32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 3 | 20240409 | 195300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240409 | 195200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240409 | 195100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240409 | 195000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240409 | 194900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240409 | 194800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240409 | 194700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240409 | 194600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240409 | 194500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240409 | 194400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240409 | 194300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240409 | 194200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240409 | 194100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240409 | 194000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240409 | 193900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240409 | 193800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240409 | 193700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240409 | 193600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240409 | 193500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240409 | 193400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240409 | 193300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240409 | 193200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240409 | 193100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240409 | 193000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240409 | 192900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240409 | 192800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240409 | 192700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240409 | 192600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240409 | 192500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240409 | 192400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 33 | 20240409 | 192300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240409 | 192200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240409 | 192100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240409 | 192000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240409 | 191900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240409 | 191800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240409 | 191700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240409 | 191600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240409 | 191500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240409 | 191400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240409 | 191300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240409 | 191200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240409 | 191100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240409 | 191000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240409 | 190900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240409 | 190800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240409 | 190700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240409 | 190600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240409 | 190500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240409 | 190400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240409 | 190300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240409 | 190200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240409 | 190100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240409 | 190000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240409 | 185900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240409 | 185800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240409 | 185700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240409 | 185600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240409 | 185500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240409 | 185400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 63 | 20240409 | 185300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240409 | 185200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240409 | 185100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240409 | 185000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240409 | 184900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240409 | 184800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240409 | 184700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240409 | 184600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240409 | 184500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240409 | 184400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240409 | 184300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240409 | 184200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240409 | 184100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240409 | 184000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240409 | 183900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240409 | 183800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240409 | 183700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240409 | 183600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240409 | 183500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240409 | 183400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240409 | 183300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240409 | 183200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240409 | 183100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240409 | 183000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240409 | 182900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240409 | 