34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 3 | 20240319 | 200800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240319 | 200700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240319 | 200600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240319 | 200500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240319 | 200400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240319 | 200300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240319 | 200200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240319 | 200100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240319 | 200000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240319 | 195900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240319 | 195800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240319 | 195700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240319 | 195600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240319 | 195500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240319 | 195400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240319 | 195300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240319 | 195200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240319 | 195100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240319 | 195000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240319 | 194900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240319 | 194800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240319 | 194700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240319 | 194600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240319 | 194500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240319 | 194400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240319 | 194300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240319 | 194200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240319 | 194100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240319 | 194000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240319 | 193900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 33 | 20240319 | 193800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240319 | 193700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240319 | 193600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240319 | 193500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240319 | 193400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240319 | 193300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240319 | 193200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240319 | 193100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240319 | 193000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240319 | 192900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240319 | 192800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240319 | 192700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240319 | 192600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240319 | 192500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240319 | 192400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240319 | 192300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240319 | 192200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240319 | 192100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240319 | 192000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240319 | 191900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240319 | 191800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240319 | 191700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240319 | 191600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240319 | 191500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240319 | 191400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240319 | 191300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240319 | 191200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240319 | 191100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240319 | 191000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240319 | 190900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 63 | 20240319 | 190800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240319 | 190700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240319 | 190600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240319 | 190500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240319 | 190400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240319 | 190300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240319 | 190200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240319 | 190100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240319 | 190000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240319 | 185900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240319 | 185800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240319 | 185700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240319 | 185600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240319 | 185500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240319 | 185400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240319 | 185300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240319 | 185200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240319 | 185100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240319 | 185000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240319 | 184900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240319 | 184800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240319 | 184700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240319 | 184600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240319 | 184500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240319 | 184400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240319 | 184300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240319 | 184200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240319 | 184100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240319 | 