 | 8920 | 8920 | 8920 | 6 |
| 572 | 20240315 | 102500 | 1108440490 | 8920 | 8920 | 8920 | 8920 | 76 |
| 573 | 20240315 | 102400 | 1107762570 | 8920 | 8920 | 8920 | 8920 | 70 |
| 574 | 20240315 | 102300 | 1107138170 | 8920 | 8920 | 8920 | 8910 | 1392 |
| 575 | 20240315 | 102200 | 1094721830 | 8920 | 8910 | 8920 | 8900 | 361 |
| 576 | 20240315 | 102100 | 1091502350 | 8920 | 8920 | 8920 | 8920 | 36 |
| 577 | 20240315 | 102000 | 1091181230 | 8920 | 8910 | 8920 | 8890 | 221 |
| 578 | 20240315 | 101900 | 1089211580 | 8890 | 8890 | 8890 | 8890 | 200 |
| 579 | 20240315 | 101800 | 1087433580 | 8890 | 8890 | 8890 | 8890 | 76 |
| 580 | 20240315 | 101700 | 1086757940 | 8890 | 8890 | 8890 | 8890 | 9 |
| 581 | 20240315 | 101600 | 1086677930 | 8890 | 8890 | 8900 | 8890 | 457 |
| 582 | 20240315 | 101500 | 1082614110 | 8890 | 8890 | 8890 | 8890 | 1 |
| 583 | 20240315 | 101400 | 1082605220 | 8880 | 8890 | 8890 | 8880 | 122 |
| 584 | 20240315 | 101300 | 1081521410 | 8880 | 8890 | 8890 | 8880 | 41 |
| 585 | 20240315 | 101200 | 1081157220 | 8890 | 8910 | 8910 | 8890 | 1120 |
| 586 | 20240315 | 101100 | 1071197360 | 8920 | 8910 | 8920 | 8910 | 101 |
| 587 | 20240315 | 101000 | 1070296450 | 8910 | 8910 | 8910 | 8910 | 1 |
| 588 | 20240315 | 100900 | 1070287540 | 8900 | 8910 | 8910 | 8900 | 354 |
| 589 | 20240315 | 100800 | 1067136080 | 8900 | 8910 | 8910 | 8900 | 107 |
| 590 | 20240315 | 100700 | 1066183710 | 8900 | 8910 | 8910 | 8900 | 209 |
| 591 | 20240315 | 100600 | 1064321890 | 8910 | 8910 | 8910 | 8910 | 426 |
| 592 | 20240315 | 100500 | 1060526230 | 8900 | 8900 | 8900 | 8900 | 198 |
| 593 | 20240315 | 100400 | 1058764030 | 8900 | 8900 | 8910 | 8900 | 233 |
| 594 | 20240315 | 100300 | 1056690130 | 8900 | 8900 | 8900 | 8900 | 188 |
| 595 | 20240315 | 100200 | 1055016930 | 8900 | 8900 | 8900 | 8900 | 0 |
| 596 | 20240315 | 100100 | 1055016930 | 8900 | 8890 | 8910 | 8890 | 131 |
| 597 | 20240315 | 100000 | 1053851220 | 8880 | 8890 | 8890 | 8880 | 300 |
| 598 | 20240315 | 095900 | 1051186720 | 8900 | 8910 | 8910 | 8900 | 350 |
| 599 | 20240315 | 095800 | 1048071090 | 8920 | 8910 | 8920 | 8910 | 139 |
| 600 | 20240315 | 095700 | 1046832480 | 8900 | 8890 | 8900 | 8890 | 359 |
| 601 | 20240315 | 095600 | 1043640380 | 8900 | 8890 | 8900 | 8890 | 117 |
| 602 | 20240315 | 095500 | 1042600240 | 8860 | 8860 | 8860 | 8860 | 2 |
| 603 | 20240315 | 095400 | 1042582520 | 8900 | 8860 | 8910 | 8860 | 224 |
| 604 | 20240315 | 095300 | 1040588280 | 8910 | 8860 | 8910 | 8860 | 64 |
| 605 | 20240315 | 095200 | 1040020850 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 606 | 20240315 | 095100 | 1031160850 | 8860 | 8880 | 8910 | 8860 | 503 |
| 607 | 20240315 | 095000 | 1026702700 | 8910 | 8870 | 8910 | 8860 | 205 |
| 608 | 20240315 | 094900 | 1024881300 | 8910 | 8880 | 8910 | 8870 | 444 |
| 609 | 20240315 | 094800 | 1020941870 | 8890 | 8900 | 8900 | 8890 | 986 |
| 610 | 20240315 | 094700 | 1012169330 | 8910 | 8920 | 8920 | 8910 | 208 |
| 611 | 20240315 | 094600 | 1010314650 | 8920 | 8910 | 8920 | 8910 | 643 |
| 612 | 20240315 | 094500 | 1004585440 | 8910 | 8910 | 8920 | 8910 | 255 |
| 613 | 20240315 | 094400 | 1002312390 | 8900 | 8900 | 8900 | 8900 | 111 |
| 614 | 20240315 | 094300 | 1001324490 | 8900 | 8910 | 8920 | 8900 | 2887 |