182800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240409 | 182700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240409 | 182600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240409 | 182500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240409 | 182400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 93 | 20240409 | 182300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240409 | 182200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240409 | 182100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240409 | 182000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240409 | 181900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240409 | 181800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240409 | 181700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240409 | 181600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240409 | 181500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240409 | 181400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240409 | 181300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240409 | 181200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240409 | 181100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240409 | 181000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240409 | 180900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240409 | 180800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240409 | 180700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240409 | 180600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240409 | 180500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240409 | 180400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240409 | 180300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240409 | 180200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240409 | 180100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240409 | 180000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240409 | 175900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240409 | 175800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240409 | 175700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240409 | 175600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240409 | 175500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240409 | 175400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 123 | 20240409 | 175300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240409 | 175200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240409 | 175100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240409 | 175000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240409 | 174900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240409 | 174800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240409 | 174700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240409 | 174600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240409 | 174500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240409 | 174400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240409 | 174300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240409 | 174200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240409 | 174100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240409 | 174000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240409 | 173900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240409 | 173800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240409 | 173700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240409 | 173600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240409 | 173500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240409 | 173400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240409 | 173300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240409 | 173200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240409 | 173100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240409 | 173000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240409 | 172900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240409 | 172800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240409 | 172700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240409 | 172600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240409 | 172500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240409 | 172400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 153 | 20240409 | 172300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240409 | 172200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240409 | 172100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240409 | 172000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240409 | 171900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240409 | 171800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240409 | 171700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240409 | 171600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240409 | 171500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240409 | 171400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240409 | 171300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240409 | 171200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240409 | 171100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240409 | 171000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240409 | 170900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240409 | 170800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240409 | 170700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240409 | 170600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240409 | 170500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240409 | 170400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240409 | 170300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240409 | 