33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 3 | 20240522 | 200600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240522 | 200500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240522 | 200400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240522 | 200300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240522 | 200200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240522 | 200100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240522 | 200000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240522 | 195900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240522 | 195800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240522 | 195700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240522 | 195600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240522 | 195500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240522 | 195400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240522 | 195300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240522 | 195200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240522 | 195100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240522 | 195000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240522 | 194900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240522 | 194800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240522 | 194700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240522 | 194600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240522 | 194500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240522 | 194400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240522 | 194300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240522 | 194200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240522 | 194100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240522 | 194000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240522 | 193900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240522 | 193800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240522 | 193700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 33 | 20240522 | 193600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240522 | 193500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240522 | 193400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240522 | 193300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240522 | 193200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240522 | 193100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240522 | 193000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240522 | 192900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240522 | 192800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240522 | 192700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240522 | 192600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240522 | 192500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240522 | 192400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240522 | 192300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240522 | 192200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240522 | 192100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240522 | 192000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240522 | 191900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240522 | 191800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240522 | 191700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240522 | 191600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240522 | 191500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240522 | 191400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240522 | 191300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240522 | 191200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240522 | 191100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240522 | 191000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240522 | 190900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240522 | 190800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240522 | 190700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 63 | 20240522 | 190600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240522 | 190500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240522 | 190400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240522 | 190300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240522 | 190200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240522 | 190100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240522 | 190000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240522 | 185900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240522 | 185800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240522 | 185700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240522 | 185600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240522 | 185500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240522 | 185400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240522 | 185300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240522 | 185200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240522 | 185100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240522 | 185000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240522 | 184900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240522 | 184800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240522 | 184700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240522 | 184600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240522 | 184500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240522 | 184400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240522 | 