184000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240319 | 183900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 93 | 20240319 | 183800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240319 | 183700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240319 | 183600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240319 | 183500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240319 | 183400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240319 | 183300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240319 | 183200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240319 | 183100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240319 | 183000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240319 | 182900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240319 | 182800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240319 | 182700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240319 | 182600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240319 | 182500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240319 | 182400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240319 | 182300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240319 | 182200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240319 | 182100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240319 | 182000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240319 | 181900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240319 | 181800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240319 | 181700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240319 | 181600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240319 | 181500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240319 | 181400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240319 | 181300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240319 | 181200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240319 | 181100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240319 | 181000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240319 | 180900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 123 | 20240319 | 180800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240319 | 180700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240319 | 180600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240319 | 180500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240319 | 180400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240319 | 180300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240319 | 180200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240319 | 180100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240319 | 180000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240319 | 175900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240319 | 175800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240319 | 175700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240319 | 175600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240319 | 175500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240319 | 175400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240319 | 175300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240319 | 175200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240319 | 175100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240319 | 175000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240319 | 174900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240319 | 174800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240319 | 174700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240319 | 174600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240319 | 174500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240319 | 174400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240319 | 174300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240319 | 174200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240319 | 174100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240319 | 174000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240319 | 173900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 153 | 20240319 | 173800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240319 | 173700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240319 | 173600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240319 | 173500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240319 | 173400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240319 | 173300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240319 | 173200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240319 | 173100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240319 | 173000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240319 | 172900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240319 | 172800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240319 | 172700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240319 | 172600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240319 | 172500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240319 | 172400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240319 | 172300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240319 | 172200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240319 | 172100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240319 | 172000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240319 | 171900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240319 | 171800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240319 | 171700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240319 | 171600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240319 | 171500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240319 | 171400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240319 | 171300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240319 | 171200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240319 | 171100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240319 | 171000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240319 | 170900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 183 | 20240319 | 170800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240319 | 170700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240319 | 170600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240319 | 170500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240319 | 170400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240319 | 170300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240319 | 170200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240319 | 170100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240319 | 170000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240319 | 165900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240319 | 165800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240319 | 165700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240319 | 165600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240319 | 165500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240319 | 165400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240319 | 165300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240319 | 165200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240319 | 165100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240319 | 165000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240319 | 164900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240319 | 164800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240319 | 164700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240319 | 164600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240319 | 164500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240319 | 164400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240319 | 164300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240319 | 164200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240319 | 164100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240319 | 164000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240319 | 163900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 213 | 20240319 | 163800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240319 | 163700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240319 | 163600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240319 | 163500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240319 | 163400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240319 | 163300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240319 | 163200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240319 | 163100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240319 | 163000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240319 | 162900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240319 | 162800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240319 | 162700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240319 | 162600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240319 | 162500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240319 | 162400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240319 | 162300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240319 | 162200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240319 | 162100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240319 | 162000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240319 | 161900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240319 | 161800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240319 | 161700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240319 | 161600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240319 | 161500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240319 | 161400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240319 | 161300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240319 | 161200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240319 | 161100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240319 | 161000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240319 | 160900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 243 | 20240319 | 160800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240319 | 160700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240319 | 160600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240319 | 160500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240319 | 160400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240319 | 160300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240319 | 160200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240319 | 160100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240319 | 160000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240319 | 155900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240319 | 155800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240319 | 155700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240319 | 155600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240319 | 155500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240319 | 155400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240319 | 155300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240319 | 155200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240319 | 155100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240319 | 155000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20240319 | 154900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20240319 | 154800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240319 | 154700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20240319 | 154600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20240319 | 154500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20240319 | 154400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20240319 | 154300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20240319 | 154200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240319 | 154100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20240319 | 154000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20240319 | 153900 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 273 | 20240319 | 153800 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240319 | 153700 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240319 | 153600 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240319 | 153500 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20240319 | 153400 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20240319 | 153300 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20240319 | 153200 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20240319 | 153100 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20240319 | 153000 | 12050622430 | 9040 | 9040 | 9040 | 9040 | 8370 |