170200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240409 | 170100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240409 | 170000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240409 | 165900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240409 | 165800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240409 | 165700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240409 | 165600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240409 | 165500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240409 | 165400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 183 | 20240409 | 165300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240409 | 165200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240409 | 165100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240409 | 165000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240409 | 164900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240409 | 164800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240409 | 164700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240409 | 164600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240409 | 164500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240409 | 164400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240409 | 164300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240409 | 164200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240409 | 164100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240409 | 164000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240409 | 163900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240409 | 163800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240409 | 163700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240409 | 163600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240409 | 163500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240409 | 163400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240409 | 163300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240409 | 163200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240409 | 163100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240409 | 163000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240409 | 162900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240409 | 162800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240409 | 162700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240409 | 162600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240409 | 162500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240409 | 162400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 213 | 20240409 | 162300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240409 | 162200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240409 | 162100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240409 | 162000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240409 | 161900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240409 | 161800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240409 | 161700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240409 | 161600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240409 | 161500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240409 | 161400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240409 | 161300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240409 | 161200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240409 | 161100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240409 | 161000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240409 | 160900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240409 | 160800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240409 | 160700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240409 | 160600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240409 | 160500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240409 | 160400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240409 | 160300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240409 | 160200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240409 | 160100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240409 | 160000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240409 | 155900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240409 | 155800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240409 | 155700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240409 | 155600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240409 | 155500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240409 | 155400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 243 | 20240409 | 155300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240409 | 155200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240409 | 155100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240409 | 155000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240409 | 154900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240409 | 154800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240409 | 154700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240409 | 154600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240409 | 154500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240409 | 154400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240409 | 154300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240409 | 154200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240409 | 154100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240409 | 154000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240409 | 153900 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240409 | 153800 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240409 | 153700 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240409 | 153600 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240409 | 153500 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240409 | 153400 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240409 | 153300 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240409 | 153200 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240409 | 153100 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240409 | 153000 | 1963430270 | 8400 | 8400 | 8400 | 8400 | 5866 |
