32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 3 | 20240328 | 194800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240328 | 194700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240328 | 194600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240328 | 194500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240328 | 194400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240328 | 194300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240328 | 194200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240328 | 194100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240328 | 194000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240328 | 193900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240328 | 193800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240328 | 193700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240328 | 193600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240328 | 193500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240328 | 193400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240328 | 193300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240328 | 193200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240328 | 193100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240328 | 193000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240328 | 192900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240328 | 192800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240328 | 192700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240328 | 192600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240328 | 192500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240328 | 192400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240328 | 192300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240328 | 192200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240328 | 192100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240328 | 192000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240328 | 191900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 33 | 20240328 | 191800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240328 | 191700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240328 | 191600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240328 | 191500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240328 | 191400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240328 | 191300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240328 | 191200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240328 | 191100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240328 | 191000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240328 | 190900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240328 | 190800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240328 | 190700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240328 | 190600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240328 | 190500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240328 | 190400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240328 | 190300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240328 | 190200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240328 | 190100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240328 | 190000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240328 | 185900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240328 | 185800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240328 | 185700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240328 | 185600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240328 | 185500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240328 | 185400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240328 | 185300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240328 | 185200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240328 | 185100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240328 | 185000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240328 | 184900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 63 | 20240328 | 184800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240328 | 184700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240328 | 184600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240328 | 184500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240328 | 184400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240328 | 184300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240328 | 184200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240328 | 184100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240328 | 184000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240328 | 183900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240328 | 183800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240328 | 183700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240328 | 183600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240328 | 183500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240328 | 183400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240328 | 183300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240328 | 183200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240328 | 183100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240328 | 183000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240328 | 182900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240328 | 182800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240328 | 182700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240328 | 182600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240328 | 182500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240328 | 182400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240328 | 182300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240328 | 182200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240328 | 182100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240328 | 182000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240328 | 181900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 93 | 20240328 | 181800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240328 | 181700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240328 | 181600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240328 | 181500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240328 | 181400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240328 | 181300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240328 | 181200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240328 | 181100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240328 | 181000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240328 | 180900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240328 | 180800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240328 | 180700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240328 | 180600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240328 | 180500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240328 | 180400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240328 | 180300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240328 | 180200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240328 | 180100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240328 | 180000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240328 | 175900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240328 | 175800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240328 | 175700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240328 | 175600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240328 | 175500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240328 | 175400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240328 | 175300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240328 | 175200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240328 | 175100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240328 | 175000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240328 | 174900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 123 | 20240328 | 174800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240328 | 174700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240328 | 174600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240328 | 174500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240328 | 174400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240328 | 174300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240328 | 174200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240328 | 174100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240328 | 174000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240328 | 173900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240328 | 173800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240328 | 173700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240328 | 173600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240328 | 173500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240328 | 173400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240328 | 173300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240328 | 173200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240328 | 173100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240328 | 173000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240328 | 172900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240328 | 172800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240328 | 172700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240328 | 172600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240328 | 172500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240328 | 172400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240328 | 172300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240328 | 172200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240328 | 172100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240328 | 172000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240328 | 171900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 153 | 20240328 | 171800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240328 | 171700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240328 | 171600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240328 | 171500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240328 | 171400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240328 | 171300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240328 | 171200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240328 | 171100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240328 | 171000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240328 | 170900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240328 | 170800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240328 | 170700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240328 | 170600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240328 | 170500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240328 | 170400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240328 | 170300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240328 | 170200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240328 | 170100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240328 | 170000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240328 | 165900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240328 | 165800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240328 | 165700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240328 | 