| 282 | 20240319 | 152900 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240319 | 152800 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240319 | 152700 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240319 | 152600 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240319 | 152500 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240319 | 152400 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240319 | 152300 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240319 | 152200 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240319 | 152100 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240319 | 152000 | 11974957630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240319 | 151900 | 11974957630 | 9070 | 9070 | 9070 | 9050 | 6705 |
| 293 | 20240319 | 151800 | 11914266980 | 9070 | 9070 | 9080 | 9070 | 490 |
| 294 | 20240319 | 151700 | 11909822640 | 9070 | 9070 | 9080 | 9060 | 1908 |
| 295 | 20240319 | 151600 | 11892518580 | 9070 | 9070 | 9080 | 9060 | 2003 |
| 296 | 20240319 | 151500 | 11874370030 | 9070 | 9080 | 9080 | 9060 | 1878 |
| 297 | 20240319 | 151400 | 11857345710 | 9080 | 9080 | 9080 | 9070 | 989 |
| 298 | 20240319 | 151300 | 11848372750 | 9070 | 9080 | 9080 | 9070 | 2118 |
| 299 | 20240319 | 151200 | 11829162250 | 9080 | 9080 | 9080 | 9070 | 633 |
| 300 | 20240319 | 151100 | 11823415420 | 9080 | 9080 | 9080 | 9070 | 555 |
| 301 | 20240319 | 151000 | 11818376800 | 9080 | 9070 | 9080 | 9070 | 629 |
| 302 | 20240319 | 150900 | 11812665630 | 9070 | 9070 | 9080 | 9070 | 1288 |
| 303 | 20240319 | 150800 | 11800983320 | 9080 | 9080 | 9090 | 9080 | 450 |
| 304 | 20240319 | 150700 | 11796895470 | 9080 | 9080 | 9090 | 9080 | 702 |
| 305 | 20240319 | 150600 | 11790519990 | 9080 | 9090 | 9090 | 9080 | 3784 |
| 306 | 20240319 | 150500 | 11756124730 | 9100 | 9100 | 9100 | 9090 | 107 |
| 307 | 20240319 | 150400 | 11755151040 | 9100 | 9090 | 9100 | 9090 | 178 |
| 308 | 20240319 | 150300 | 11753531700 | 9100 | 9100 | 9100 | 9090 | 160 |
| 309 | 20240319 | 150200 | 11752076700 | 9100 | 9100 | 9100 | 9100 | 165 |
| 310 | 20240319 | 150100 | 11750575200 | 9100 | 9100 | 9100 | 9100 | 610 |
| 311 | 20240319 | 150000 | 11745024200 | 9100 | 9100 | 9100 | 9100 | 825 |
| 312 | 20240319 | 145900 | 11737516700 | 9090 | 9080 | 9100 | 9080 | 1129 |
| 313 | 20240319 | 145800 | 11727249850 | 9090 | 9080 | 9090 | 9080 | 687 |
| 314 | 20240319 | 145700 | 11721011480 | 9090 | 9090 | 9090 | 9080 | 373 |
| 315 | 20240319 | 145600 | 11717620920 | 9090 | 9090 | 9100 | 9090 | 692 |
| 316 | 20240319 | 145500 | 11711330240 | 9100 | 9090 | 9100 | 9090 | 41 |
| 317 | 20240319 | 145400 | 11710957150 | 9090 | 9090 | 9100 | 9090 | 157 |
| 318 | 20240319 | 145300 | 11709529620 | 9090 | 9090 | 9110 | 9090 | 121 |
| 319 | 20240319 | 145200 | 11708428890 | 9120 | 9100 | 9120 | 9100 | 1817 |
| 320 | 20240319 | 145100 | 11691884700 | 9100 | 9090 | 9100 | 9070 | 2921 |
| 321 | 20240319 | 145000 | 11665367610 | 9090 | 9080 | 9100 | 9070 | 1429 |
| 322 | 20240319 | 144900 | 11652377640 | 9090 | 9080 | 9090 | 9080 | 774 |
| 323 | 20240319 | 144800 | 11645349320 | 9080 | 9090 | 9090 | 9080 | 551 |
| 324 | 20240319 | 144700 | 11640344940 | 9080 | 9070 | 9080 | 9070 | 2205 |
| 325 | 20240319 | 144600 | 11620335850 | 9070 | 9070 | 9080 | 9070 | 222 |
| 326 | 20240319 | 144500 | 11618321910 | 9070 | 9080 | 9090 | 9070 | 889 |
| 327 | 20240319 | 144400 | 11610245830 | 9080 | 9070 | 9080 | 9070 | 1111 |
| 328 | 20240319 | 144300 | 11600168160 | 9060 | 9060 | 9070 | 9060 | 1337 |
| 329 | 20240319 | 144200 | 11588053650 | 9060 | 9080 | 9080 | 9060 | 3400 |
| 330 | 20240319 | 144100 | 11557248150 | 9080 | 9080 | 9080 | 9070 | 157 |
| 331 | 20240319 | 144000 | 11555823780 | 9080 | 9080 | 9080 | 9060 | 1568 |
| 332 | 20240319 | 143900 | 11541613470 | 9070 | 9080 | 9080 | 9070 | 1234 |
| 333 | 20240319 | 143800 | 11530420390 | 9090 | 9080 | 9090 | 9080 | 870 |
| 334 | 20240319 | 143700 | 11522519210 | 9070 | 9090 | 9090 | 9070 | 180 |
| 335 | 20240319 | 143600 | 11520885480 | 9090 | 9090 | 9090 | 9090 | 40 |
| 336 | 20240319 | 143500 | 11520521880 | 9090 | 9080 | 9090 | 9080 | 87 |
| 337 | 20240319 | 143400 | 11519731320 | 9080 | 9080 | 9080 | 9080 | 309 |
| 338 | 20240319 | 143300 | 11516925600 | 9080 | 9080 | 9100 | 9080 | 888 |
| 339 | 20240319 | 143200 | 11508861680 | 9100 | 9100 | 9100 | 9100 | 40 |
| 340 | 20240319 | 143100 | 11508497680 | 9100 | 9090 | 9100 | 9070 | 1014 |
| 341 | 20240319 | 143000 | 11499281180 | 9090 | 9090 | 9090 | 9070 | 475 |
| 342 | 20240319 | 142900 | 11494969880 | 9090 | 9080 | 9090 | 9080 | 91 |
| 343 | 20240319 | 142800 | 11494143140 | 9090 | 9090 | 9090 | 9090 | 66 |
| 344 | 20240319 | 142700 | 11493543200 | 9090 | 9090 | 9090 | 9090 | 56 |
| 345 | 20240319 | 142600 | 11493034160 | 9070 | 9080 | 9090 | 9070 | 1146 |
| 346 | 20240319 | 142500 | 11482638860 | 9080 | 9110 | 9110 | 9070 | 3040 |
| 347 | 20240319 | 142400 | 11455048540 | 9090 | 9090 | 9110 | 9090 | 1668 |
| 348 | 20240319 | 142300 | 11439871600 | 9090 | 9090 | 9110 | 9090 | 1095 |
| 349 | 20240319 | 142200 | 11429917220 | 9090 | 9110 | 9110 | 9090 | 2980 |
| 350 | 20240319 | 142100 | 11402812570 | 9110 | 9110 | 9110 | 9110 | 134 |