184300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240522 | 184200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240522 | 184100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240522 | 184000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240522 | 183900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240522 | 183800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240522 | 183700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 93 | 20240522 | 183600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240522 | 183500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240522 | 183400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240522 | 183300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240522 | 183200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240522 | 183100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240522 | 183000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240522 | 182900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240522 | 182800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240522 | 182700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240522 | 182600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240522 | 182500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240522 | 182400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240522 | 182300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240522 | 182200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240522 | 182100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240522 | 182000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240522 | 181900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240522 | 181800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240522 | 181700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240522 | 181600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240522 | 181500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240522 | 181400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240522 | 181300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240522 | 181200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240522 | 181100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240522 | 181000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240522 | 180900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240522 | 180800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240522 | 180700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 123 | 20240522 | 180600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240522 | 180500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240522 | 180400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240522 | 180300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240522 | 180200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240522 | 180100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240522 | 180000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240522 | 175900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240522 | 175800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240522 | 175700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240522 | 175600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240522 | 175500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240522 | 175400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240522 | 175300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240522 | 175200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240522 | 175100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240522 | 175000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240522 | 174900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240522 | 174800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240522 | 174700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240522 | 174600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240522 | 174500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240522 | 174400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240522 | 174300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240522 | 174200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240522 | 174100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240522 | 174000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240522 | 173900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240522 | 173800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240522 | 173700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 153 | 20240522 | 173600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240522 | 173500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240522 | 173400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240522 | 173300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240522 | 173200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240522 | 173100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240522 | 173000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240522 | 172900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240522 | 172800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240522 | 172700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240522 | 172600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240522 | 172500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240522 | 172400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240522 | 172300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240522 | 172200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240522 | 172100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240522 | 172000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240522 | 171900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240522 | 171800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240522 | 171700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240522 | 171600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240522 | 171500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240522 | 171400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240522 | 171300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240522 | 171200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240522 | 171100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240522 | 171000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240522 | 170900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240522 | 170800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240522 | 170700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 183 | 20240522 | 170600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240522 | 170500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240522 | 170400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240522 | 170300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240522 | 170200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240522 | 170100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240522 | 170000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240522 | 165900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240522 | 165800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240522 | 165700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240522 | 165600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240522 | 165500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240522 | 165400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240522 | 165300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240522 | 165200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240522 | 165100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240522 | 165000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240522 | 164900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240522 | 164800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240522 | 164700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240522 | 164600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240522 | 164500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240522 | 164400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240522 | 164300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240522 | 164200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240522 | 164100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240522 | 164000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240522 | 163900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240522 | 163800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240522 | 163700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 213 | 20240522 | 163600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240522 | 163500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240522 | 163400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240522 | 163300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240522 | 163200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240522 | 163100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240522 | 163000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240522 | 162900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240522 | 162800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240522 | 162700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240522 | 162600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240522 | 162500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240522 | 162400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240522 | 162300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240522 | 162200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240522 | 162100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240522 | 162000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240522 | 161900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240522 | 161800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240522 | 161700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240522 | 161600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240522 | 161500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240522 | 161400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240522 | 161300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240522 | 161200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240522 | 161100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240522 | 161000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240522 | 160900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240522 | 160800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240522 | 160700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 243 | 20240522 | 160600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240522 | 160500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240522 | 160400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240522 | 160300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240522 | 160200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240522 | 160100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240522 | 160000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240522 | 155900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240522 | 155800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240522 | 155700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240522 | 155600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240522 | 155500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240522 | 155400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240522 | 155300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240522 | 155200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240522 | 155100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240522 | 155000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240522 | 154900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240522 | 154800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240522 | 154700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240522 | 154600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240522 | 154500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240522 | 154400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240522 | 154300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240522 | 154200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240522 | 154100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240522 | 154000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240522 | 153900 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240522 | 153800 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240522 | 153700 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 273 | 20240522 | 153600 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240522 | 153500 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240522 | 153400 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240522 | 153300 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240522 | 153200 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240522 | 153100 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240522 | 153000 | 6683155440 | 9100 | 9100 | 9100 | 9100 | 7445 |
| 280 | 20240522 | 152900 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240522 | 152800 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240522 | 152700 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240522 | 152600 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240522 | 152500 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240522 | 152400 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240522 | 152300 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240522 | 152200 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240522 | 152100 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240522 | 152000 | 6615405940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240522 | 151900 | 6615405940 | 9100 | 9090 | 9100 | 9080 | 342 |
| 291 | 20240522 | 151800 | 6612296370 | 9080 | 9070 | 9080 | 9070 | 2467 |
| 292 | 20240522 | 151700 | 6589905020 | 9080 | 9090 | 9090 | 9080 | 754 |
| 293 | 20240522 | 151600 | 6583058590 | 9090 | 9100 | 9100 | 9090 | 1048 |
| 294 | 20240522 | 151500 | 6573528860 | 9100 | 9070 | 9100 | 9060 | 1444 |
| 295 | 20240522 | 151400 | 6560401240 | 9070 | 9060 | 9100 | 9060 | 128 |
| 296 | 20240522 | 151300 | 6559241030 | 9100 | 9070 | 9100 | 9060 | 4097 |
| 297 | 20240522 | 151200 | 6522082600 | 9080 | 9080 | 9080 | 9070 | 219 |
| 298 | 20240522 | 151100 | 6520094130 | 9080 | 9070 | 9080 | 9070 | 287 |
| 299 | 20240522 | 151000 | 6517488180 | 9080 | 9060 | 9080 | 9060 | 197 |
| 300 | 20240522 | 150900 | 6515701870 | 9090 | 9060 | 9090 | 9060 | 300 |
| 301 | 20240522 | 150800 | 6512977870 | 9090 | 9090 | 9090 | 9090 | 31 |
| 302 | 20240522 | 150700 | 6512696080 | 9090 | 9090 | 9090 | 9060 | 1974 |
| 303 | 20240522 | 150600 | 6494789930 | 9090 | 9100 | 9100 | 9060 | 114 |
| 304 | 20240522 | 150500 | 6493752620 | 9090 | 9080 | 9090 | 9060 | 7135 |
| 305 | 20240522 | 150400 | 6428995490 | 9080 | 9080 | 9080 | 9080 | 164 |
| 306 | 20240522 | 150300 | 6427506370 | 9090 | 9090 | 9090 | 9080 | 977 |
| 307 | 20240522 | 150200 | 6418634110 | 9090 | 9080 | 9090 | 9080 | 412 |
| 308 | 20240522 | 150100 | 6414893040 | 9080 | 9080 | 9080 | 9080 | 20 |
| 309 | 20240522 | 150000 | 6414711440 | 9090 | 9090 | 9090 | 9080 | 209 |
| 310 | 20240522 | 145900 | 6412812730 | 9090 | 9090 | 9090 | 9090 | 255 |
| 311 | 20240522 | 145800 | 6410494780 | 9090 | 9090 | 9090 | 9080 | 823 |
| 312 | 20240522 | 145700 | 6403016950 | 9090 | 9090 | 9090 | 9090 | 607 |
| 313 | 20240522 | 145600 | 6397499320 | 9100 | 9090 | 9110 | 9090 | 92 |
| 314 | 20240522 | 145500 | 6396662910 | 9090 | 9110 | 9110 | 9090 | 2 |
| 315 | 20240522 | 145400 | 6396644710 | 9110 | 9090 | 9120 | 9090 | 401 |
| 316 | 20240522 | 145300 | 6392996600 | 9120 | 9110 | 9120 | 9110 | 85 |
| 317 | 20240522 | 145200 | 6392222020 | 9120 | 9100 | 9120 | 9090 | 1073 |
| 318 | 20240522 | 145100 | 6382462710 | 9100 | 9100 | 9100 | 9090 | 389 |
| 319 | 20240522 | 145000 | 6378923110 | 9100 | 9110 | 9110 | 9100 | 1462 |
| 320 | 20240522 | 144900 | 6365612790 | 9130 | 9120 | 9130 | 9120 | 51 |
| 321 | 20240522 | 144800 | 6365147250 | 9130 | 9120 | 9130 | 9120 | 257 |
| 322 | 20240522 | 144700 | 6362801340 | 9130 | 9110 | 9130 | 9110 | 715 |
| 323 | 20240522 | 144600 | 6356283570 | 9110 | 9100 | 9110 | 9100 | 196 |
| 324 | 20240522 | 144500 | 6354498270 | 9100 | 9090 | 9100 | 9090 | 70 |
| 325 | 20240522 | 144400 | 6353861960 | 9120 | 9100 | 9120 | 9100 | 1096 |
| 326 | 20240522 | 144300 | 6343888320 | 9100 | 9110 | 9120 | 9100 | 1233 |
| 327 | 20240522 | 144200 | 6332652240 | 9110 | 9120 | 9120 | 9110 | 1364 |
| 328 | 20240522 | 144100 | 6320215060 | 9110 | 9100 | 9110 | 9100 | 1184 |
| 329 | 20240522 | 144000 | 6309432690 | 9100 | 9100 | 9100 | 9090 | 41 |
| 330 | 20240522 | 143900 | 6309059600 | 9100 | 9090 | 9100 | 9080 | 1075 |
| 331 | 20240522 | 143800 | 6299288820 | 9090 | 9100 | 9100 | 9090 | 437 |
| 332 | 20240522 | 143700 | 6295314890 | 9100 | 9090 | 9100 | 9080 | 337 |
| 333 | 20240522 | 143600 | 6292252000 | 9080 | 9080 | 9080 | 9080 | 10 |