| 615 | 20240315 | 094200 | 975622300 | 8910 | 8890 | 8910 | 8890 | 282 |
| 616 | 20240315 | 094100 | 973111360 | 8890 | 8900 | 8900 | 8890 | 293 |
| 617 | 20240315 | 094000 | 970504270 | 8900 | 8860 | 8900 | 8860 | 2843 |
| 618 | 20240315 | 093900 | 945233490 | 8860 | 8860 | 8860 | 8860 | 270 |
| 619 | 20240315 | 093800 | 942841290 | 8870 | 8850 | 8870 | 8850 | 179 |
| 620 | 20240315 | 093700 | 941255380 | 8840 | 8830 | 8840 | 8820 | 926 |
| 621 | 20240315 | 093600 | 933077960 | 8830 | 8830 | 8840 | 8820 | 1008 |
| 622 | 20240315 | 093500 | 924182320 | 8830 | 8840 | 8840 | 8830 | 2409 |
| 623 | 20240315 | 093400 | 902910740 | 8840 | 8850 | 8850 | 8840 | 594 |
| 624 | 20240315 | 093300 | 897659540 | 8840 | 8870 | 8870 | 8840 | 1170 |
| 625 | 20240315 | 093200 | 887304900 | 8870 | 8840 | 8870 | 8840 | 2031 |
| 626 | 20240315 | 093100 | 869343300 | 8840 | 8840 | 8840 | 8830 | 724 |
| 627 | 20240315 | 093000 | 862949710 | 8840 | 8840 | 8840 | 8840 | 170 |
| 628 | 20240315 | 092900 | 861446910 | 8840 | 8850 | 8850 | 8840 | 450 |
| 629 | 20240315 | 092800 | 857465580 | 8840 | 8860 | 8860 | 8840 | 239 |
| 630 | 20240315 | 092700 | 855350520 | 8850 | 8840 | 8850 | 8830 | 257 |
| 631 | 20240315 | 092600 | 853078740 | 8830 | 8850 | 8850 | 8830 | 1034 |
| 632 | 20240315 | 092500 | 843941740 | 8850 | 8850 | 8850 | 8850 | 120 |
| 633 | 20240315 | 092400 | 842879740 | 8850 | 8840 | 8850 | 8840 | 61 |
| 634 | 20240315 | 092300 | 842340490 | 8860 | 8840 | 8860 | 8840 | 3937 |
| 635 | 20240315 | 092200 | 807526260 | 8840 | 8840 | 8840 | 8830 | 820 |
| 636 | 20240315 | 092100 | 800285400 | 8830 | 8840 | 8840 | 8830 | 2128 |
| 637 | 20240315 | 092000 | 781493520 | 8840 | 8840 | 8840 | 8840 | 1106 |
| 638 | 20240315 | 091900 | 771716480 | 8840 | 8840 | 8840 | 8840 | 240 |
| 639 | 20240315 | 091800 | 769594880 | 8840 | 8840 | 8840 | 8820 | 632 |
| 640 | 20240315 | 091700 | 764012800 | 8820 | 8850 | 8860 | 8820 | 7323 |
| 641 | 20240315 | 091600 | 699271030 | 8850 | 8860 | 8860 | 8850 | 992 |
| 642 | 20240315 | 091500 | 690483230 | 8880 | 8880 | 8880 | 8880 | 1221 |
| 643 | 20240315 | 091400 | 679640750 | 8880 | 8850 | 8880 | 8850 | 1196 |
| 644 | 20240315 | 091300 | 669050660 | 8850 | 8870 | 8870 | 8850 | 1622 |
| 645 | 20240315 | 091200 | 654684500 | 8870 | 8870 | 8900 | 8870 | 638 |
| 646 | 20240315 | 091100 | 649017250 | 8870 | 8880 | 8900 | 8870 | 576 |
| 647 | 20240315 | 091000 | 643904290 | 8900 | 8870 | 8900 | 8860 | 2665 |
| 648 | 20240315 | 090900 | 620263870 | 8870 | 8910 | 8920 | 8870 | 20161 |
| 649 | 20240315 | 090800 | 440857590 | 8910 | 8920 | 8920 | 8900 | 1522 |
| 650 | 20240315 | 090700 | 427297570 | 8920 | 8920 | 8950 | 8910 | 2191 |
| 651 | 20240315 | 090600 | 407755790 | 8910 | 8920 | 8920 | 8910 | 2960 |
| 652 | 20240315 | 090500 | 381362440 | 8910 | 8920 | 8930 | 8910 | 3854 |
| 653 | 20240315 | 090400 | 347005630 | 8920 | 8940 | 8950 | 8910 | 2315 |
| 654 | 20240315 | 090300 | 326348590 | 8950 | 8960 | 8980 | 8940 | 3613 |
| 655 | 20240315 | 090200 | 293980830 | 8980 | 8990 | 9020 | 8960 | 9403 |
| 656 | 20240315 | 090100 | 209413230 | 8990 | 9060 | 9060 | 8990 | 12571 |
| 657 | 20240315 | 090000 | 96138170 | 9060 | 9070 | 9100 | 9060 | 10592 |