| 351 | 20240319 | 142000 | 11401591830 | 9110 | 9120 | 9120 | 9100 | 634 |
| 352 | 20240319 | 141900 | 11395819210 | 9120 | 9130 | 9130 | 9120 | 335 |
| 353 | 20240319 | 141800 | 11392760870 | 9130 | 9130 | 9130 | 9130 | 103 |
| 354 | 20240319 | 141700 | 11391820480 | 9130 | 9110 | 9130 | 9110 | 2168 |
| 355 | 20240319 | 141600 | 11372032740 | 9130 | 9110 | 9130 | 9100 | 1644 |
| 356 | 20240319 | 141500 | 11357053190 | 9110 | 9120 | 9120 | 9110 | 986 |
| 357 | 20240319 | 141400 | 11348061920 | 9120 | 9120 | 9120 | 9120 | 265 |
| 358 | 20240319 | 141300 | 11345645120 | 9100 | 9120 | 9120 | 9100 | 166 |
| 359 | 20240319 | 141200 | 11344131220 | 9120 | 9100 | 9120 | 9100 | 583 |
| 360 | 20240319 | 141100 | 11338824300 | 9110 | 9120 | 9120 | 9100 | 1705 |
| 361 | 20240319 | 141000 | 11323307660 | 9120 | 9120 | 9120 | 9120 | 899 |
| 362 | 20240319 | 140900 | 11315108780 | 9100 | 9110 | 9120 | 9100 | 789 |
| 363 | 20240319 | 140800 | 11307926400 | 9110 | 9110 | 9110 | 9110 | 210 |
| 364 | 20240319 | 140700 | 11306013300 | 9110 | 9120 | 9120 | 9110 | 843 |
| 365 | 20240319 | 140600 | 11298333310 | 9130 | 9120 | 9130 | 9120 | 23 |
| 366 | 20240319 | 140500 | 11298123540 | 9120 | 9110 | 9130 | 9110 | 383 |
| 367 | 20240319 | 140400 | 11294630590 | 9130 | 9130 | 9130 | 9130 | 0 |
| 368 | 20240319 | 140300 | 11294630590 | 9130 | 9120 | 9130 | 9120 | 1073 |
| 369 | 20240319 | 140200 | 11284838250 | 9110 | 9120 | 9120 | 9110 | 63 |
| 370 | 20240319 | 140100 | 11284263820 | 9120 | 9110 | 9120 | 9110 | 635 |
| 371 | 20240319 | 140000 | 11278478820 | 9110 | 9110 | 9120 | 9110 | 148 |
| 372 | 20240319 | 135900 | 11277129450 | 9110 | 9110 | 9110 | 9100 | 633 |
| 373 | 20240319 | 135800 | 11271363120 | 9110 | 9120 | 9120 | 9110 | 101 |
| 374 | 20240319 | 135700 | 11270443000 | 9120 | 9110 | 9120 | 9110 | 201 |
| 375 | 20240319 | 135600 | 11268610880 | 9110 | 9120 | 9120 | 9110 | 1298 |
| 376 | 20240319 | 135500 | 11256777770 | 9110 | 9120 | 9120 | 9110 | 576 |
| 377 | 20240319 | 135400 | 11251530130 | 9120 | 9120 | 9120 | 9110 | 379 |
| 378 | 20240319 | 135300 | 11248073800 | 9120 | 9120 | 9130 | 9120 | 278 |
| 379 | 20240319 | 135200 | 11245535720 | 9140 | 9120 | 9140 | 9120 | 450 |
| 380 | 20240319 | 135100 | 11241423600 | 9140 | 9130 | 9140 | 9130 | 714 |
| 381 | 20240319 | 135000 | 11234898640 | 9130 | 9120 | 9130 | 9120 | 918 |
| 382 | 20240319 | 134900 | 11226518660 | 9120 | 9120 | 9130 | 9120 | 512 |
| 383 | 20240319 | 134800 | 11221844680 | 9130 | 9120 | 9130 | 9120 | 1051 |
| 384 | 20240319 | 134700 | 11212258630 | 9120 | 9120 | 9120 | 9120 | 100 |
| 385 | 20240319 | 134600 | 11211346630 | 9110 | 9110 | 9130 | 9100 | 1162 |
| 386 | 20240319 | 134500 | 11200742010 | 9100 | 9100 | 9110 | 9100 | 664 |
| 387 | 20240319 | 134400 | 11194694630 | 9110 | 9110 | 9110 | 9100 | 33 |
| 388 | 20240319 | 134300 | 11194394040 | 9120 | 9120 | 9120 | 9110 | 2402 |
| 389 | 20240319 | 134200 | 11172502560 | 9120 | 9110 | 9120 | 9110 | 303 |
| 390 | 20240319 | 134100 | 11169742220 | 9120 | 9100 | 9120 | 9100 | 861 |
| 391 | 20240319 | 134000 | 11161898770 | 9110 | 9100 | 9110 | 9100 | 173 |
| 392 | 20240319 | 133900 | 11160324460 | 9090 | 9090 | 9090 | 9090 | 550 |
| 393 | 20240319 | 133800 | 11155324960 | 9090 | 9100 | 9100 | 9090 | 1653 |
| 394 | 20240319 | 133700 | 11140298680 | 9110 | 9110 | 9110 | 9110 | 604 |
| 395 | 20240319 | 133600 | 11134796240 | 9110 | 9110 | 9110 | 9100 | 179 |
| 396 | 20240319 | 133500 | 11133167090 | 9100 | 9100 | 9100 | 9100 | 1 |
| 397 | 20240319 | 133400 | 11133157990 | 9120 | 9110 | 9120 | 9100 | 1487 |
| 398 | 20240319 | 133300 | 11119608160 | 9110 | 9120 | 9120 | 9110 | 928 |
| 399 | 20240319 | 133200 | 11111152980 | 9120 | 9120 | 9120 | 9120 | 392 |
| 400 | 20240319 | 133100 | 11107577940 | 9120 | 9100 | 9120 | 9100 | 1121 |
| 401 | 20240319 | 133000 | 11097363350 | 9110 | 9100 | 9110 | 9100 | 128 |
| 402 | 20240319 | 132900 | 11096198240 | 9110 | 9100 | 9110 | 9100 | 751 |
| 403 | 20240319 | 132800 | 11089364030 | 9100 | 9090 | 9100 | 9090 | 322 |
| 404 | 20240319 | 132700 | 11086436050 | 9090 | 9060 | 9100 | 9060 | 1233 |
| 405 | 20240319 | 132600 | 11075229020 | 9080 | 9080 | 9080 | 9080 | 20 |
| 406 | 20240319 | 132500 | 11075047420 | 9060 | 9080 | 9080 | 9060 | 776 |
| 407 | 20240319 | 132400 | 11068011400 | 9080 | 9080 | 9080 | 9080 | 40 |
| 408 | 20240319 | 132300 | 11067648200 | 9080 | 9080 | 9090 | 9080 | 169 |
| 409 | 20240319 | 132200 | 11066113620 | 9080 | 9080 | 9080 | 9080 | 15 |
| 410 | 20240319 | 132100 | 11065977420 | 9070 | 9070 | 9070 | 9070 | 45 |
| 411 | 20240319 | 132000 | 11065569270 | 9070 | 9070 | 9090 | 9070 | 864 |
| 412 | 20240319 | 131900 | 11057725450 | 9070 | 9070 | 9070 | 9060 | 64 |
| 413 | 20240319 | 131800 | 11057144980 | 9070 | 9070 | 9070 | 9070 | 53 |
| 414 | 20240319 | 131700 | 11056664270 | 9070 | 9070 | 9070 | 9070 | 318 |
| 415 | 20240319 | 131600 | 11053780010 | 9070 | 9080 | 9080 | 9060 | 705 |
| 416 | 20240319 | 131500 | 11047392570 | 9080 | 9040 | 9080 | 9040 | 1030 |
| 417 | 20240319 | 131400 | 11038068580 | 9040 | 9060 | 9060 | 9040 | 78 |
| 418 | 20240319 | 131300 | 11037363120 | 9070 | 9040 | 9080 | 9040 | 932 |
| 419 | 20240319 | 131200 | 11028921420 | 9040 | 9040 | 9040 | 9030 | 1303 |
| 420 | 20240319 | 131100 | 11017154110 | 9040 | 9040 | 9040 | 9040 | 2833 |
| 421 | 20240319 | 131000 | 10991543790 | 9030 | 9030 | 9030 | 9030 | 0 |
| 422 | 20240319 | 130900 | 10991543790 | 9030 | 9030 | 9030 | 9030 | 208 |
| 423 | 20240319 | 130800 | 10989665550 | 9070 | 9070 | 9070 | 9060 | 13 |
| 424 | 20240319 | 130700 | 10989547650 | 9070 | 9060 | 9070 | 9060 | 203 |
| 425 | 20240319 | 130600 | 10987706450 | 9070 | 9040 | 9070 | 9040 | 838 |
| 426 | 20240319 | 130500 | 10980114640 | 9030 | 9040 | 9040 | 9030 | 27 |
| 427 | 20240319 | 130400 | 10979870790 | 9040 | 9040 | 9040 | 9040 | 579 |
| 428 | 20240319 | 130300 | 10974636630 | 9040 | 9060 | 9060 | 9040 | 22 |
| 429 | 20240319 | 130200 | 10974437710 | 9040 | 9040 | 9050 | 9040 | 49 |
| 430 | 20240319 | 130100 | 10973994650 | 9040 | 9060 | 9060 | 9040 | 2 |
| 431 | 20240319 | 130000 | 10973976550 | 9060 | 9050 | 9070 | 9030 | 637 |