| 267 | 20240409 | 152900 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240409 | 152800 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240409 | 152700 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240409 | 152600 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240409 | 152500 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20240409 | 152400 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 273 | 20240409 | 152300 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240409 | 152200 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240409 | 152100 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240409 | 152000 | 1914155870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240409 | 151900 | 1914155870 | 8380 | 8380 | 8390 | 8370 | 5150 |
| 278 | 20240409 | 151800 | 1871024360 | 8390 | 8380 | 8400 | 8380 | 436 |
| 279 | 20240409 | 151700 | 1867367900 | 8390 | 8380 | 8390 | 8380 | 368 |
| 280 | 20240409 | 151600 | 1864280720 | 8380 | 8390 | 8390 | 8380 | 806 |
| 281 | 20240409 | 151500 | 1857521670 | 8390 | 8380 | 8390 | 8380 | 409 |
| 282 | 20240409 | 151400 | 1854092750 | 8380 | 8380 | 8390 | 8370 | 2705 |
| 283 | 20240409 | 151300 | 1831429840 | 8390 | 8380 | 8390 | 8380 | 711 |
| 284 | 20240409 | 151200 | 1825470550 | 8380 | 8390 | 8400 | 8380 | 3013 |
| 285 | 20240409 | 151100 | 1800210970 | 8380 | 8400 | 8400 | 8380 | 1905 |
| 286 | 20240409 | 151000 | 1784226340 | 8400 | 8410 | 8410 | 8400 | 278 |
| 287 | 20240409 | 150900 | 1781890830 | 8410 | 8390 | 8410 | 8390 | 790 |
| 288 | 20240409 | 150800 | 1775256440 | 8390 | 8400 | 8400 | 8390 | 1175 |
| 289 | 20240409 | 150700 | 1765388120 | 8410 | 8400 | 8410 | 8400 | 14 |
| 290 | 20240409 | 150600 | 1765270500 | 8390 | 8390 | 8410 | 8390 | 2240 |
| 291 | 20240409 | 150500 | 1746466030 | 8410 | 8400 | 8420 | 8370 | 8197 |
| 292 | 20240409 | 150400 | 1677721640 | 8410 | 8410 | 8410 | 8400 | 320 |
| 293 | 20240409 | 150300 | 1675030490 | 8400 | 8420 | 8420 | 8400 | 4567 |
| 294 | 20240409 | 150200 | 1636659180 | 8420 | 8420 | 8430 | 8410 | 2104 |
| 295 | 20240409 | 150100 | 1618960220 | 8420 | 8420 | 8420 | 8420 | 757 |
| 296 | 20240409 | 150000 | 1612586280 | 8420 | 8420 | 8430 | 8420 | 1447 |
| 297 | 20240409 | 145900 | 1600401190 | 8420 | 8420 | 8420 | 8420 | 126 |
| 298 | 20240409 | 145800 | 1599340270 | 8430 | 8420 | 8430 | 8420 | 829 |
| 299 | 20240409 | 145700 | 1592359890 | 8420 | 8420 | 8430 | 8420 | 15 |
| 300 | 20240409 | 145600 | 1592233580 | 8420 | 8420 | 8420 | 8410 | 642 |
| 301 | 20240409 | 145500 | 1586829340 | 8420 | 8420 | 8420 | 8420 | 649 |
| 302 | 20240409 | 145400 | 1581364760 | 8420 | 8420 | 8420 | 8420 | 599 |
| 303 | 20240409 | 145300 | 1576321180 | 8430 | 8430 | 8430 | 8430 | 445 |
| 304 | 20240409 | 145200 | 1572569830 | 8420 | 8440 | 8440 | 8420 | 1085 |
| 305 | 20240409 | 145100 | 1563428850 | 8430 | 8430 | 8440 | 8430 | 40 |
| 306 | 20240409 | 145000 | 1563091440 | 8430 | 8420 | 8430 | 8400 | 1323 |
| 307 | 20240409 | 144900 | 1551966400 | 8470 | 8440 | 8470 | 8400 | 16834 |
| 308 | 20240409 | 144800 | 1410357170 | 8440 | 8440 | 8440 | 8440 | 1 |
| 309 | 20240409 | 144700 | 1410348730 | 8440 | 8470 | 8470 | 8430 | 18262 |
| 310 | 20240409 | 144600 | 1256040280 | 8460 | 8470 | 8470 | 8460 | 162 |
| 311 | 20240409 | 144500 | 1254669450 | 8470 | 8460 | 8470 | 8460 | 223 |
| 312 | 20240409 | 144400 | 1252782770 | 8470 | 8470 | 8470 | 8460 | 180 |
| 313 | 20240409 | 144300 | 1251259330 | 8460 | 8460 | 8460 | 8460 | 120 |
| 314 | 20240409 | 144200 | 1250244130 | 8460 | 8460 | 8460 | 8460 | 921 |
| 315 | 20240409 | 144100 | 1242452470 | 8460 | 8460 | 8460 | 8460 | 128 |
| 316 | 20240409 | 144000 | 1241369590 | 8460 | 8460 | 8460 | 8460 | 628 |
| 317 | 20240409 | 143900 | 1236056710 | 8470 | 8460 | 8470 | 8460 | 15 |
| 318 | 20240409 | 143800 | 1235929700 | 8460 | 8460 | 8460 | 8460 | 1 |
| 319 | 20240409 | 143700 | 1235921240 | 8460 | 8470 | 8470 | 8460 | 649 |
| 320 | 20240409 | 143600 | 1230430400 | 8460 | 8470 | 8470 | 8460 | 601 |
| 321 | 20240409 | 143500 | 1225343440 | 8460 | 8470 | 8470 | 8460 | 114 |
| 322 | 20240409 | 143400 | 1224378000 | 8470 | 8470 | 8470 | 8460 | 679 |
| 323 | 20240409 | 143300 | 1218632120 | 8460 | 8470 | 8470 | 8460 | 178 |
| 324 | 20240409 | 143200 | 1217125990 | 8460 | 8460 | 8470 | 8460 | 395 |
| 325 | 20240409 | 143100 | 1213783020 | 8470 | 8460 | 8470 | 8460 | 347 |
| 326 | 20240409 | 143000 | 1210847120 | 8460 | 8470 | 8470 | 8460 | 58 |
| 327 | 20240409 | 142900 | 1210356370 | 8470 | 8460 | 8470 | 8460 | 700 |
| 328 | 20240409 | 142800 | 1204429440 | 8460 | 8470 | 8470 | 8460 | 199 |
| 329 | 20240409 | 142700 | 1202745400 | 8460 | 8460 | 8470 | 8460 | 170 |
| 330 | 20240409 | 142600 | 1201306700 | 8470 | 8470 | 8470 | 8460 | 450 |
| 331 | 20240409 | 142500 | 1197497280 | 8470 | 8470 | 8470 | 8470 | 168 |
| 332 | 20240409 | 142400 | 1196074320 | 8460 | 8470 | 8470 | 8460 | 1908 |
| 333 | 20240409 | 142300 | 1179916560 | 8470 | 8480 | 8480 | 8470 | 157 |
| 334 | 20240409 | 142200 | 1178586270 | 8470 | 8480 | 8480 | 8470 | 170 |
| 335 | 20240409 | 142100 | 1177145870 | 8470 | 8480 | 8490 | 8470 | 226 |
| 336 | 20240409 | 142000 | 1175231430 | 8470 | 8470 | 8480 | 8470 | 129 |
| 337 | 20240409 | 141900 | 1174137770 | 8480 | 8470 | 8480 | 8470 | 88 |
| 338 | 20240409 | 141800 | 1173391870 | 8470 | 8470 | 8470 | 8470 | 790 |
| 339 | 20240409 | 141700 | 1166700570 | 8470 | 8480 | 8480 | 8470 | 222 |