165600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240328 | 165500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240328 | 165400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240328 | 165300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240328 | 165200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240328 | 165100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240328 | 165000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240328 | 164900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 183 | 20240328 | 164800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240328 | 164700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240328 | 164600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240328 | 164500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240328 | 164400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240328 | 164300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240328 | 164200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240328 | 164100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240328 | 164000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240328 | 163900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240328 | 163800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240328 | 163700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240328 | 163600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240328 | 163500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240328 | 163400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240328 | 163300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240328 | 163200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240328 | 163100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240328 | 163000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240328 | 162900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240328 | 162800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240328 | 162700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240328 | 162600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240328 | 162500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240328 | 162400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240328 | 162300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240328 | 162200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240328 | 162100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240328 | 162000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240328 | 161900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 213 | 20240328 | 161800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240328 | 161700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240328 | 161600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240328 | 161500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240328 | 161400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240328 | 161300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240328 | 161200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240328 | 161100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240328 | 161000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240328 | 160900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240328 | 160800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240328 | 160700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240328 | 160600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240328 | 160500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240328 | 160400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240328 | 160300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240328 | 160200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240328 | 160100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240328 | 160000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240328 | 155900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240328 | 155800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240328 | 155700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240328 | 155600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240328 | 155500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240328 | 155400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240328 | 155300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240328 | 155200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240328 | 155100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240328 | 155000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240328 | 154900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 243 | 20240328 | 154800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240328 | 154700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240328 | 154600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240328 | 154500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240328 | 154400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240328 | 154300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240328 | 154200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240328 | 154100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240328 | 154000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240328 | 153900 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240328 | 153800 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240328 | 153700 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240328 | 153600 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240328 | 153500 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240328 | 153400 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240328 | 153300 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240328 | 153200 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240328 | 153100 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240328 | 153000 | 1866583130 | 8590 | 8590 | 8590 | 8590 | 4405 |