| 432 | 20240319 | 125900 | 10968217240 | 9060 | 9030 | 9080 | 9030 | 872 |
| 433 | 20240319 | 125800 | 10960309890 | 9030 | 9050 | 9050 | 9030 | 329 |
| 434 | 20240319 | 125700 | 10957335690 | 9040 | 9040 | 9040 | 9040 | 46 |
| 435 | 20240319 | 125600 | 10956919850 | 9040 | 9060 | 9070 | 9040 | 1415 |
| 436 | 20240319 | 125500 | 10944111520 | 9060 | 9060 | 9060 | 9060 | 281 |
| 437 | 20240319 | 125400 | 10941565660 | 9050 | 9050 | 9050 | 9050 | 258 |
| 438 | 20240319 | 125300 | 10939230760 | 9040 | 9040 | 9050 | 9040 | 221 |
| 439 | 20240319 | 125200 | 10937232910 | 9060 | 9040 | 9070 | 9040 | 831 |
| 440 | 20240319 | 125100 | 10929698950 | 9030 | 9020 | 9030 | 9020 | 2 |
| 441 | 20240319 | 125000 | 10929680900 | 9020 | 9050 | 9050 | 9020 | 23 |
| 442 | 20240319 | 124900 | 10929473350 | 9050 | 9060 | 9060 | 9050 | 176 |
| 443 | 20240319 | 124800 | 10927880050 | 9050 | 9050 | 9050 | 9050 | 251 |
| 444 | 20240319 | 124700 | 10925608500 | 9050 | 9030 | 9050 | 9020 | 226 |
| 445 | 20240319 | 124600 | 10923567210 | 9030 | 9040 | 9040 | 9030 | 192 |
| 446 | 20240319 | 124500 | 10921833020 | 9040 | 9040 | 9060 | 9040 | 981 |
| 447 | 20240319 | 124400 | 10912959760 | 9030 | 9020 | 9030 | 9020 | 90 |
| 448 | 20240319 | 124300 | 10912147620 | 9020 | 9020 | 9040 | 9020 | 239 |
| 449 | 20240319 | 124200 | 10909989830 | 9020 | 9040 | 9040 | 9020 | 200 |
| 450 | 20240319 | 124100 | 10908185330 | 9020 | 9020 | 9050 | 9010 | 1860 |
| 451 | 20240319 | 124000 | 10891408220 | 9020 | 9040 | 9040 | 9020 | 1025 |
| 452 | 20240319 | 123900 | 10882161480 | 9070 | 9070 | 9070 | 9070 | 2 |
| 453 | 20240319 | 123800 | 10882143340 | 9040 | 9060 | 9090 | 9040 | 1035 |
| 454 | 20240319 | 123700 | 10872778790 | 9060 | 9040 | 9060 | 9030 | 1628 |
| 455 | 20240319 | 123600 | 10858062300 | 9040 | 9040 | 9040 | 9040 | 51 |
| 456 | 20240319 | 123500 | 10857601260 | 9040 | 9040 | 9040 | 9030 | 1947 |
| 457 | 20240319 | 123400 | 10840019440 | 9040 | 9040 | 9040 | 9030 | 2453 |
| 458 | 20240319 | 123300 | 10817847620 | 9040 | 9060 | 9060 | 9040 | 2704 |
| 459 | 20240319 | 123200 | 10793383780 | 9060 | 9080 | 9080 | 9060 | 254 |
| 460 | 20240319 | 123100 | 10791077530 | 9080 | 9080 | 9080 | 9070 | 22 |
| 461 | 20240319 | 123000 | 10790877780 | 9080 | 9060 | 9080 | 9060 | 839 |
| 462 | 20240319 | 122900 | 10783260870 | 9050 | 9060 | 9070 | 9050 | 184 |
| 463 | 20240319 | 122800 | 10781594640 | 9070 | 9100 | 9100 | 9070 | 481 |
| 464 | 20240319 | 122700 | 10777219990 | 9100 | 9080 | 9100 | 9080 | 708 |
| 465 | 20240319 | 122600 | 10770785590 | 9070 | 9060 | 9070 | 9050 | 718 |
| 466 | 20240319 | 122500 | 10764284250 | 9050 | 9050 | 9050 | 9050 | 581 |
| 467 | 20240319 | 122400 | 10759026200 | 9050 | 9050 | 9050 | 9050 | 133 |
| 468 | 20240319 | 122300 | 10757822550 | 9080 | 9060 | 9080 | 9060 | 1949 |
| 469 | 20240319 | 122200 | 10740157410 | 9060 | 9040 | 9060 | 9040 | 53 |
| 470 | 20240319 | 122100 | 10739678230 | 9030 | 9060 | 9060 | 9030 | 628 |
| 471 | 20240319 | 122000 | 10734004540 | 9050 | 9040 | 9060 | 9040 | 707 |
| 472 | 20240319 | 121900 | 10727613050 | 9040 | 9050 | 9050 | 9020 | 2154 |
| 473 | 20240319 | 121800 | 10708151150 | 9080 | 9070 | 9080 | 9050 | 136 |
| 474 | 20240319 | 121700 | 10706918270 | 9090 | 9040 | 9090 | 9040 | 194 |
| 475 | 20240319 | 121600 | 10705159560 | 9110 | 9060 | 9110 | 9040 | 4457 |
| 476 | 20240319 | 121500 | 10664788200 | 9060 | 9080 | 9080 | 9060 | 1727 |
| 477 | 20240319 | 121400 | 10649137230 | 9090 | 9080 | 9090 | 9070 | 97 |
| 478 | 20240319 | 121300 | 10648256910 | 9090 | 9090 | 9090 | 9070 | 616 |
| 479 | 20240319 | 121200 | 10642666510 | 9100 | 9100 | 9100 | 9090 | 36 |
| 480 | 20240319 | 121100 | 10642339210 | 9100 | 9070 | 9100 | 9070 | 948 |
| 481 | 20240319 | 121000 | 10633738800 | 9080 | 9060 | 9080 | 9060 | 125 |
| 482 | 20240319 | 120900 | 10632606070 | 9060 | 9050 | 9060 | 9040 | 4110 |
| 483 | 20240319 | 120800 | 10595394000 | 9060 | 9070 | 9070 | 9050 | 6998 |
| 484 | 20240319 | 120700 | 10531987700 | 9080 | 9090 | 9090 | 9080 | 5257 |
| 485 | 20240319 | 120600 | 10484240660 | 9090 | 9090 | 9090 | 9090 | 831 |
| 486 | 20240319 | 120500 | 10476686870 | 9090 | 9090 | 9090 | 9090 | 266 |
| 487 | 20240319 | 120400 | 10474268930 | 9090 | 9090 | 9090 | 9090 | 2287 |
| 488 | 20240319 | 120300 | 10453480100 | 9100 | 9100 | 9100 | 9090 | 1896 |
| 489 | 20240319 | 120200 | 10436227500 | 9100 | 9100 | 9110 | 9100 | 1697 |
| 490 | 20240319 | 120100 | 10420775870 | 9110 | 9110 | 9110 | 9110 | 1 |
| 491 | 20240319 | 120000 | 10420766760 | 9110 | 9120 | 9120 | 9110 | 2517 |
| 492 | 20240319 | 115900 | 10397836880 | 9110 | 9110 | 9110 | 9110 | 11 |
| 493 | 20240319 | 115800 | 10397736670 | 9110 | 9100 | 9110 | 9100 | 411 |
| 494 | 20240319 | 115700 | 10393994500 | 9100 | 9100 | 9100 | 9100 | 181 |
| 495 | 20240319 | 115600 | 10392347400 | 9100 | 9120 | 9120 | 9090 | 4323 |
| 496 | 20240319 | 115500 | 10353023820 | 9120 | 9100 | 9120 | 9090 | 3143 |
| 497 | 20240319 | 115400 | 10324427350 | 9120 | 9140 | 9140 | 9090 | 8113 |
| 498 | 20240319 | 115300 | 10250508180 | 9130 | 9150 | 9150 | 9130 | 1275 |
| 499 | 20240319 | 115200 | 10238849100 | 9150 | 9150 | 9150 | 9150 | 10 |
| 500 | 20240319 | 115100 | 10238757600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 501 | 20240319 | 115000 | 10238757600 | 9150 | 9160 | 9170 | 9150 | 340 |
| 502 | 20240319 | 114900 | 10235642550 | 9170 | 9170 | 9170 | 9150 | 277 |
| 503 | 20240319 | 114800 | 10233102480 | 9170 | 9150 | 9170 | 9150 | 1255 |
| 504 | 20240319 | 114700 | 10221602330 | 9150 | 9160 | 9160 | 9150 | 52 |
| 505 | 20240319 | 114600 | 10221126030 | 9160 | 9160 | 9160 | 9160 | 449 |
| 506 | 20240319 | 114500 | 10217013190 | 9160 | 9150 | 9160 | 9130 | 2247 |
| 507 | 20240319 | 114400 | 10196483210 | 9150 | 9140 | 9150 | 9140 | 531 |
| 508 | 20240319 | 114300 | 10191625560 | 9140 | 9140 | 9140 | 9140 | 114 |
| 509 | 20240319 | 114200 | 10190583600 | 9140 | 9150 | 9150 | 9140 | 46 |
| 510 | 20240319 | 114100 | 10190162710 | 9160 | 9160 | 9170 | 9160 | 1131 |
| 511 | 20240319 | 114000 | 10179795150 | 9170 | 9150 | 9170 | 9150 | 3168 |