| 340 | 20240409 | 141600 | 1164819290 | 8480 | 8480 | 8480 | 8470 | 368 |
| 341 | 20240409 | 141500 | 1161700730 | 8480 | 8480 | 8480 | 8470 | 248 |
| 342 | 20240409 | 141400 | 1159597810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20240409 | 141300 | 1159597810 | 8480 | 8480 | 8480 | 8470 | 211 |
| 344 | 20240409 | 141200 | 1157808570 | 8480 | 8480 | 8480 | 8480 | 122 |
| 345 | 20240409 | 141100 | 1156774010 | 8480 | 8470 | 8480 | 8470 | 635 |
| 346 | 20240409 | 141000 | 1151394360 | 8470 | 8470 | 8480 | 8470 | 267 |
| 347 | 20240409 | 140900 | 1149132570 | 8470 | 8470 | 8470 | 8470 | 119 |
| 348 | 20240409 | 140800 | 1148124640 | 8470 | 8470 | 8480 | 8470 | 404 |
| 349 | 20240409 | 140700 | 1144702750 | 8470 | 8470 | 8470 | 8470 | 5 |
| 350 | 20240409 | 140600 | 1144660400 | 8480 | 8480 | 8480 | 8480 | 103 |
| 351 | 20240409 | 140500 | 1143786960 | 8480 | 8480 | 8480 | 8470 | 637 |
| 352 | 20240409 | 140400 | 1138386360 | 8480 | 8480 | 8480 | 8480 | 558 |
| 353 | 20240409 | 140300 | 1133654520 | 8480 | 8480 | 8480 | 8480 | 452 |
| 354 | 20240409 | 140200 | 1129821560 | 8480 | 8480 | 8480 | 8480 | 116 |
| 355 | 20240409 | 140100 | 1128837880 | 8480 | 8480 | 8480 | 8480 | 320 |
| 356 | 20240409 | 140000 | 1126124280 | 8480 | 8500 | 8500 | 8480 | 223 |
| 357 | 20240409 | 135900 | 1124230880 | 8490 | 8490 | 8490 | 8480 | 174 |
| 358 | 20240409 | 135800 | 1122753720 | 8480 | 8480 | 8490 | 8480 | 222 |
| 359 | 20240409 | 135700 | 1120871150 | 8470 | 8470 | 8480 | 8470 | 120 |
| 360 | 20240409 | 135600 | 1119853600 | 8470 | 8490 | 8490 | 8470 | 226 |
| 361 | 20240409 | 135500 | 1117937790 | 8480 | 8490 | 8490 | 8480 | 537 |
| 362 | 20240409 | 135400 | 1113381860 | 8480 | 8480 | 8480 | 8480 | 30 |
| 363 | 20240409 | 135300 | 1113127460 | 8480 | 8480 | 8490 | 8480 | 220 |
| 364 | 20240409 | 135200 | 1111261830 | 8480 | 8480 | 8480 | 8480 | 365 |
| 365 | 20240409 | 135100 | 1108166630 | 8490 | 8490 | 8490 | 8480 | 19 |
| 366 | 20240409 | 135000 | 1108005360 | 8480 | 8480 | 8490 | 8480 | 136 |
| 367 | 20240409 | 134900 | 1106851880 | 8480 | 8480 | 8480 | 8480 | 224 |
| 368 | 20240409 | 134800 | 1104952360 | 8490 | 8480 | 8490 | 8480 | 289 |
| 369 | 20240409 | 134700 | 1102500590 | 8490 | 8480 | 8500 | 8480 | 369 |
| 370 | 20240409 | 134600 | 1099371330 | 8480 | 8480 | 8500 | 8480 | 151 |
| 371 | 20240409 | 134500 | 1098090630 | 8490 | 8480 | 8490 | 8480 | 123 |
| 372 | 20240409 | 134400 | 1097047560 | 8480 | 8480 | 8490 | 8480 | 258 |
| 373 | 20240409 | 134300 | 1094859540 | 8490 | 8480 | 8490 | 8480 | 168 |
| 374 | 20240409 | 134200 | 1093434860 | 8490 | 8490 | 8490 | 8480 | 233 |
| 375 | 20240409 | 134100 | 1091457880 | 8490 | 8490 | 8490 | 8490 | 50 |
| 376 | 20240409 | 134000 | 1091033380 | 8500 | 8490 | 8500 | 8480 | 156 |
| 377 | 20240409 | 133900 | 1089710130 | 8490 | 8480 | 8490 | 8480 | 344 |
| 378 | 20240409 | 133800 | 1086792960 | 8480 | 8480 | 8480 | 8480 | 13 |
| 379 | 20240409 | 133700 | 1086682720 | 8490 | 8490 | 8490 | 8480 | 233 |
| 380 | 20240409 | 133600 | 1084705740 | 8480 | 8490 | 8490 | 8480 | 432 |
| 381 | 20240409 | 133500 | 1081041330 | 8490 | 8480 | 8490 | 8480 | 2 |
| 382 | 20240409 | 133400 | 1081024360 | 8480 | 8490 | 8490 | 8480 | 193 |
| 383 | 20240409 | 133300 | 1079387090 | 8500 | 8500 | 8500 | 8500 | 14 |
| 384 | 20240409 | 133200 | 1079268090 | 8500 | 8490 | 8500 | 8490 | 6 |
| 385 | 20240409 | 133100 | 1079217100 | 8490 | 8490 | 8490 | 8480 | 403 |
| 386 | 20240409 | 133000 | 1075798910 | 8490 | 8480 | 8490 | 8480 | 423 |
| 387 | 20240409 | 132900 | 1072208840 | 8480 | 8470 | 8480 | 8470 | 154 |
| 388 | 20240409 | 132800 | 1070903070 | 8470 | 8480 | 8490 | 8470 | 804 |
| 389 | 20240409 | 132700 | 1064086170 | 8480 | 8480 | 8480 | 8480 | 119 |
| 390 | 20240409 | 132600 | 1063077050 | 8480 | 8480 | 8490 | 8480 | 504 |
| 391 | 20240409 | 132500 | 1058802310 | 8480 | 8480 | 8480 | 8480 | 407 |
| 392 | 20240409 | 132400 | 1055350950 | 8480 | 8490 | 8490 | 8480 | 134 |
| 393 | 20240409 | 132300 | 1054214480 | 8480 | 8480 | 8480 | 8480 | 347 |
| 394 | 20240409 | 132200 | 1051271920 | 8480 | 8480 | 8480 | 8480 | 4 |
| 395 | 20240409 | 132100 | 1051238000 | 8480 | 8480 | 8490 | 8480 | 132 |
| 396 | 20240409 | 132000 | 1050118620 | 8480 | 8480 | 8480 | 8480 | 324 |
| 397 | 20240409 | 131900 | 1047371100 | 8480 | 8490 | 8490 | 8480 | 18 |
| 398 | 20240409 | 131800 | 1047218320 | 8480 | 8480 | 8480 | 8480 | 341 |
| 399 | 20240409 | 131700 | 1044326640 | 8480 | 8490 | 8490 | 8480 | 203 |
| 400 | 20240409 | 131600 | 1042604820 | 8480 | 8480 | 8480 | 8480 | 364 |
| 401 | 20240409 | 131500 | 1039518100 | 8480 | 8490 | 8490 | 8480 | 341 |
| 402 | 20240409 | 131400 | 1036626280 | 8480 | 8470 | 8490 | 8470 | 228 |
| 403 | 20240409 | 131300 | 1034694370 | 8470 | 8480 | 8480 | 8470 | 241 |
| 404 | 20240409 | 131200 | 1032650850 | 8480 | 8470 | 8480 | 8470 | 365 |
| 405 | 20240409 | 131100 | 1029555780 | 8470 | 8480 | 8480 | 8470 | 141 |
| 406 | 20240409 | 131000 | 1028360180 | 8470 | 8480 | 8480 | 8470 | 751 |
| 407 | 20240409 | 130900 | 1021992940 | 8480 | 8480 | 8490 | 8480 | 198 |
| 408 | 20240409 | 130800 | 1020313700 | 8480 | 8480 | 8480 | 8480 | 130 |
| 409 | 20240409 | 130700 | 1019211300 | 8480 | 8480 | 8480 | 8480 | 527 |
| 410 | 20240409 | 130600 | 1014742340 | 8490 | 8490 | 8490 | 8480 | 29 |
| 411 | 20240409 | 130500 | 1014496170 | 8480 | 8490 | 8490 | 8480 | 172 |
| 412 | 20240409 | 130400 | 1013035900 | 8480 | 8480 | 8490 | 8480 | 430 |
| 413 | 20240409 | 130300 | 1009388460 | 8480 | 8480 | 8480 | 8480 | 66 |
| 414 | 20240409 | 130200 | 1008828780 | 8490 | 8500 | 8500 | 8490 | 14 |
| 415 | 20240409 | 130100 | 1008709820 | 8500 | 8490 | 8500 | 8480 | 62 |
| 416 | 20240409 | 130000 | 1008183410 | 8480 | 8480 | 8490 | 8480 | 77 |
| 417 | 20240409 | 125900 | 1007529820 | 8480 | 8480 | 8480 | 8480 | 208 |
| 418 | 20240409 | 125800 | 1005765980 | 8520 | 8510 | 8520 | 8480 | 306 |