| 262 | 20240328 | 152900 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240328 | 152800 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240328 | 152700 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240328 | 152600 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240328 | 152500 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240328 | 152400 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240328 | 152300 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240328 | 152200 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240328 | 152100 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240328 | 152000 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240328 | 151900 | 1828744180 | 8580 | 8580 | 8580 | 8580 | 291 |
| 273 | 20240328 | 151800 | 1826247400 | 8580 | 8570 | 8580 | 8570 | 705 |
| 274 | 20240328 | 151700 | 1820198770 | 8580 | 8580 | 8580 | 8570 | 1106 |
| 275 | 20240328 | 151600 | 1810713270 | 8580 | 8570 | 8580 | 8570 | 86 |
| 276 | 20240328 | 151500 | 1809975480 | 8570 | 8580 | 8580 | 8570 | 258 |
| 277 | 20240328 | 151400 | 1807762380 | 8580 | 8580 | 8580 | 8570 | 540 |
| 278 | 20240328 | 151300 | 1803129280 | 8580 | 8580 | 8580 | 8580 | 1 |
| 279 | 20240328 | 151200 | 1803120700 | 8580 | 8590 | 8590 | 8580 | 1666 |
| 280 | 20240328 | 151100 | 1788826170 | 8590 | 8590 | 8590 | 8580 | 701 |
| 281 | 20240328 | 151000 | 1782810580 | 8580 | 8580 | 8580 | 8580 | 6 |
| 282 | 20240328 | 150900 | 1782759100 | 8580 | 8590 | 8590 | 8580 | 37 |
| 283 | 20240328 | 150800 | 1782441470 | 8590 | 8580 | 8590 | 8580 | 101 |
| 284 | 20240328 | 150700 | 1781574850 | 8580 | 8590 | 8590 | 8580 | 1038 |
| 285 | 20240328 | 150600 | 1772668560 | 8590 | 8590 | 8590 | 8590 | 31 |
| 286 | 20240328 | 150500 | 1772402270 | 8590 | 8590 | 8590 | 8580 | 137 |
| 287 | 20240328 | 150400 | 1771225460 | 8590 | 8590 | 8590 | 8590 | 27 |
| 288 | 20240328 | 150300 | 1770993530 | 8580 | 8600 | 8600 | 8580 | 699 |
| 289 | 20240328 | 150200 | 1764990100 | 8590 | 8600 | 8600 | 8590 | 341 |
| 290 | 20240328 | 150100 | 1762057750 | 8600 | 8600 | 8600 | 8600 | 37 |
| 291 | 20240328 | 150000 | 1761739550 | 8600 | 8600 | 8600 | 8600 | 50 |
| 292 | 20240328 | 145900 | 1761309550 | 8600 | 8590 | 8600 | 8590 | 157 |
| 293 | 20240328 | 145800 | 1759960200 | 8590 | 8590 | 8590 | 8590 | 69 |
| 294 | 20240328 | 145700 | 1759367490 | 8590 | 8590 | 8590 | 8590 | 66 |
| 295 | 20240328 | 145600 | 1758800550 | 8590 | 8590 | 8590 | 8590 | 12 |
| 296 | 20240328 | 145500 | 1758697470 | 8590 | 8580 | 8590 | 8580 | 4 |
| 297 | 20240328 | 145400 | 1758663120 | 8590 | 8590 | 8590 | 8590 | 2900 |
| 298 | 20240328 | 145300 | 1733752120 | 8590 | 8600 | 8600 | 8590 | 169 |
| 299 | 20240328 | 145200 | 1732299910 | 8600 | 8600 | 8600 | 8600 | 47 |
| 300 | 20240328 | 145100 | 1731895710 | 8600 | 8600 | 8600 | 8600 | 34 |
| 301 | 20240328 | 145000 | 1731603310 | 8600 | 8590 | 8600 | 8590 | 295 |
| 302 | 20240328 | 144900 | 1729067810 | 8590 | 8600 | 8600 | 8590 | 641 |
| 303 | 20240328 | 144800 | 1723555610 | 8600 | 8610 | 8610 | 8600 | 244 |
| 304 | 20240328 | 144700 | 1721456750 | 8610 | 8600 | 8610 | 8600 | 1010 |
| 305 | 20240328 | 144600 | 1712770110 | 8600 | 8600 | 8600 | 8600 | 24 |
| 306 | 20240328 | 144500 | 1712563710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240328 | 144400 | 1712563710 | 8590 | 8590 | 8590 | 8590 | 60 |
| 308 | 20240328 | 144300 | 1712048310 | 8590 | 8600 | 8610 | 8590 | 1242 |
| 309 | 20240328 | 144200 | 1701366120 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20240328 | 144100 | 1701366120 | 8620 | 8620 | 8620 | 8620 | 50 |
| 311 | 20240328 | 144000 | 1700935120 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240328 | 143900 | 1700935120 | 8600 | 8600 | 8600 | 8600 | 62 |
| 313 | 20240328 | 143800 | 1700401920 | 8600 | 8600 | 8620 | 8600 | 748 |
| 314 | 20240328 | 143700 | 1693956330 | 8600 | 8610 | 8610 | 8600 | 20 |
| 315 | 20240328 | 143600 | 1693784230 | 8590 | 8590 | 8590 | 8590 | 26 |
| 316 | 20240328 | 143500 | 1693560890 | 8590 | 8590 | 8600 | 8590 | 480 |
| 317 | 20240328 | 143400 | 1689437610 | 8590 | 8620 | 8620 | 8590 | 4260 |
| 318 | 20240328 | 143300 | 1652788500 | 8610 | 8610 | 8610 | 8610 | 288 |
| 319 | 20240328 | 143200 | 1650308820 | 8610 | 8620 | 8620 | 8610 | 587 |
| 320 | 20240328 | 143100 | 1645253750 | 8610 | 8610 | 8610 | 8610 | 105 |
| 321 | 20240328 | 143000 | 1644349700 | 8620 | 8620 | 8620 | 8620 | 0 |
| 322 | 20240328 | 142900 | 1644349700 | 8620 | 8610 | 8620 | 8610 | 31 |
| 323 | 20240328 | 142800 | 1644082680 | 8610 | 8620 | 8620 | 8610 | 103 |
| 324 | 20240328 | 142700 | 1643195820 | 8620 | 8610 | 8620 | 8610 | 105 |
| 325 | 20240328 | 142600 | 1642291720 | 8610 | 8610 | 8610 | 8610 | 1 |
| 326 | 20240328 | 142500 | 1642283110 | 8620 | 8620 | 8620 | 8620 | 218 |
| 327 | 20240328 | 142400 | 1640403950 | 8620 | 8620 | 8620 | 8620 | 107 |
| 328 | 20240328 | 142300 | 1639481610 | 8620 | 8620 | 8620 | 8620 | 5 |
| 329 | 20240328 | 142200 | 1639438510 | 8620 | 8620 | 8620 | 8620 | 24 |
| 330 | 20240328 | 142100 | 1639231630 | 8620 | 8620 | 8620 | 8620 | 6 |
| 331 | 20240328 | 142000 | 1639179910 | 8620 | 8620 | 8620 | 8620 | 1 |
| 332 | 20240328 | 141900 | 1639171290 | 8620 | 8610 | 8620 | 8610 | 445 |
| 333 | 20240328 | 141800 | 1635339830 | 8620 | 8620 | 8620 | 8620 | 11 |
| 334 | 20240328 | 141700 | 1635245010 | 8620 | 8620 | 8620 | 8620 | 3 |
| 335 | 20240328 | 141600 | 1635219150 | 8620 | 8620 | 8620 | 8620 | 25 |
| 336 | 20240328 | 141500 | 1635003650 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20240328 | 141400 | 1635003650 | 8620 | 8620 | 8620 | 8620 | 57 |
| 338 | 20240328 | 141300 | 1634512310 | 8620 | 8620 | 8620 | 8620 | 708 |
| 339 | 20240328 | 141200 | 1628409350 | 8620 | 8620 | 8620 | 8620 | 268 |
| 340 | 20240328 | 141100 | 1626099190 | 8620 | 8620 | 8620 | 8620 | 118 |