| 512 | 20240319 | 113900 | 10150777910 | 9160 | 9160 | 9160 | 9160 | 18 |
| 513 | 20240319 | 113800 | 10150613030 | 9160 | 9150 | 9160 | 9150 | 583 |
| 514 | 20240319 | 113700 | 10145273360 | 9160 | 9160 | 9160 | 9120 | 1941 |
| 515 | 20240319 | 113600 | 10127562590 | 9140 | 9140 | 9140 | 9140 | 50 |
| 516 | 20240319 | 113500 | 10127105590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 517 | 20240319 | 113400 | 10127105590 | 9170 | 9150 | 9170 | 9150 | 911 |
| 518 | 20240319 | 113300 | 10118757130 | 9150 | 9150 | 9160 | 9150 | 215 |
| 519 | 20240319 | 113200 | 10116789780 | 9160 | 9160 | 9160 | 9160 | 136 |
| 520 | 20240319 | 113100 | 10115544020 | 9160 | 9160 | 9160 | 9150 | 488 |
| 521 | 20240319 | 113000 | 10111076340 | 9160 | 9160 | 9160 | 9160 | 263 |
| 522 | 20240319 | 112900 | 10108667260 | 9160 | 9160 | 9160 | 9160 | 122 |
| 523 | 20240319 | 112800 | 10107549740 | 9160 | 9150 | 9160 | 9150 | 1051 |
| 524 | 20240319 | 112700 | 10097924840 | 9150 | 9140 | 9160 | 9140 | 4763 |
| 525 | 20240319 | 112600 | 10054349620 | 9130 | 9140 | 9140 | 9130 | 310 |
| 526 | 20240319 | 112500 | 10051519220 | 9140 | 9140 | 9140 | 9120 | 2577 |
| 527 | 20240319 | 112400 | 10028003830 | 9130 | 9130 | 9130 | 9130 | 178 |
| 528 | 20240319 | 112300 | 10026378690 | 9130 | 9130 | 9130 | 9130 | 121 |
| 529 | 20240319 | 112200 | 10025273960 | 9130 | 9130 | 9130 | 9130 | 79 |
| 530 | 20240319 | 112100 | 10024552690 | 9130 | 9130 | 9140 | 9130 | 721 |
| 531 | 20240319 | 112000 | 10017969930 | 9130 | 9140 | 9140 | 9130 | 126 |
| 532 | 20240319 | 111900 | 10016818410 | 9150 | 9110 | 9150 | 9110 | 1053 |
| 533 | 20240319 | 111800 | 10007194740 | 9110 | 9130 | 9130 | 9110 | 2 |
| 534 | 20240319 | 111700 | 10007176500 | 9110 | 9130 | 9130 | 9110 | 557 |
| 535 | 20240319 | 111600 | 10002100950 | 9130 | 9130 | 9130 | 9130 | 105 |
| 536 | 20240319 | 111500 | 10001142300 | 9140 | 9140 | 9140 | 9140 | 110 |
| 537 | 20240319 | 111400 | 10000136900 | 9140 | 9140 | 9140 | 9140 | 11 |
| 538 | 20240319 | 111300 | 10000036360 | 9120 | 9120 | 9150 | 9100 | 1428 |
| 539 | 20240319 | 111200 | 9987041010 | 9150 | 9120 | 9150 | 9120 | 833 |
| 540 | 20240319 | 111100 | 9979433180 | 9100 | 9100 | 9100 | 9100 | 823 |
| 541 | 20240319 | 111000 | 9971943880 | 9100 | 9120 | 9120 | 9100 | 5122 |
| 542 | 20240319 | 110900 | 9925316850 | 9120 | 9120 | 9120 | 9120 | 77 |
| 543 | 20240319 | 110800 | 9924614610 | 9120 | 9120 | 9120 | 9120 | 1230 |
| 544 | 20240319 | 110700 | 9913397010 | 9120 | 9140 | 9140 | 9110 | 2811 |
| 545 | 20240319 | 110600 | 9887766040 | 9140 | 9130 | 9140 | 9130 | 147 |
| 546 | 20240319 | 110500 | 9886422470 | 9140 | 9120 | 9140 | 9110 | 1557 |
| 547 | 20240319 | 110400 | 9872215830 | 9120 | 9120 | 9120 | 9120 | 230 |
| 548 | 20240319 | 110300 | 9870118230 | 9120 | 9120 | 9120 | 9120 | 605 |
| 549 | 20240319 | 110200 | 9864600630 | 9110 | 9120 | 9130 | 9110 | 1082 |
| 550 | 20240319 | 110100 | 9854730080 | 9130 | 9130 | 9130 | 9130 | 50 |
| 551 | 20240319 | 110000 | 9854273580 | 9130 | 9120 | 9130 | 9110 | 283 |
| 552 | 20240319 | 105900 | 9851692710 | 9110 | 9130 | 9130 | 9110 | 121 |
| 553 | 20240319 | 105800 | 9850589330 | 9140 | 9120 | 9150 | 9110 | 1345 |
| 554 | 20240319 | 105700 | 9838308930 | 9120 | 9110 | 9150 | 9110 | 1067 |
| 555 | 20240319 | 105600 | 9828580630 | 9110 | 9110 | 9150 | 9100 | 5947 |
| 556 | 20240319 | 105500 | 9774419740 | 9110 | 9120 | 9120 | 9110 | 793 |
| 557 | 20240319 | 105400 | 9767187910 | 9120 | 9150 | 9150 | 9120 | 181 |
| 558 | 20240319 | 105300 | 9765536610 | 9120 | 9120 | 9170 | 9120 | 258 |
| 559 | 20240319 | 105200 | 9763182270 | 9170 | 9140 | 9170 | 9120 | 6028 |
| 560 | 20240319 | 105100 | 9708161580 | 9140 | 9140 | 9140 | 9130 | 1349 |
| 561 | 20240319 | 105000 | 9695831820 | 9140 | 9130 | 9140 | 9130 | 436 |
| 562 | 20240319 | 104900 | 9691850590 | 9130 | 9130 | 9140 | 9130 | 670 |
| 563 | 20240319 | 104800 | 9685733450 | 9130 | 9130 | 9150 | 9130 | 741 |
| 564 | 20240319 | 104700 | 9678962420 | 9130 | 9140 | 9140 | 9120 | 2882 |
| 565 | 20240319 | 104600 | 9652656980 | 9140 | 9160 | 9160 | 9140 | 874 |
| 566 | 20240319 | 104500 | 9644666180 | 9140 | 9170 | 9170 | 9130 | 3049 |
| 567 | 20240319 | 104400 | 9616795900 | 9180 | 9160 | 9180 | 9150 | 1352 |
| 568 | 20240319 | 104300 | 9604398670 | 9160 | 9150 | 9160 | 9150 | 215 |
| 569 | 20240319 | 104200 | 9602431390 | 9150 | 9150 | 9150 | 9140 | 748 |
| 570 | 20240319 | 104100 | 9595587270 | 9150 | 9140 | 9150 | 9130 | 4130 |
| 571 | 20240319 | 104000 | 9557842320 | 9140 | 9150 | 9150 | 9140 | 280 |
| 572 | 20240319 | 103900 | 9555280890 | 9160 | 9160 | 9170 | 9120 | 9917 |
| 573 | 20240319 | 103800 | 9464684730 | 9150 | 9170 | 9180 | 9150 | 1895 |
| 574 | 20240319 | 103700 | 9447314780 | 9170 | 9140 | 9180 | 9140 | 1407 |
| 575 | 20240319 | 103600 | 9434405180 | 9140 | 9200 | 9200 | 9140 | 12317 |
| 576 | 20240319 | 103500 | 9321421020 | 9200 | 9220 | 9220 | 9200 | 1409 |
| 577 | 20240319 | 103400 | 9308457800 | 9220 | 9240 | 9240 | 9220 | 1660 |
| 578 | 20240319 | 103300 | 9293136890 | 9240 | 9210 | 9240 | 9210 | 3243 |
| 579 | 20240319 | 103200 | 9263191020 | 9190 | 9230 | 9230 | 9190 | 8221 |
| 580 | 20240319 | 103100 | 9187411300 | 9220 | 9200 | 9230 | 9200 | 1113 |
| 581 | 20240319 | 103000 | 9177151320 | 9200 | 9190 | 9230 | 9190 | 1317 |
| 582 | 20240319 | 102900 | 9165012130 | 9200 | 9200 | 9210 | 9200 | 718 |
| 583 | 20240319 | 102800 | 9158405950 | 9200 | 9210 | 9210 | 9200 | 3529 |
| 584 | 20240319 | 102700 | 9125938020 | 9210 | 9220 | 9220 | 9210 | 1527 |
| 585 | 20240319 | 102600 | 9111859490 | 9230 | 9220 | 9230 | 9200 | 2448 |
| 586 | 20240319 | 102500 | 9089305790 | 9230 | 9210 | 9230 | 9210 | 1867 |
| 587 | 20240319 | 102400 | 9072081290 | 9210 | 9230 | 9240 | 9210 | 1973 |
| 588 | 20240319 | 102300 | 9053871730 | 9230 | 9210 | 9230 | 9200 | 1052 |
| 589 | 20240319 | 102200 | 9044171940 | 9200 | 9220 | 9220 | 9200 | 461 |
| 590 | 20240319 | 102100 | 9039926540 | 9230 | 9220 | 9230 | 9220 | 1036 |
| 591 | 20240319 | 102000 | 9030373220 | 9220 | 9190 | 9220 | 9190 | 548 |