| 419 | 20240409 | 125700 | 1003161400 | 8510 | 8470 | 8510 | 8470 | 411 |
| 420 | 20240409 | 125600 | 999672240 | 8480 | 8480 | 8490 | 8480 | 133 |
| 421 | 20240409 | 125500 | 998544280 | 8470 | 8480 | 8480 | 8470 | 217 |
| 422 | 20240409 | 125400 | 996704130 | 8490 | 8480 | 8490 | 8480 | 217 |
| 423 | 20240409 | 125300 | 994863920 | 8480 | 8480 | 8490 | 8480 | 135 |
| 424 | 20240409 | 125200 | 993719030 | 8490 | 8480 | 8510 | 8480 | 1546 |
| 425 | 20240409 | 125100 | 980608330 | 8480 | 8500 | 8500 | 8480 | 343 |
| 426 | 20240409 | 125000 | 977698320 | 8500 | 8490 | 8500 | 8490 | 108 |
| 427 | 20240409 | 124900 | 976780390 | 8490 | 8490 | 8490 | 8490 | 215 |
| 428 | 20240409 | 124800 | 974955040 | 8490 | 8500 | 8510 | 8490 | 122 |
| 429 | 20240409 | 124700 | 973918030 | 8500 | 8500 | 8510 | 8500 | 1067 |
| 430 | 20240409 | 124600 | 964848030 | 8490 | 8490 | 8500 | 8490 | 222 |
| 431 | 20240409 | 124500 | 962962240 | 8500 | 8490 | 8500 | 8490 | 124 |
| 432 | 20240409 | 124400 | 961909430 | 8490 | 8490 | 8490 | 8490 | 25 |
| 433 | 20240409 | 124300 | 961697180 | 8490 | 8480 | 8490 | 8480 | 428 |
| 434 | 20240409 | 124200 | 958066730 | 8480 | 8480 | 8490 | 8480 | 94 |
| 435 | 20240409 | 124100 | 957268820 | 8480 | 8480 | 8480 | 8480 | 211 |
| 436 | 20240409 | 124000 | 955479540 | 8480 | 8480 | 8480 | 8480 | 169 |
| 437 | 20240409 | 123900 | 954046420 | 8480 | 8480 | 8490 | 8480 | 234 |
| 438 | 20240409 | 123800 | 952060960 | 8480 | 8490 | 8490 | 8480 | 309 |
| 439 | 20240409 | 123700 | 949440630 | 8480 | 8480 | 8490 | 8480 | 148 |
| 440 | 20240409 | 123600 | 948185570 | 8480 | 8480 | 8480 | 8480 | 236 |
| 441 | 20240409 | 123500 | 946184290 | 8480 | 8490 | 8490 | 8480 | 220 |
| 442 | 20240409 | 123400 | 944318660 | 8490 | 8470 | 8490 | 8470 | 315 |
| 443 | 20240409 | 123300 | 941648220 | 8470 | 8480 | 8480 | 8470 | 121 |
| 444 | 20240409 | 123200 | 940623300 | 8480 | 8480 | 8480 | 8480 | 119 |
| 445 | 20240409 | 123100 | 939614180 | 8470 | 8480 | 8480 | 8470 | 158 |
| 446 | 20240409 | 123000 | 938274360 | 8480 | 8480 | 8500 | 8480 | 188 |
| 447 | 20240409 | 122900 | 936679660 | 8480 | 8480 | 8480 | 8480 | 116 |
| 448 | 20240409 | 122800 | 935695980 | 8480 | 8470 | 8480 | 8470 | 212 |
| 449 | 20240409 | 122700 | 933900300 | 8480 | 8470 | 8480 | 8470 | 269 |
| 450 | 20240409 | 122600 | 931621020 | 8470 | 8480 | 8480 | 8470 | 31 |
| 451 | 20240409 | 122500 | 931358150 | 8480 | 8470 | 8480 | 8470 | 323 |
| 452 | 20240409 | 122400 | 928621220 | 8470 | 8470 | 8470 | 8470 | 119 |
| 453 | 20240409 | 122300 | 927613290 | 8470 | 8470 | 8470 | 8470 | 119 |
| 454 | 20240409 | 122200 | 926605360 | 8470 | 8470 | 8470 | 8470 | 235 |
| 455 | 20240409 | 122100 | 924614910 | 8470 | 8470 | 8480 | 8470 | 143 |
| 456 | 20240409 | 122000 | 923403570 | 8470 | 8470 | 8480 | 8470 | 330 |
| 457 | 20240409 | 121900 | 920608400 | 8470 | 8470 | 8470 | 8470 | 167 |
| 458 | 20240409 | 121800 | 919193910 | 8470 | 8470 | 8470 | 8470 | 137 |
| 459 | 20240409 | 121700 | 918033520 | 8480 | 8470 | 8480 | 8470 | 389 |
| 460 | 20240409 | 121600 | 914738140 | 8480 | 8470 | 8480 | 8470 | 151 |
| 461 | 20240409 | 121500 | 913458870 | 8470 | 8470 | 8470 | 8470 | 4 |
| 462 | 20240409 | 121400 | 913424990 | 8470 | 8470 | 8480 | 8470 | 382 |
| 463 | 20240409 | 121300 | 910188860 | 8470 | 8470 | 8470 | 8470 | 159 |
| 464 | 20240409 | 121200 | 908842130 | 8480 | 8470 | 8480 | 8470 | 18 |
| 465 | 20240409 | 121100 | 908689530 | 8480 | 8480 | 8480 | 8470 | 125 |
| 466 | 20240409 | 121000 | 907629650 | 8480 | 8470 | 8480 | 8470 | 289 |
| 467 | 20240409 | 120900 | 905181310 | 8470 | 8480 | 8480 | 8470 | 225 |
| 468 | 20240409 | 120800 | 903275460 | 8470 | 8490 | 8490 | 8470 | 219 |
| 469 | 20240409 | 120700 | 901419850 | 8490 | 8480 | 8490 | 8470 | 198 |
| 470 | 20240409 | 120600 | 899741820 | 8470 | 8470 | 8470 | 8470 | 224 |
| 471 | 20240409 | 120500 | 897844540 | 8480 | 8480 | 8480 | 8480 | 269 |
| 472 | 20240409 | 120400 | 895563420 | 8480 | 8480 | 8480 | 8470 | 327 |
| 473 | 20240409 | 120300 | 892791650 | 8500 | 8470 | 8500 | 8470 | 796 |
| 474 | 20240409 | 120200 | 886047750 | 8480 | 8480 | 8480 | 8480 | 200 |
| 475 | 20240409 | 120100 | 884351750 | 8470 | 8480 | 8480 | 8470 | 348 |
| 476 | 20240409 | 120000 | 881403800 | 8480 | 8480 | 8480 | 8470 | 175 |
| 477 | 20240409 | 115900 | 879919840 | 8470 | 8470 | 8480 | 8470 | 318 |
| 478 | 20240409 | 115800 | 877224480 | 8470 | 8470 | 8480 | 8470 | 383 |
| 479 | 20240409 | 115700 | 873980220 | 8470 | 8470 | 8480 | 8470 | 243 |
| 480 | 20240409 | 115600 | 871921850 | 8470 | 8470 | 8480 | 8470 | 247 |
| 481 | 20240409 | 115500 | 869829660 | 8480 | 8470 | 8480 | 8470 | 318 |
| 482 | 20240409 | 115400 | 867133030 | 8480 | 8470 | 8480 | 8470 | 146 |
| 483 | 20240409 | 115300 | 865896150 | 8470 | 8480 | 8480 | 8470 | 277 |
| 484 | 20240409 | 115200 | 863549570 | 8480 | 8470 | 8480 | 8470 | 145 |
| 485 | 20240409 | 115100 | 862321370 | 8480 | 8470 | 8480 | 8470 | 474 |
| 486 | 20240409 | 115000 | 858306300 | 8470 | 8480 | 8480 | 8470 | 45 |
| 487 | 20240409 | 114900 | 857924740 | 8470 | 8470 | 8480 | 8470 | 156 |
| 488 | 20240409 | 114800 | 856603280 | 8460 | 8480 | 8480 | 8460 | 214 |
| 489 | 20240409 | 114700 | 854792720 | 8480 | 8470 | 8480 | 8460 | 355 |
| 490 | 20240409 | 114600 | 851784960 | 8460 | 8460 | 8480 | 8460 | 362 |
| 491 | 20240409 | 114500 | 848721700 | 8470 | 8470 | 8480 | 8470 | 1051 |
| 492 | 20240409 | 114400 | 839819420 | 8480 | 8470 | 8480 | 8470 | 253 |
| 493 | 20240409 | 114300 | 837676490 | 8470 | 8460 | 8480 | 8460 | 555 |
| 494 | 20240409 | 114200 | 832979660 | 8460 | 8460 | 8460 | 8460 | 119 |
| 495 | 20240409 | 114100 | 831972920 | 8460 | 8450 | 8470 | 8450 | 298 |
| 496 | 20240409 | 114000 | 829453580 | 8450 | 8460 | 8460 | 8450 | 480 |
| 497 | 20240409 | 113900 | 825397040 | 8460 | 8460 | 8460 | 8450 | 3435 |