| 341 | 20240328 | 141000 | 1625082030 | 8610 | 8630 | 8630 | 8610 | 101 |
| 342 | 20240328 | 140900 | 1624212200 | 8620 | 8620 | 8620 | 8620 | 94 |
| 343 | 20240328 | 140800 | 1623401920 | 8620 | 8620 | 8620 | 8620 | 0 |
| 344 | 20240328 | 140700 | 1623401920 | 8620 | 8620 | 8620 | 8620 | 1 |
| 345 | 20240328 | 140600 | 1623393300 | 8620 | 8620 | 8620 | 8620 | 215 |
| 346 | 20240328 | 140500 | 1621540000 | 8620 | 8620 | 8620 | 8620 | 54 |
| 347 | 20240328 | 140400 | 1621074520 | 8610 | 8620 | 8620 | 8610 | 231 |
| 348 | 20240328 | 140300 | 1619083810 | 8620 | 8620 | 8620 | 8620 | 8 |
| 349 | 20240328 | 140200 | 1619014850 | 8620 | 8620 | 8620 | 8620 | 9 |
| 350 | 20240328 | 140100 | 1618937270 | 8620 | 8620 | 8620 | 8620 | 536 |
| 351 | 20240328 | 140000 | 1614316950 | 8620 | 8620 | 8620 | 8620 | 4 |
| 352 | 20240328 | 135900 | 1614282470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 353 | 20240328 | 135800 | 1614282470 | 8620 | 8620 | 8620 | 8620 | 175 |
| 354 | 20240328 | 135700 | 1612773970 | 8620 | 8620 | 8620 | 8620 | 40 |
| 355 | 20240328 | 135600 | 1612429170 | 8620 | 8630 | 8630 | 8620 | 203 |
| 356 | 20240328 | 135500 | 1610678910 | 8620 | 8620 | 8620 | 8620 | 6 |
| 357 | 20240328 | 135400 | 1610627190 | 8620 | 8620 | 8620 | 8620 | 100 |
| 358 | 20240328 | 135300 | 1609765190 | 8610 | 8610 | 8610 | 8610 | 96 |
| 359 | 20240328 | 135200 | 1608938630 | 8630 | 8630 | 8630 | 8630 | 1 |
| 360 | 20240328 | 135100 | 1608930000 | 8630 | 8620 | 8630 | 8620 | 201 |
| 361 | 20240328 | 135000 | 1607197370 | 8610 | 8610 | 8610 | 8610 | 400 |
| 362 | 20240328 | 134900 | 1603753370 | 8620 | 8620 | 8620 | 8620 | 53 |
| 363 | 20240328 | 134800 | 1603296510 | 8630 | 8630 | 8630 | 8630 | 2 |
| 364 | 20240328 | 134700 | 1603279250 | 8630 | 8630 | 8630 | 8630 | 151 |
| 365 | 20240328 | 134600 | 1601976120 | 8630 | 8610 | 8630 | 8600 | 1873 |
| 366 | 20240328 | 134500 | 1585865870 | 8630 | 8630 | 8630 | 8630 | 1 |
| 367 | 20240328 | 134400 | 1585857240 | 8630 | 8630 | 8630 | 8630 | 24 |
| 368 | 20240328 | 134300 | 1585650120 | 8620 | 8620 | 8620 | 8620 | 2 |
| 369 | 20240328 | 134200 | 1585632880 | 8620 | 8630 | 8630 | 8620 | 430 |
| 370 | 20240328 | 134100 | 1581922280 | 8620 | 8620 | 8620 | 8620 | 219 |
| 371 | 20240328 | 134000 | 1580034500 | 8620 | 8620 | 8620 | 8620 | 259 |
| 372 | 20240328 | 133900 | 1577801920 | 8620 | 8590 | 8630 | 8590 | 633 |
| 373 | 20240328 | 133800 | 1572363840 | 8590 | 8600 | 8600 | 8590 | 2002 |
| 374 | 20240328 | 133700 | 1555148660 | 8600 | 8600 | 8600 | 8600 | 600 |
| 375 | 20240328 | 133600 | 1549988660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 376 | 20240328 | 133500 | 1549988660 | 8640 | 8600 | 8640 | 8590 | 1020 |
| 377 | 20240328 | 133400 | 1541218930 | 8630 | 8610 | 8630 | 8600 | 601 |
| 378 | 20240328 | 133300 | 1536050000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 379 | 20240328 | 133200 | 1536050000 | 8650 | 8620 | 8650 | 8600 | 4101 |
| 380 | 20240328 | 133100 | 1500750810 | 8630 | 8620 | 8630 | 8620 | 121 |
| 381 | 20240328 | 133000 | 1499707780 | 8620 | 8620 | 8620 | 8620 | 130 |
| 382 | 20240328 | 132900 | 1498587180 | 8620 | 8640 | 8640 | 8620 | 4329 |
| 383 | 20240328 | 132800 | 1461234450 | 8640 | 8650 | 8650 | 8640 | 443 |
| 384 | 20240328 | 132700 | 1457406630 | 8650 | 8650 | 8650 | 8650 | 0 |
| 385 | 20240328 | 132600 | 1457406630 | 8650 | 8650 | 8650 | 8650 | 21 |
| 386 | 20240328 | 132500 | 1457224980 | 8640 | 8640 | 8640 | 8640 | 9 |
| 387 | 20240328 | 132400 | 1457147220 | 8640 | 8650 | 8650 | 8640 | 91 |
| 388 | 20240328 | 132300 | 1456360970 | 8650 | 8650 | 8650 | 8640 | 1484 |
| 389 | 20240328 | 132200 | 1443534370 | 8650 | 8650 | 8650 | 8650 | 20 |
| 390 | 20240328 | 132100 | 1443361370 | 8660 | 8660 | 8660 | 8660 | 5 |
| 391 | 20240328 | 132000 | 1443318070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 392 | 20240328 | 131900 | 1443318070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 393 | 20240328 | 131800 | 1443318070 | 8660 | 8670 | 8670 | 8640 | 510 |
| 394 | 20240328 | 131700 | 1438907170 | 8670 | 8650 | 8670 | 8650 | 1729 |
| 395 | 20240328 | 131600 | 1423950520 | 8660 | 8660 | 8660 | 8660 | 11 |
| 396 | 20240328 | 131500 | 1423855260 | 8660 | 8670 | 8670 | 8660 | 323 |
| 397 | 20240328 | 131400 | 1421055080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 398 | 20240328 | 131300 | 1421055080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 399 | 20240328 | 131200 | 1421055080 | 8670 | 8650 | 8670 | 8640 | 2542 |
| 400 | 20240328 | 131100 | 1399069400 | 8670 | 8670 | 8670 | 8670 | 0 |
| 401 | 20240328 | 131000 | 1399069400 | 8670 | 8660 | 8670 | 8660 | 3 |
| 402 | 20240328 | 130900 | 1399043410 | 8660 | 8660 | 8660 | 8660 | 2364 |
| 403 | 20240328 | 130800 | 1378571170 | 8670 | 8680 | 8680 | 8670 | 8 |
| 404 | 20240328 | 130700 | 1378501760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 405 | 20240328 | 130600 | 1378501760 | 8680 | 8680 | 8680 | 8680 | 35 |
| 406 | 20240328 | 130500 | 1378197960 | 8680 | 8680 | 8680 | 8680 | 12 |
| 407 | 20240328 | 130400 | 1378093800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 408 | 20240328 | 130300 | 1378093800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 409 | 20240328 | 130200 | 1378093800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 410 | 20240328 | 130100 | 1378093800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 411 | 20240328 | 130000 | 1378093800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 412 | 20240328 | 125900 | 1378093800 | 8690 | 8670 | 8690 | 8660 | 555 |
| 413 | 20240328 | 125800 | 1373287290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 414 | 20240328 | 125700 | 1373287290 | 8660 | 8670 | 8680 | 8660 | 2176 |
| 415 | 20240328 | 125600 | 1354402980 | 8670 | 8670 | 8670 | 8670 | 212 |
| 416 | 20240328 | 125500 | 1352564940 | 8660 | 8680 | 8680 | 8660 | 2387 |