| 592 | 20240319 | 101900 | 9025332460 | 9190 | 9190 | 9200 | 9190 | 1101 |
| 593 | 20240319 | 101800 | 9015203330 | 9190 | 9230 | 9230 | 9190 | 7729 |
| 594 | 20240319 | 101700 | 8944048460 | 9230 | 9230 | 9240 | 9220 | 34 |
| 595 | 20240319 | 101600 | 8943734740 | 9250 | 9220 | 9250 | 9220 | 1500 |
| 596 | 20240319 | 101500 | 8929872210 | 9220 | 9240 | 9250 | 9220 | 1513 |
| 597 | 20240319 | 101400 | 8915902650 | 9250 | 9240 | 9250 | 9240 | 616 |
| 598 | 20240319 | 101300 | 8910208260 | 9240 | 9260 | 9260 | 9240 | 891 |
| 599 | 20240319 | 101200 | 8901964180 | 9260 | 9200 | 9260 | 9190 | 5419 |
| 600 | 20240319 | 101100 | 8851915390 | 9200 | 9200 | 9200 | 9190 | 553 |
| 601 | 20240319 | 101000 | 8846828090 | 9210 | 9200 | 9210 | 9200 | 355 |
| 602 | 20240319 | 100900 | 8843562080 | 9200 | 9200 | 9220 | 9190 | 2310 |
| 603 | 20240319 | 100800 | 8822300510 | 9200 | 9210 | 9210 | 9200 | 891 |
| 604 | 20240319 | 100700 | 8814099710 | 9210 | 9230 | 9240 | 9210 | 1819 |
| 605 | 20240319 | 100600 | 8797336350 | 9230 | 9220 | 9230 | 9220 | 989 |
| 606 | 20240319 | 100500 | 8788210880 | 9240 | 9220 | 9240 | 9220 | 1509 |
| 607 | 20240319 | 100400 | 8774294100 | 9220 | 9250 | 9250 | 9220 | 1302 |
| 608 | 20240319 | 100300 | 8762287640 | 9250 | 9220 | 9260 | 9220 | 699 |
| 609 | 20240319 | 100200 | 8755822830 | 9220 | 9230 | 9240 | 9210 | 1949 |
| 610 | 20240319 | 100100 | 8737855480 | 9250 | 9250 | 9270 | 9230 | 2404 |
| 611 | 20240319 | 100000 | 8715620300 | 9250 | 9270 | 9270 | 9240 | 1741 |
| 612 | 20240319 | 095900 | 8699509370 | 9270 | 9250 | 9270 | 9240 | 2776 |
| 613 | 20240319 | 095800 | 8673829040 | 9260 | 9260 | 9280 | 9260 | 2209 |
| 614 | 20240319 | 095700 | 8653371220 | 9280 | 9270 | 9280 | 9260 | 6508 |
| 615 | 20240319 | 095600 | 8593016340 | 9270 | 9270 | 9290 | 9270 | 1157 |
| 616 | 20240319 | 095500 | 8582279770 | 9290 | 9260 | 9290 | 9260 | 8046 |
| 617 | 20240319 | 095400 | 8507629020 | 9260 | 9230 | 9260 | 9230 | 5638 |
| 618 | 20240319 | 095300 | 8455477550 | 9250 | 9200 | 9250 | 9190 | 3997 |
| 619 | 20240319 | 095200 | 8418650580 | 9200 | 9200 | 9230 | 9200 | 1977 |
| 620 | 20240319 | 095100 | 8400440460 | 9200 | 9200 | 9230 | 9200 | 5063 |
| 621 | 20240319 | 095000 | 8353802790 | 9200 | 9230 | 9230 | 9200 | 3339 |
| 622 | 20240319 | 094900 | 8323023960 | 9230 | 9230 | 9250 | 9230 | 2049 |
| 623 | 20240319 | 094800 | 8304093210 | 9230 | 9250 | 9270 | 9230 | 7670 |
| 624 | 20240319 | 094700 | 8233198550 | 9250 | 9250 | 9260 | 9240 | 3666 |
| 625 | 20240319 | 094600 | 8199288860 | 9250 | 9280 | 9280 | 9250 | 3213 |
| 626 | 20240319 | 094500 | 8169509270 | 9280 | 9260 | 9280 | 9250 | 5377 |
| 627 | 20240319 | 094400 | 8119677230 | 9270 | 9240 | 9270 | 9240 | 4161 |
| 628 | 20240319 | 094300 | 8081166000 | 9240 | 9230 | 9240 | 9220 | 8101 |
| 629 | 20240319 | 094200 | 8006369890 | 9230 | 9230 | 9240 | 9230 | 3662 |
| 630 | 20240319 | 094100 | 7972561970 | 9230 | 9250 | 9270 | 9230 | 7862 |
| 631 | 20240319 | 094000 | 7899805140 | 9260 | 9250 | 9270 | 9230 | 9467 |
| 632 | 20240319 | 093900 | 7812179260 | 9230 | 9240 | 9250 | 9220 | 6058 |
| 633 | 20240319 | 093800 | 7756248230 | 9230 | 9200 | 9240 | 9190 | 6646 |
| 634 | 20240319 | 093700 | 7695036710 | 9200 | 9220 | 9220 | 9180 | 9815 |
| 635 | 20240319 | 093600 | 7604729770 | 9220 | 9220 | 9230 | 9220 | 2709 |
| 636 | 20240319 | 093500 | 7579742600 | 9220 | 9230 | 9240 | 9220 | 5730 |
| 637 | 20240319 | 093400 | 7526879410 | 9230 | 9230 | 9240 | 9210 | 3518 |
| 638 | 20240319 | 093300 | 7494428230 | 9230 | 9200 | 9250 | 9200 | 8999 |
| 639 | 20240319 | 093200 | 7411417110 | 9200 | 9190 | 9200 | 9160 | 12019 |
| 640 | 20240319 | 093100 | 7301057200 | 9190 | 9180 | 9200 | 9170 | 9494 |
| 641 | 20240319 | 093000 | 7213863440 | 9180 | 9140 | 9180 | 9130 | 12385 |
| 642 | 20240319 | 092900 | 7100426260 | 9140 | 9140 | 9140 | 9130 | 2425 |
| 643 | 20240319 | 092800 | 7078264270 | 9140 | 9170 | 9170 | 9140 | 5440 |
| 644 | 20240319 | 092700 | 7028454610 | 9170 | 9160 | 9170 | 9160 | 1089 |
| 645 | 20240319 | 092600 | 7018476590 | 9170 | 9180 | 9190 | 9140 | 6940 |
| 646 | 20240319 | 092500 | 6954933550 | 9170 | 9190 | 9210 | 9160 | 8299 |
| 647 | 20240319 | 092400 | 6878703600 | 9190 | 9140 | 9210 | 9140 | 7962 |
| 648 | 20240319 | 092300 | 6805568070 | 9140 | 9120 | 9170 | 9100 | 5263 |
| 649 | 20240319 | 092200 | 6757548900 | 9110 | 9160 | 9180 | 9110 | 10918 |
| 650 | 20240319 | 092100 | 6657870570 | 9170 | 9180 | 9190 | 9140 | 9027 |
| 651 | 20240319 | 092000 | 6575202730 | 9170 | 9250 | 9260 | 9170 | 14926 |
| 652 | 20240319 | 091900 | 6437633220 | 9250 | 9280 | 9290 | 9240 | 6345 |
| 653 | 20240319 | 091800 | 6378839650 | 9280 | 9160 | 9280 | 9160 | 13857 |
| 654 | 20240319 | 091700 | 6250848180 | 9190 | 9210 | 9220 | 9140 | 21078 |
| 655 | 20240319 | 091600 | 6057354710 | 9210 | 9280 | 9320 | 9210 | 18651 |
| 656 | 20240319 | 091500 | 5884780510 | 9300 | 9290 | 9340 | 9260 | 14281 |
| 657 | 20240319 | 091400 | 5751917540 | 9290 | 9310 | 9310 | 9250 | 31412 |
| 658 | 20240319 | 091300 | 5460631280 | 9310 | 9340 | 9340 | 9280 | 29030 |
| 659 | 20240319 | 091200 | 5190348130 | 9330 | 9360 | 9370 | 9310 | 21651 |
| 660 | 20240319 | 091100 | 4988051180 | 9360 | 9280 | 9420 | 9270 | 76237 |
| 661 | 20240319 | 091000 | 4272887910 | 9270 | 9290 | 9400 | 9250 | 75467 |
| 662 | 20240319 | 090900 | 3566648430 | 9290 | 9330 | 9350 | 9250 | 44909 |
| 663 | 20240319 | 090800 | 3148398160 | 9340 | 9290 | 9350 | 9240 | 63642 |
| 664 | 20240319 | 090700 | 2556163670 | 9290 | 9300 | 9360 | 9220 | 84037 |
| 665 | 20240319 | 090600 | 1773452780 | 9310 | 9110 | 9310 | 9070 | 96602 |
| 666 | 20240319 | 090500 | 885523130 | 9110 | 9050 | 9120 | 9040 | 9671 |
| 667 | 20240319 | 090400 | 797589430 | 9050 | 9090 | 9090 | 9040 | 11999 |
| 668 | 20240319 | 090300 | 688874790 | 9090 | 9040 | 9140 | 9030 | 25340 |
| 669 | 20240319 | 090200 | 458731850 | 9050 | 8950 | 9080 | 8950 | 23161 |
| 670 | 20240319 | 090100 | 249943340 | 8950 | 8970 | 9010 | 8910 | 2714 |
| 671 | 20240319 | 090000 | 225691100 | 8970 | 8870 | 9080 | 8860 | 25203 |