| 498 | 20240409 | 113800 | 796366480 | 8460 | 8460 | 8460 | 8460 | 2358 |
| 499 | 20240409 | 113700 | 776417800 | 8460 | 8460 | 8460 | 8460 | 863 |
| 500 | 20240409 | 113600 | 769116820 | 8460 | 8470 | 8470 | 8460 | 187 |
| 501 | 20240409 | 113500 | 767534140 | 8460 | 8470 | 8470 | 8460 | 787 |
| 502 | 20240409 | 113400 | 760868400 | 8480 | 8470 | 8480 | 8470 | 145 |
| 503 | 20240409 | 113300 | 759640080 | 8470 | 8480 | 8480 | 8470 | 1532 |
| 504 | 20240409 | 113200 | 746663870 | 8470 | 8480 | 8480 | 8470 | 901 |
| 505 | 20240409 | 113100 | 739031980 | 8480 | 8480 | 8480 | 8480 | 565 |
| 506 | 20240409 | 113000 | 734240780 | 8470 | 8470 | 8470 | 8470 | 126 |
| 507 | 20240409 | 112900 | 733173560 | 8470 | 8480 | 8480 | 8470 | 429 |
| 508 | 20240409 | 112800 | 729537760 | 8480 | 8470 | 8480 | 8470 | 404 |
| 509 | 20240409 | 112700 | 726114540 | 8480 | 8480 | 8490 | 8470 | 701 |
| 510 | 20240409 | 112600 | 720171070 | 8480 | 8490 | 8490 | 8480 | 232 |
| 511 | 20240409 | 112500 | 718202590 | 8490 | 8480 | 8490 | 8470 | 153 |
| 512 | 20240409 | 112400 | 716905260 | 8470 | 8480 | 8490 | 8470 | 315 |
| 513 | 20240409 | 112300 | 714235290 | 8480 | 8480 | 8480 | 8480 | 2251 |
| 514 | 20240409 | 112200 | 695146810 | 8490 | 8480 | 8490 | 8480 | 278 |
| 515 | 20240409 | 112100 | 692789010 | 8500 | 8490 | 8500 | 8480 | 63 |
| 516 | 20240409 | 112000 | 692254310 | 8480 | 8490 | 8490 | 8480 | 718 |
| 517 | 20240409 | 111900 | 686162640 | 8490 | 8480 | 8490 | 8480 | 1728 |
| 518 | 20240409 | 111800 | 671505620 | 8490 | 8490 | 8500 | 8490 | 238 |
| 519 | 20240409 | 111700 | 669484870 | 8490 | 8490 | 8500 | 8490 | 422 |
| 520 | 20240409 | 111600 | 665901990 | 8490 | 8480 | 8490 | 8470 | 710 |
| 521 | 20240409 | 111500 | 659884220 | 8480 | 8480 | 8480 | 8480 | 17 |
| 522 | 20240409 | 111400 | 659740060 | 8480 | 8470 | 8480 | 8470 | 434 |
| 523 | 20240409 | 111300 | 656061820 | 8470 | 8490 | 8490 | 8470 | 1685 |
| 524 | 20240409 | 111200 | 641773060 | 8490 | 8490 | 8490 | 8490 | 807 |
| 525 | 20240409 | 111100 | 634921630 | 8490 | 8500 | 8500 | 8490 | 203 |
| 526 | 20240409 | 111000 | 633197330 | 8500 | 8490 | 8500 | 8490 | 307 |
| 527 | 20240409 | 110900 | 630589130 | 8490 | 8490 | 8500 | 8490 | 276 |
| 528 | 20240409 | 110800 | 628245790 | 8490 | 8490 | 8500 | 8490 | 875 |
| 529 | 20240409 | 110700 | 620816030 | 8490 | 8520 | 8520 | 8490 | 5539 |
| 530 | 20240409 | 110600 | 573718630 | 8520 | 8530 | 8530 | 8520 | 1349 |
| 531 | 20240409 | 110500 | 562225080 | 8530 | 8550 | 8550 | 8530 | 1786 |
| 532 | 20240409 | 110400 | 546984720 | 8550 | 8560 | 8560 | 8540 | 1871 |
| 533 | 20240409 | 110300 | 530992300 | 8560 | 8560 | 8560 | 8550 | 443 |
| 534 | 20240409 | 110200 | 527203440 | 8550 | 8550 | 8560 | 8550 | 1165 |
| 535 | 20240409 | 110100 | 517242520 | 8550 | 8560 | 8560 | 8550 | 151 |
| 536 | 20240409 | 110000 | 515951150 | 8560 | 8560 | 8570 | 8560 | 275 |
| 537 | 20240409 | 105900 | 513596820 | 8560 | 8570 | 8580 | 8560 | 280 |
| 538 | 20240409 | 105800 | 511197580 | 8560 | 8560 | 8570 | 8560 | 427 |
| 539 | 20240409 | 105700 | 507542450 | 8560 | 8570 | 8570 | 8560 | 139 |
| 540 | 20240409 | 105600 | 506352440 | 8560 | 8570 | 8570 | 8560 | 128 |
| 541 | 20240409 | 105500 | 505256750 | 8560 | 8570 | 8580 | 8560 | 198 |
| 542 | 20240409 | 105400 | 503561630 | 8570 | 8570 | 8570 | 8560 | 213 |
| 543 | 20240409 | 105300 | 501738060 | 8570 | 8560 | 8570 | 8550 | 1014 |
| 544 | 20240409 | 105200 | 493058190 | 8560 | 8560 | 8560 | 8550 | 584 |
| 545 | 20240409 | 105100 | 488059200 | 8570 | 8570 | 8570 | 8560 | 26 |
| 546 | 20240409 | 105000 | 487836390 | 8560 | 8560 | 8560 | 8550 | 464 |
| 547 | 20240409 | 104900 | 483864750 | 8560 | 8590 | 8590 | 8560 | 925 |
| 548 | 20240409 | 104800 | 475944190 | 8580 | 8580 | 8580 | 8580 | 4 |
| 549 | 20240409 | 104700 | 475909870 | 8560 | 8590 | 8590 | 8560 | 2730 |
| 550 | 20240409 | 104600 | 452513170 | 8590 | 8590 | 8600 | 8590 | 26 |
| 551 | 20240409 | 104500 | 452289630 | 8590 | 8590 | 8590 | 8590 | 17 |
| 552 | 20240409 | 104400 | 452143600 | 8590 | 8580 | 8590 | 8580 | 18 |
| 553 | 20240409 | 104300 | 451989140 | 8580 | 8590 | 8600 | 8580 | 174 |
| 554 | 20240409 | 104200 | 450494110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 555 | 20240409 | 104100 | 450494110 | 8610 | 8570 | 8610 | 8570 | 1022 |
| 556 | 20240409 | 104000 | 441734850 | 8580 | 8580 | 8590 | 8580 | 973 |
| 557 | 20240409 | 103900 | 433385940 | 8580 | 8590 | 8590 | 8580 | 6 |
| 558 | 20240409 | 103800 | 433334410 | 8610 | 8600 | 8610 | 8580 | 1862 |
| 559 | 20240409 | 103700 | 417338870 | 8610 | 8600 | 8610 | 8600 | 2518 |
| 560 | 20240409 | 103600 | 395683930 | 8610 | 8620 | 8620 | 8600 | 1280 |
| 561 | 20240409 | 103500 | 384663340 | 8630 | 8620 | 8630 | 8620 | 10 |
| 562 | 20240409 | 103400 | 384577100 | 8620 | 8620 | 8620 | 8620 | 402 |
| 563 | 20240409 | 103300 | 381111860 | 8630 | 8630 | 8640 | 8630 | 35 |
| 564 | 20240409 | 103200 | 380809640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 565 | 20240409 | 103100 | 380809640 | 8620 | 8610 | 8620 | 8610 | 392 |
| 566 | 20240409 | 103000 | 377430640 | 8620 | 8620 | 8620 | 8620 | 114 |
| 567 | 20240409 | 102900 | 376447960 | 8630 | 8620 | 8630 | 8620 | 157 |
| 568 | 20240409 | 102800 | 375094450 | 8620 | 8630 | 8630 | 8620 | 316 |
| 569 | 20240409 | 102700 | 372370360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 570 | 20240409 | 102600 | 372370360 | 8640 | 8620 | 8640 | 8620 | 1055 |
| 571 | 20240409 | 102500 | 363276240 | 8610 | 8620 | 8620 | 8610 | 305 |
| 572 | 20240409 | 102400 | 360647180 | 8620 | 8610 | 8620 | 8610 | 515 |
| 573 | 20240409 | 102300 | 356207890 | 8610 | 8630 | 8640 | 8610 | 1102 |
| 574 | 20240409 | 102200 | 346696440 | 8630 | 8630 | 8630 | 8630 | 5 |
| 575 | 20240409 | 102100 | 346653290 | 8630 | 8620 | 8630 | 8620 | 14 |
| 576 | 20240409 | 102000 | 346532570 | 8620 | 8630 | 8630 | 8620 | 243 |