| 417 | 20240328 | 125400 | 1331869360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 418 | 20240328 | 125300 | 1331869360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 419 | 20240328 | 125200 | 1331869360 | 8670 | 8670 | 8670 | 8670 | 17 |
| 420 | 20240328 | 125100 | 1331721970 | 8670 | 8680 | 8680 | 8670 | 2 |
| 421 | 20240328 | 125000 | 1331704620 | 8680 | 8680 | 8680 | 8680 | 228 |
| 422 | 20240328 | 124900 | 1329725580 | 8680 | 8680 | 8680 | 8680 | 11 |
| 423 | 20240328 | 124800 | 1329630100 | 8680 | 8670 | 8680 | 8670 | 457 |
| 424 | 20240328 | 124700 | 1325667900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 425 | 20240328 | 124600 | 1325667900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 426 | 20240328 | 124500 | 1325667900 | 8670 | 8680 | 8680 | 8670 | 102 |
| 427 | 20240328 | 124400 | 1324783540 | 8680 | 8680 | 8680 | 8680 | 100 |
| 428 | 20240328 | 124300 | 1323915540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 429 | 20240328 | 124200 | 1323915540 | 8680 | 8690 | 8690 | 8680 | 18 |
| 430 | 20240328 | 124100 | 1323759260 | 8660 | 8670 | 8670 | 8660 | 23 |
| 431 | 20240328 | 124000 | 1323559880 | 8670 | 8670 | 8670 | 8670 | 666 |
| 432 | 20240328 | 123900 | 1317785660 | 8690 | 8670 | 8690 | 8670 | 101 |
| 433 | 20240328 | 123800 | 1316909970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 434 | 20240328 | 123700 | 1316909970 | 8670 | 8690 | 8690 | 8660 | 145 |
| 435 | 20240328 | 123600 | 1315650350 | 8690 | 8690 | 8690 | 8690 | 20 |
| 436 | 20240328 | 123500 | 1315476550 | 8670 | 8670 | 8670 | 8670 | 20 |
| 437 | 20240328 | 123400 | 1315303150 | 8690 | 8690 | 8690 | 8690 | 6 |
| 438 | 20240328 | 123300 | 1315251010 | 8690 | 8670 | 8690 | 8660 | 2379 |
| 439 | 20240328 | 123200 | 1294625960 | 8700 | 8680 | 8700 | 8680 | 3 |
| 440 | 20240328 | 123100 | 1294599900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 441 | 20240328 | 123000 | 1294599900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 442 | 20240328 | 122900 | 1294599900 | 8690 | 8700 | 8700 | 8670 | 7 |
| 443 | 20240328 | 122800 | 1294539080 | 8680 | 8690 | 8690 | 8680 | 103 |
| 444 | 20240328 | 122700 | 1293644040 | 8690 | 8690 | 8690 | 8690 | 24 |
| 445 | 20240328 | 122600 | 1293435480 | 8670 | 8670 | 8670 | 8670 | 0 |
| 446 | 20240328 | 122500 | 1293435480 | 8670 | 8680 | 8680 | 8670 | 464 |
| 447 | 20240328 | 122400 | 1289410880 | 8680 | 8680 | 8680 | 8680 | 5 |
| 448 | 20240328 | 122300 | 1289367480 | 8680 | 8680 | 8680 | 8680 | 4 |
| 449 | 20240328 | 122200 | 1289332760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 450 | 20240328 | 122100 | 1289332760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 451 | 20240328 | 122000 | 1289332760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 452 | 20240328 | 121900 | 1289332760 | 8660 | 8660 | 8660 | 8660 | 9 |
| 453 | 20240328 | 121800 | 1289254820 | 8690 | 8660 | 8690 | 8660 | 4 |
| 454 | 20240328 | 121700 | 1289220090 | 8690 | 8700 | 8700 | 8670 | 358 |
| 455 | 20240328 | 121600 | 1286112790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 456 | 20240328 | 121500 | 1286112790 | 8710 | 8710 | 8710 | 8710 | 1 |
| 457 | 20240328 | 121400 | 1286104080 | 8670 | 8700 | 8700 | 8670 | 1053 |
| 458 | 20240328 | 121300 | 1276974300 | 8700 | 8700 | 8700 | 8700 | 12 |
| 459 | 20240328 | 121200 | 1276869900 | 8700 | 8700 | 8700 | 8700 | 0 |
| 460 | 20240328 | 121100 | 1276869900 | 8700 | 8700 | 8700 | 8700 | 3 |
| 461 | 20240328 | 121000 | 1276843800 | 8700 | 8700 | 8700 | 8700 | 0 |
| 462 | 20240328 | 120900 | 1276843800 | 8700 | 8690 | 8700 | 8690 | 40 |
| 463 | 20240328 | 120800 | 1276495810 | 8690 | 8690 | 8700 | 8690 | 7 |
| 464 | 20240328 | 120700 | 1276434960 | 8690 | 8670 | 8690 | 8670 | 143 |
| 465 | 20240328 | 120600 | 1275195130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 466 | 20240328 | 120500 | 1275195130 | 8670 | 8670 | 8670 | 8670 | 200 |
| 467 | 20240328 | 120400 | 1273461130 | 8700 | 8700 | 8700 | 8700 | 300 |
| 468 | 20240328 | 120300 | 1270851130 | 8700 | 8700 | 8700 | 8700 | 0 |
| 469 | 20240328 | 120200 | 1270851130 | 8700 | 8700 | 8700 | 8700 | 0 |
| 470 | 20240328 | 120100 | 1270851130 | 8700 | 8700 | 8700 | 8700 | 0 |
| 471 | 20240328 | 120000 | 1270851130 | 8700 | 8660 | 8700 | 8660 | 222 |
| 472 | 20240328 | 115900 | 1268928570 | 8660 | 8700 | 8700 | 8660 | 233 |
| 473 | 20240328 | 115800 | 1266909390 | 8670 | 8700 | 8700 | 8670 | 9 |
| 474 | 20240328 | 115700 | 1266831270 | 8700 | 8700 | 8700 | 8700 | 9 |
| 475 | 20240328 | 115600 | 1266752970 | 8700 | 8700 | 8700 | 8700 | 5 |
| 476 | 20240328 | 115500 | 1266709470 | 8700 | 8700 | 8700 | 8700 | 100 |
| 477 | 20240328 | 115400 | 1265839470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 478 | 20240328 | 115300 | 1265839470 | 8700 | 8700 | 8700 | 8700 | 123 |
| 479 | 20240328 | 115200 | 1264769370 | 8690 | 8690 | 8700 | 8690 | 359 |
| 480 | 20240328 | 115100 | 1261649630 | 8690 | 8700 | 8700 | 8680 | 210 |
| 481 | 20240328 | 115000 | 1259824780 | 8690 | 8690 | 8690 | 8690 | 6 |
| 482 | 20240328 | 114900 | 1259772640 | 8700 | 8680 | 8700 | 8680 | 311 |
| 483 | 20240328 | 114800 | 1257073140 | 8680 | 8660 | 8680 | 8660 | 108 |
| 484 | 20240328 | 114700 | 1256137700 | 8670 | 8670 | 8670 | 8670 | 378 |
| 485 | 20240328 | 114600 | 1252860440 | 8660 | 8660 | 8660 | 8660 | 200 |
| 486 | 20240328 | 114500 | 1251128440 | 8660 | 8670 | 8670 | 8660 | 189 |
| 487 | 20240328 | 114400 | 1249491660 | 8670 | 8660 | 8670 | 8660 | 120 |
| 488 | 20240328 | 114300 | 1248452260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 489 | 20240328 | 114200 | 1248452260 | 8660 | 8660 | 8660 | 8660 | 80 |
| 490 | 20240328 | 114100 | 1247759460 | 8660 | 8660 | 8660 | 8660 | 9 |
| 491 | 20240328 | 114000 | 1247681520 | 8660 | 8660 | 8660 | 8660 | 52 |
| 492 | 20240328 | 113900 | 1247231200 | 8650 | 8650 | 8650 | 8650 | 100 |
| 493 | 20240328 | 113800 | 1246366200 | 8640 | 8640 | 8650 | 8640 | 120 |
| 494 | 20240328 | 113700 | 1245329390 | 8630 | 8650 | 8650 | 8630 | 3337 |
| 495 | 20240328 | 113600 | 1216474330 | 8660 | 8660 | 8660 | 8650 | 2905 |
| 496 | 20240328 | 113500 | 1191332030 | 8670 | 8680 | 8680 | 8670 | 709 |
| 497 | 20240328 | 113400 | 1185184900 | 8680 | 8680 | 8680 | 8670 | 182 |
| 498 | 20240328 | 113300 | 1183606430 | 8700 | 8700 | 8700 | 8700 | 7 |
| 499 | 20240328 | 113200 | 1183545530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 500 | 20240328 | 113100 | 1183545530 | 8700 | 8680 | 8700 | 8670 | 157 |
| 501 | 20240328 | 113000 | 1182183230 | 8670 | 8710 | 8710 | 8670 | 643 |
| 502 | 20240328 | 112900 | 1176606610 | 8670 | 8680 | 8680 | 8670 | 125 |
| 503 | 20240328 | 112800 | 1175522510 | 8680 | 8700 | 8700 | 8680 | 36 |
| 504 | 20240328 | 112700 | 1175209670 | 8680 | 8680 | 8710 | 8680 | 1863 |
| 505 | 20240328 | 112600 | 1159038800 | 8690 | 8690 | 8690 | 8690 | 258 |
| 506 | 20240328 | 112500 | 1156796780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 507 | 20240328 | 112400 | 1156796780 | 8710 | 8710 | 8710 | 8710 | 106 |
| 508 | 20240328 | 112300 | 1155873520 | 8710 | 8710 | 8710 | 8690 | 563 |
| 509 | 20240328 | 112200 | 1150977980 | 8720 | 8720 | 8720 | 8720 | 17 |
| 510 | 20240328 | 112100 | 1150829740 | 8720 | 8710 | 8720 | 8710 | 7 |
| 511 | 20240328 | 112000 | 1150768720 | 8710 | 8710 | 8710 | 8710 | 2 |
| 512 | 20240328 | 111900 | 1150751300 | 8710 | 8710 | 8710 | 8710 | 1 |
| 513 | 20240328 | 111800 | 1150742590 | 8710 | 8710 | 8710 | 8710 | 1 |
| 514 | 20240328 | 111700 | 1150733880 | 8720 | 8720 | 8720 | 8700 | 4 |
| 515 | 20240328 | 111600 | 1150699020 | 8700 | 8730 | 8730 | 8700 | 125 |
| 516 | 20240328 | 111500 | 1149611220 | 8730 | 8700 | 8730 | 8700 | 239 |
| 517 | 20240328 | 111400 | 1147531890 | 8700 | 8730 | 8730 | 8700 | 211 |
| 518 | 20240328 | 111300 | 1145690130 | 8730 | 8700 | 8730 | 8700 | 1675 |
| 519 | 20240328 | 111200 | 1131086190 | 8700 | 8700 | 8700 | 8700 | 0 |
| 520 | 20240328 | 111100 | 1131086190 | 8700 | 8700 | 8700 | 8700 | 0 |
| 521 | 20240328 | 111000 | 1131086190 | 8700 | 8710 | 8710 | 8690 | 111 |
| 522 | 20240328 | 110900 | 1130121100 | 8710 | 8710 | 8710 | 8710 | 241 |
| 523 | 20240328 | 110800 | 1128021990 | 8710 | 8700 | 8710 | 8700 | 101 |
| 524 | 20240328 | 110700 | 1127143280 | 8700 | 8700 | 8700 | 8690 | 463 |
| 525 | 20240328 | 110600 | 1123117400 | 8700 | 8700 | 8700 | 8700 | 5 |
| 526 | 20240328 | 110500 | 1123073900 | 8700 | 8700 | 8700 | 8690 | 41 |
| 527 | 20240328 | 110400 | 1122717570 | 8700 | 8700 | 8700 | 8680 | 438 |
| 528 | 20240328 | 110300 | 1118911430 | 8710 | 8710 | 8710 | 8710 | 1 |
| 529 | 20240328 | 110200 | 1118902720 | 8710 | 8700 | 8710 | 8700 | 55 |
| 530 | 20240328 | 110100 | 1118424210 | 8700 | 8710 | 8710 | 8700 | 894 |
| 531 | 20240328 | 110000 | 1110645790 | 8710 | 8710 | 8710 | 8710 | 50 |
| 532 | 20240328 | 105900 | 1110210290 | 8710 | 8720 | 8720 | 8710 | 336 |
| 533 | 20240328 | 105800 | 1107283700 | 8720 | 8720 | 8720 | 8720 | 65 |
| 534 | 20240328 | 105700 | 1106716900 | 8720 | 8720 | 8720 | 8720 | 22 |
| 535 | 20240328 | 105600 | 1106525060 | 8720 | 8720 | 8720 | 8720 | 12 |
| 536 | 20240328 | 105500 | 1106420420 | 8700 | 8700 | 8700 | 8700 | 1 |
| 537 | 20240328 | 105400 | 1106411720 | 8700 | 8710 | 8710 | 8700 | 200 |
| 538 | 20240328 | 105300 | 1104670830 | 8710 | 8710 | 8710 | 8710 | 168 |
| 539 | 20240328 | 105200 | 1103207550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 540 | 20240328 | 105100 | 1103207550 | 8700 | 8700 | 8700 | 8700 | 114 |
| 541 | 20240328 | 105000 | 1102215750 | 8700 | 8700 | 8700 | 8700 | 592 |
| 542 | 20240328 | 104900 | 1097065350 | 8700 | 8700 | 8700 | 8700 | 57 |
| 543 | 20240328 | 104800 | 1096569450 | 8690 | 8720 | 8720 | 8690 | 344 |
| 544 | 20240328 | 104700 | 1093579840 | 8720 | 8710 | 8730 | 8700 | 2006 |
| 545 | 20240328 | 104600 | 1076127410 | 8710 | 8720 | 8720 | 8710 | 4221 |
| 546 | 20240328 | 104500 | 1039360140 | 8720 | 8720 | 8720 | 8720 | 209 |
| 547 | 20240328 | 104400 | 1037537660 | 8720 | 8720 | 8720 | 8720 | 0 |
| 548 | 20240328 | 104300 | 1037537660 | 8720 | 8730 | 8730 | 8720 | 308 |
| 549 | 20240328 | 104200 | 1034851820 | 8730 | 8730 | 8730 | 8730 | 118 |
| 550 | 20240328 | 104100 | 1033821680 | 8730 | 8730 | 8730 | 8730 | 1 |
| 551 | 20240328 | 104000 | 1033812950 | 8730 | 8720 | 8730 | 8720 | 629 |
| 552 | 20240328 | 103900 | 1028328050 | 8730 | 8730 | 8730 | 8730 | 13 |
| 553 | 20240328 | 103800 | 1028214560 | 8730 | 8730 | 8730 | 8730 | 74 |
| 554 | 20240328 | 103700 | 1027568540 | 8730 | 8730 | 8730 | 8730 | 36 |
| 555 | 20240328 | 103600 | 1027254260 | 8730 | 8730 | 8730 | 8730 | 209 |
| 556 | 20240328 | 103500 | 1025429690 | 8730 | 8730 | 8730 | 8730 | 20 |
| 557 | 20240328 | 103400 | 1025255090 | 8720 | 8740 | 8740 | 8700 | 6303 |
| 558 | 20240328 | 103300 | 970375970 | 8740 | 8750 | 8750 | 8740 | 1357 |
| 559 | 20240328 | 103200 | 958510340 | 8760 | 8770 | 8770 | 8760 | 84 |
| 560 | 20240328 | 103100 | 957774090 | 8770 | 8770 | 8770 | 8770 | 10 |
| 561 | 20240328 | 103000 | 957686390 | 8770 | 8770 | 8770 | 8770 | 1 |
| 562 | 20240328 | 102900 | 957677620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 563 | 20240328 | 102800 | 957677620 | 8770 | 8770 | 8770 | 8770 | 32 |
| 564 | 20240328 | 102700 | 957396980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 565 | 20240328 | 102600 | 957396980 | 8770 | 8770 | 8770 | 8770 | 500 |
| 566 | 20240328 | 102500 | 953011980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 567 | 20240328 | 102400 | 953011980 | 8770 | 8770 | 8770 | 8740 | 1112 |
| 568 | 20240328 | 102300 | 943291330 | 8770 | 8750 | 8770 | 8740 | 300 |
| 569 | 20240328 | 102200 | 940668530 | 8750 | 8760 | 8770 | 8750 | 219 |
| 570 | 20240328 | 102100 | 938749950 | 8760 | 8760 | 8760 | 8760 | 547 |
| 571 | 20240328 | 102000 | 933958230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 572 | 20240328 | 101900 | 933958230 | 8760 | 8760 | 8760 | 8760 | 51 |