| 577 | 20240409 | 101900 | 344437820 | 8630 | 8620 | 8640 | 8620 | 40 |
| 578 | 20240409 | 101800 | 344092620 | 8630 | 8630 | 8630 | 8630 | 5 |
| 579 | 20240409 | 101700 | 344049470 | 8630 | 8620 | 8630 | 8620 | 21 |
| 580 | 20240409 | 101600 | 343868280 | 8630 | 8630 | 8630 | 8630 | 17 |
| 581 | 20240409 | 101500 | 343721570 | 8630 | 8630 | 8640 | 8630 | 46 |
| 582 | 20240409 | 101400 | 343324570 | 8630 | 8630 | 8630 | 8620 | 95 |
| 583 | 20240409 | 101300 | 342504760 | 8630 | 8630 | 8630 | 8620 | 120 |
| 584 | 20240409 | 101200 | 341469350 | 8630 | 8620 | 8630 | 8620 | 826 |
| 585 | 20240409 | 101100 | 334349060 | 8620 | 8630 | 8630 | 8620 | 22 |
| 586 | 20240409 | 101000 | 334159250 | 8630 | 8620 | 8630 | 8620 | 17 |
| 587 | 20240409 | 100900 | 334012580 | 8620 | 8630 | 8630 | 8620 | 32 |
| 588 | 20240409 | 100800 | 333736540 | 8620 | 8620 | 8630 | 8620 | 545 |
| 589 | 20240409 | 100700 | 329038240 | 8630 | 8620 | 8630 | 8620 | 21 |
| 590 | 20240409 | 100600 | 328857050 | 8630 | 8630 | 8630 | 8630 | 259 |
| 591 | 20240409 | 100500 | 326621880 | 8630 | 8630 | 8630 | 8630 | 1104 |
| 592 | 20240409 | 100400 | 317094360 | 8630 | 8640 | 8640 | 8630 | 167 |
| 593 | 20240409 | 100300 | 315652150 | 8640 | 8640 | 8640 | 8640 | 93 |
| 594 | 20240409 | 100200 | 314848630 | 8640 | 8650 | 8650 | 8640 | 267 |
| 595 | 20240409 | 100100 | 312541740 | 8650 | 8650 | 8650 | 8640 | 35 |
| 596 | 20240409 | 100000 | 312239030 | 8650 | 8630 | 8650 | 8630 | 8 |
| 597 | 20240409 | 095900 | 312169850 | 8630 | 8640 | 8650 | 8630 | 25 |
| 598 | 20240409 | 095800 | 311953860 | 8640 | 8660 | 8660 | 8640 | 89 |
| 599 | 20240409 | 095700 | 311184650 | 8650 | 8650 | 8650 | 8650 | 4 |
| 600 | 20240409 | 095600 | 311150050 | 8660 | 8650 | 8660 | 8650 | 510 |
| 601 | 20240409 | 095500 | 306734980 | 8650 | 8650 | 8650 | 8630 | 121 |
| 602 | 20240409 | 095400 | 305689510 | 8650 | 8640 | 8650 | 8640 | 120 |
| 603 | 20240409 | 095300 | 304651720 | 8650 | 8640 | 8650 | 8640 | 30 |
| 604 | 20240409 | 095200 | 304392260 | 8650 | 8650 | 8650 | 8650 | 22 |
| 605 | 20240409 | 095100 | 304201960 | 8650 | 8630 | 8650 | 8620 | 1282 |
| 606 | 20240409 | 095000 | 293127270 | 8630 | 8640 | 8640 | 8630 | 18 |
| 607 | 20240409 | 094900 | 292971790 | 8630 | 8620 | 8630 | 8620 | 197 |
| 608 | 20240409 | 094800 | 291271850 | 8620 | 8610 | 8620 | 8610 | 218 |
| 609 | 20240409 | 094700 | 289392700 | 8610 | 8620 | 8620 | 8610 | 36 |
| 610 | 20240409 | 094600 | 289082430 | 8620 | 8620 | 8620 | 8620 | 11 |
| 611 | 20240409 | 094500 | 288987610 | 8620 | 8620 | 8620 | 8620 | 367 |
| 612 | 20240409 | 094400 | 285824070 | 8620 | 8620 | 8620 | 8620 | 209 |
| 613 | 20240409 | 094300 | 284022490 | 8620 | 8630 | 8630 | 8620 | 100 |
| 614 | 20240409 | 094200 | 283159670 | 8630 | 8630 | 8630 | 8630 | 17 |
| 615 | 20240409 | 094100 | 283012960 | 8640 | 8630 | 8640 | 8630 | 231 |
| 616 | 20240409 | 094000 | 281018850 | 8640 | 8630 | 8640 | 8630 | 126 |
| 617 | 20240409 | 093900 | 279931450 | 8630 | 8640 | 8640 | 8630 | 393 |
| 618 | 20240409 | 093800 | 276539730 | 8640 | 8640 | 8640 | 8640 | 458 |
| 619 | 20240409 | 093700 | 272582610 | 8640 | 8640 | 8640 | 8640 | 5 |
| 620 | 20240409 | 093600 | 272539410 | 8650 | 8650 | 8650 | 8650 | 2 |
| 621 | 20240409 | 093500 | 272522110 | 8640 | 8650 | 8650 | 8640 | 25 |
| 622 | 20240409 | 093400 | 272305900 | 8650 | 8640 | 8650 | 8640 | 251 |
| 623 | 20240409 | 093300 | 270137120 | 8640 | 8630 | 8640 | 8630 | 72 |
| 624 | 20240409 | 093200 | 269515140 | 8630 | 8660 | 8660 | 8630 | 777 |
| 625 | 20240409 | 093100 | 262797430 | 8660 | 8660 | 8660 | 8640 | 1477 |
| 626 | 20240409 | 093000 | 250022260 | 8660 | 8660 | 8670 | 8660 | 773 |
| 627 | 20240409 | 092900 | 243327780 | 8660 | 8670 | 8670 | 8660 | 223 |
| 628 | 20240409 | 092800 | 241396590 | 8660 | 8670 | 8670 | 8660 | 1715 |
| 629 | 20240409 | 092700 | 226543620 | 8670 | 8660 | 8670 | 8660 | 110 |
| 630 | 20240409 | 092600 | 225590910 | 8650 | 8660 | 8660 | 8650 | 401 |
| 631 | 20240409 | 092500 | 222119020 | 8650 | 8650 | 8650 | 8650 | 1323 |
| 632 | 20240409 | 092400 | 210675070 | 8660 | 8650 | 8660 | 8650 | 595 |
| 633 | 20240409 | 092300 | 205524370 | 8660 | 8670 | 8670 | 8660 | 993 |
| 634 | 20240409 | 092200 | 196924290 | 8670 | 8660 | 8670 | 8660 | 626 |
| 635 | 20240409 | 092100 | 191497130 | 8660 | 8650 | 8670 | 8650 | 1981 |
| 636 | 20240409 | 092000 | 174341190 | 8650 | 8650 | 8650 | 8650 | 78 |
| 637 | 20240409 | 091900 | 173666490 | 8650 | 8650 | 8650 | 8650 | 106 |
| 638 | 20240409 | 091800 | 172749590 | 8650 | 8650 | 8650 | 8650 | 3 |
| 639 | 20240409 | 091700 | 172723640 | 8640 | 8670 | 8670 | 8640 | 14 |
| 640 | 20240409 | 091600 | 172602610 | 8660 | 8660 | 8660 | 8660 | 17 |
| 641 | 20240409 | 091500 | 172455390 | 8670 | 8670 | 8670 | 8590 | 4581 |
| 642 | 20240409 | 091400 | 132939960 | 8670 | 8640 | 8670 | 8640 | 1678 |
| 643 | 20240409 | 091300 | 118391780 | 8680 | 8660 | 8680 | 8660 | 4428 |
| 644 | 20240409 | 091200 | 79973380 | 8660 | 8640 | 8660 | 8620 | 1440 |
| 645 | 20240409 | 091100 | 67519800 | 8650 | 8620 | 8650 | 8600 | 3007 |
| 646 | 20240409 | 091000 | 41581060 | 8630 | 8630 | 8630 | 8620 | 133 |
| 647 | 20240409 | 090900 | 40434580 | 8620 | 8630 | 8630 | 8620 | 186 |
| 648 | 20240409 | 090800 | 38830400 | 8630 | 8640 | 8640 | 8630 | 44 |
| 649 | 20240409 | 090700 | 38450280 | 8640 | 8630 | 8640 | 8630 | 33 |
| 650 | 20240409 | 090600 | 38165300 | 8640 | 8650 | 8650 | 8640 | 66 |
| 651 | 20240409 | 090500 | 37595000 | 8650 | 8650 | 8650 | 8600 | 1095 |
| 652 | 20240409 | 090400 | 28159080 | 8650 | 8640 | 8650 | 8620 | 363 |
| 653 | 20240409 | 090300 | 25023290 | 8650 | 8640 | 8650 | 8640 | 556 |
| 654 | 20240409 | 090200 | 20214460 | 8640 | 8650 | 8650 | 8640 | 377 |
| 655 | 20240409 | 090100 | 16956290 | 8640 | 8650 | 8680 | 8640 | 510 |
| 656 | 20240409 | 090000 | 12540320 | 8690 | 8700 | 8700 | 8640 | 1446 |