| 573 | 20240328 | 101800 | 933511470 | 8760 | 8760 | 8760 | 8760 | 64 |
| 574 | 20240328 | 101700 | 932950830 | 8760 | 8760 | 8760 | 8760 | 144 |
| 575 | 20240328 | 101600 | 931689390 | 8760 | 8760 | 8760 | 8760 | 157 |
| 576 | 20240328 | 101500 | 930314070 | 8760 | 8760 | 8760 | 8760 | 451 |
| 577 | 20240328 | 101400 | 926363310 | 8760 | 8740 | 8760 | 8740 | 12 |
| 578 | 20240328 | 101300 | 926258390 | 8770 | 8770 | 8770 | 8770 | 14 |
| 579 | 20240328 | 101200 | 926135610 | 8770 | 8770 | 8770 | 8770 | 0 |
| 580 | 20240328 | 101100 | 926135610 | 8770 | 8740 | 8770 | 8730 | 775 |
| 581 | 20240328 | 101000 | 919351170 | 8730 | 8740 | 8740 | 8730 | 20 |
| 582 | 20240328 | 100900 | 919176560 | 8730 | 8780 | 8780 | 8730 | 2311 |
| 583 | 20240328 | 100800 | 898980660 | 8750 | 8750 | 8750 | 8750 | 100 |
| 584 | 20240328 | 100700 | 898105660 | 8750 | 8750 | 8750 | 8750 | 750 |
| 585 | 20240328 | 100600 | 891543160 | 8740 | 8790 | 8800 | 8740 | 4344 |
| 586 | 20240328 | 100500 | 853492540 | 8790 | 8800 | 8800 | 8790 | 514 |
| 587 | 20240328 | 100400 | 848972340 | 8800 | 8800 | 8800 | 8800 | 23 |
| 588 | 20240328 | 100300 | 848769940 | 8810 | 8800 | 8810 | 8800 | 14 |
| 589 | 20240328 | 100200 | 848646730 | 8800 | 8800 | 8800 | 8800 | 100 |
| 590 | 20240328 | 100100 | 847766730 | 8800 | 8800 | 8810 | 8800 | 1047 |
| 591 | 20240328 | 100000 | 838553020 | 8810 | 8800 | 8810 | 8800 | 228 |
| 592 | 20240328 | 095900 | 836545390 | 8810 | 8810 | 8810 | 8810 | 1588 |
| 593 | 20240328 | 095800 | 822555110 | 8810 | 8810 | 8810 | 8810 | 218 |
| 594 | 20240328 | 095700 | 820634530 | 8830 | 8820 | 8830 | 8810 | 152 |
| 595 | 20240328 | 095600 | 819294330 | 8820 | 8830 | 8830 | 8820 | 151 |
| 596 | 20240328 | 095500 | 817961750 | 8830 | 8820 | 8830 | 8820 | 243 |
| 597 | 20240328 | 095400 | 815817990 | 8810 | 8820 | 8820 | 8810 | 426 |
| 598 | 20240328 | 095300 | 812061190 | 8830 | 8820 | 8830 | 8820 | 767 |
| 599 | 20240328 | 095200 | 805288680 | 8830 | 8820 | 8830 | 8820 | 482 |
| 600 | 20240328 | 095100 | 801034930 | 8830 | 8820 | 8830 | 8820 | 1007 |
| 601 | 20240328 | 095000 | 792153130 | 8820 | 8810 | 8820 | 8800 | 2612 |
| 602 | 20240328 | 094900 | 769123790 | 8800 | 8810 | 8810 | 8800 | 193 |
| 603 | 20240328 | 094800 | 767423560 | 8810 | 8800 | 8810 | 8790 | 270 |
| 604 | 20240328 | 094700 | 765047630 | 8810 | 8810 | 8810 | 8810 | 17 |
| 605 | 20240328 | 094600 | 764897860 | 8810 | 8810 | 8820 | 8800 | 232 |
| 606 | 20240328 | 094500 | 762853970 | 8810 | 8820 | 8820 | 8810 | 103 |
| 607 | 20240328 | 094400 | 761946450 | 8810 | 8820 | 8820 | 8800 | 108 |
| 608 | 20240328 | 094300 | 760994710 | 8810 | 8800 | 8820 | 8800 | 790 |
| 609 | 20240328 | 094200 | 754028010 | 8820 | 8780 | 8820 | 8780 | 1592 |
| 610 | 20240328 | 094100 | 740023550 | 8770 | 8780 | 8780 | 8750 | 54 |
| 611 | 20240328 | 094000 | 739550560 | 8750 | 8750 | 8750 | 8750 | 110 |
| 612 | 20240328 | 093900 | 738588060 | 8740 | 8780 | 8780 | 8740 | 294 |
| 613 | 20240328 | 093800 | 736016840 | 8780 | 8780 | 8790 | 8750 | 4007 |
| 614 | 20240328 | 093700 | 700920640 | 8790 | 8790 | 8790 | 8780 | 44 |
| 615 | 20240328 | 093600 | 700533910 | 8780 | 8780 | 8780 | 8780 | 90 |
| 616 | 20240328 | 093500 | 699743710 | 8790 | 8790 | 8790 | 8790 | 764 |
| 617 | 20240328 | 093400 | 693028150 | 8810 | 8810 | 8810 | 8810 | 3 |
| 618 | 20240328 | 093300 | 693001720 | 8790 | 8800 | 8810 | 8790 | 970 |
| 619 | 20240328 | 093200 | 684468870 | 8800 | 8800 | 8800 | 8790 | 69 |
| 620 | 20240328 | 093100 | 683861840 | 8800 | 8800 | 8800 | 8800 | 289 |
| 621 | 20240328 | 093000 | 681318640 | 8800 | 8820 | 8820 | 8800 | 66 |
| 622 | 20240328 | 092900 | 680736820 | 8810 | 8810 | 8810 | 8810 | 523 |
| 623 | 20240328 | 092800 | 676129190 | 8810 | 8820 | 8820 | 8780 | 284 |
| 624 | 20240328 | 092700 | 673628990 | 8820 | 8820 | 8820 | 8780 | 25 |
| 625 | 20240328 | 092600 | 673408530 | 8830 | 8780 | 8830 | 8760 | 4644 |
| 626 | 20240328 | 092500 | 632585700 | 8780 | 8780 | 8780 | 8780 | 468 |
| 627 | 20240328 | 092400 | 628476660 | 8780 | 8780 | 8800 | 8770 | 1346 |
| 628 | 20240328 | 092300 | 616657930 | 8770 | 8800 | 8800 | 8770 | 6953 |
| 629 | 20240328 | 092200 | 555581530 | 8820 | 8810 | 8830 | 8810 | 46 |
| 630 | 20240328 | 092100 | 555175740 | 8800 | 8840 | 8840 | 8800 | 1122 |
| 631 | 20240328 | 092000 | 545299920 | 8840 | 8840 | 8840 | 8820 | 1637 |
| 632 | 20240328 | 091900 | 530837840 | 8820 | 8860 | 8860 | 8820 | 335 |
| 633 | 20240328 | 091800 | 527875540 | 8860 | 8860 | 8870 | 8840 | 952 |
| 634 | 20240328 | 091700 | 519440650 | 8870 | 8800 | 8880 | 8800 | 7541 |
| 635 | 20240328 | 091600 | 452736150 | 8790 | 8790 | 8800 | 8780 | 849 |
| 636 | 20240328 | 091500 | 445273370 | 8800 | 8810 | 8810 | 8780 | 1359 |
| 637 | 20240328 | 091400 | 433328340 | 8810 | 8810 | 8810 | 8800 | 969 |
| 638 | 20240328 | 091300 | 424796120 | 8820 | 8820 | 8820 | 8800 | 2049 |
| 639 | 20240328 | 091200 | 406731300 | 8820 | 8840 | 8840 | 8820 | 2429 |
| 640 | 20240328 | 091100 | 385292560 | 8840 | 8840 | 8840 | 8830 | 2252 |
| 641 | 20240328 | 091000 | 365385600 | 8840 | 8850 | 8850 | 8830 | 1177 |
| 642 | 20240328 | 090900 | 354981270 | 8850 | 8860 | 8870 | 8850 | 3705 |
| 643 | 20240328 | 090800 | 322153380 | 8860 | 8820 | 8860 | 8820 | 2049 |
| 644 | 20240328 | 090700 | 304031300 | 8820 | 8830 | 8840 | 8810 | 2390 |
| 645 | 20240328 | 090600 | 282935750 | 8830 | 8800 | 8830 | 8800 | 796 |
| 646 | 20240328 | 090500 | 275914170 | 8800 | 8820 | 8820 | 8790 | 3003 |
| 647 | 20240328 | 090400 | 249485590 | 8820 | 8850 | 8860 | 8790 | 5785 |
| 648 | 20240328 | 090300 | 198354810 | 8850 | 8850 | 8870 | 8830 | 5200 |
| 649 | 20240328 | 090200 | 152269080 | 8850 | 8780 | 8850 | 8780 | 5344 |
| 650 | 20240328 | 090100 | 105166080 | 8760 | 8800 | 8820 | 8760 | 4343 |
| 651 | 20240328 | 090000 | 66951570 | 8810 | 8740 | 8810 | 8700 | 7648 |