| 334 | 20240522 | 143500 | 6292161200 | 9090 | 9090 | 9090 | 9080 | 1569 |
| 335 | 20240522 | 143400 | 6277899070 | 9080 | 9120 | 9120 | 9080 | 3520 |
| 336 | 20240522 | 143300 | 6245920570 | 9120 | 9110 | 9120 | 9110 | 3 |
| 337 | 20240522 | 143200 | 6245893220 | 9110 | 9110 | 9110 | 9100 | 843 |
| 338 | 20240522 | 143100 | 6238214490 | 9110 | 9100 | 9120 | 9090 | 1241 |
| 339 | 20240522 | 143000 | 6226917820 | 9090 | 9090 | 9100 | 9090 | 2243 |
| 340 | 20240522 | 142900 | 6206523850 | 9090 | 9100 | 9110 | 9090 | 2568 |
| 341 | 20240522 | 142800 | 6183170600 | 9110 | 9110 | 9110 | 9090 | 503 |
| 342 | 20240522 | 142700 | 6178597180 | 9100 | 9120 | 9120 | 9090 | 4634 |
| 343 | 20240522 | 142600 | 6136437170 | 9100 | 9110 | 9120 | 9100 | 1582 |
| 344 | 20240522 | 142500 | 6122034980 | 9110 | 9120 | 9120 | 9110 | 1481 |
| 345 | 20240522 | 142400 | 6108542750 | 9110 | 9120 | 9120 | 9110 | 1268 |
| 346 | 20240522 | 142300 | 6096982400 | 9120 | 9120 | 9130 | 9120 | 356 |
| 347 | 20240522 | 142200 | 6093735040 | 9130 | 9140 | 9140 | 9130 | 462 |
| 348 | 20240522 | 142100 | 6089516620 | 9140 | 9130 | 9140 | 9130 | 1572 |
| 349 | 20240522 | 142000 | 6075154120 | 9130 | 9130 | 9130 | 9130 | 891 |
| 350 | 20240522 | 141900 | 6067019290 | 9140 | 9130 | 9140 | 9130 | 1485 |
| 351 | 20240522 | 141800 | 6053457420 | 9130 | 9150 | 9150 | 9130 | 1384 |
| 352 | 20240522 | 141700 | 6040807850 | 9150 | 9150 | 9150 | 9150 | 11 |
| 353 | 20240522 | 141600 | 6040707200 | 9150 | 9150 | 9150 | 9140 | 291 |
| 354 | 20240522 | 141500 | 6038044580 | 9150 | 9150 | 9160 | 9150 | 57 |
| 355 | 20240522 | 141400 | 6037523020 | 9150 | 9150 | 9160 | 9140 | 720 |
| 356 | 20240522 | 141300 | 6030935440 | 9160 | 9160 | 9160 | 9160 | 38 |
| 357 | 20240522 | 141200 | 6030587360 | 9170 | 9170 | 9170 | 9170 | 0 |
| 358 | 20240522 | 141100 | 6030587360 | 9170 | 9170 | 9170 | 9170 | 1 |
| 359 | 20240522 | 141000 | 6030578190 | 9150 | 9170 | 9170 | 9150 | 1384 |
| 360 | 20240522 | 140900 | 6017908110 | 9190 | 9190 | 9190 | 9170 | 279 |
| 361 | 20240522 | 140800 | 6015348600 | 9190 | 9190 | 9190 | 9170 | 252 |
| 362 | 20240522 | 140700 | 6013032740 | 9170 | 9170 | 9170 | 9170 | 382 |
| 363 | 20240522 | 140600 | 6009529800 | 9190 | 9180 | 9190 | 9180 | 452 |
| 364 | 20240522 | 140500 | 6005376020 | 9170 | 9170 | 9170 | 9170 | 12 |
| 365 | 20240522 | 140400 | 6005265980 | 9180 | 9190 | 9190 | 9180 | 11 |
| 366 | 20240522 | 140300 | 6005164990 | 9190 | 9180 | 9190 | 9180 | 100 |
| 367 | 20240522 | 140200 | 6004246150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 368 | 20240522 | 140100 | 6004246150 | 9190 | 9160 | 9190 | 9160 | 4135 |
| 369 | 20240522 | 140000 | 5966305780 | 9160 | 9150 | 9160 | 9140 | 1420 |
| 370 | 20240522 | 135900 | 5953321490 | 9160 | 9150 | 9160 | 9150 | 181 |
| 371 | 20240522 | 135800 | 5951665330 | 9160 | 9150 | 9160 | 9130 | 2071 |
| 372 | 20240522 | 135700 | 5932720720 | 9170 | 9140 | 9170 | 9140 | 1242 |
| 373 | 20240522 | 135600 | 5921350640 | 9140 | 9130 | 9150 | 9130 | 657 |
| 374 | 20240522 | 135500 | 5915340770 | 9130 | 9150 | 9150 | 9130 | 216 |
| 375 | 20240522 | 135400 | 5913366440 | 9150 | 9140 | 9160 | 9140 | 372 |
| 376 | 20240522 | 135300 | 5909963550 | 9140 | 9150 | 9160 | 9140 | 462 |
| 377 | 20240522 | 135200 | 5905740310 | 9150 | 9130 | 9150 | 9130 | 198 |
| 378 | 20240522 | 135100 | 5903932510 | 9140 | 9130 | 9140 | 9130 | 1004 |
| 379 | 20240522 | 135000 | 5894760950 | 9140 | 9140 | 9140 | 9140 | 1101 |
| 380 | 20240522 | 134900 | 5884697810 | 9130 | 9140 | 9160 | 9130 | 678 |
| 381 | 20240522 | 134800 | 5878501500 | 9140 | 9140 | 9160 | 9140 | 1200 |
| 382 | 20240522 | 134700 | 5867533480 | 9140 | 9140 | 9160 | 9140 | 411 |
| 383 | 20240522 | 134600 | 5863775150 | 9150 | 9150 | 9150 | 9150 | 242 |
| 384 | 20240522 | 134500 | 5861560850 | 9150 | 9150 | 9150 | 9150 | 79 |
| 385 | 20240522 | 134400 | 5860838000 | 9150 | 9160 | 9160 | 9150 | 895 |
| 386 | 20240522 | 134300 | 5852647400 | 9150 | 9150 | 9160 | 9150 | 1324 |
| 387 | 20240522 | 134200 | 5840529790 | 9150 | 9150 | 9160 | 9150 | 768 |
| 388 | 20240522 | 134100 | 5833502580 | 9150 | 9160 | 9160 | 9150 | 156 |
| 389 | 20240522 | 134000 | 5832074170 | 9160 | 9160 | 9160 | 9150 | 52 |
| 390 | 20240522 | 133900 | 5831598350 | 9150 | 9150 | 9160 | 9150 | 581 |
| 391 | 20240522 | 133800 | 5826281860 | 9160 | 9160 | 9160 | 9160 | 647 |
| 392 | 20240522 | 133700 | 5820355340 | 9160 | 9170 | 9180 | 9160 | 1087 |
| 393 | 20240522 | 133600 | 5810393280 | 9170 | 9170 | 9170 | 9170 | 452 |
| 394 | 20240522 | 133500 | 5806248440 | 9170 | 9180 | 9180 | 9170 | 697 |
| 395 | 20240522 | 133400 | 5799856640 | 9180 | 9180 | 9180 | 9180 | 210 |
| 396 | 20240522 | 133300 | 5797928840 | 9180 | 9180 | 9180 | 9180 | 43 |
| 397 | 20240522 | 133200 | 5797534100 | 9180 | 9180 | 9180 | 9170 | 64 |
| 398 | 20240522 | 133100 | 5796946590 | 9180 | 9200 | 9200 | 9180 | 1041 |
| 399 | 20240522 | 133000 | 5787382510 | 9210 | 9200 | 9210 | 9200 | 619 |
| 400 | 20240522 | 132900 | 5781681780 | 9200 | 9210 | 9210 | 9200 | 1330 |
| 401 | 20240522 | 132800 | 5769435710 | 9210 | 9180 | 9210 | 9180 | 1451 |
| 402 | 20240522 | 132700 | 5756094260 | 9180 | 9190 | 9200 | 9180 | 4200 |
| 403 | 20240522 | 132600 | 5717465750 | 9190 | 9190 | 9190 | 9190 | 100 |
| 404 | 20240522 | 132500 | 5716546750 | 9180 | 9180 | 9180 | 9180 | 561 |
| 405 | 20240522 | 132400 | 5711396770 | 9170 | 9180 | 9180 | 9170 | 381 |
| 406 | 20240522 | 132300 | 5707902510 | 9180 | 9180 | 9180 | 9180 | 300 |
| 407 | 20240522 | 132200 | 5705148510 | 9180 | 9180 | 9180 | 9180 | 374 |
| 408 | 20240522 | 132100 | 5701715190 | 9180 | 9190 | 9190 | 9180 | 475 |
| 409 | 20240522 | 132000 | 5697351110 | 9180 | 9180 | 9180 | 9180 | 15 |
| 410 | 20240522 | 131900 | 5697213410 | 9190 | 9190 | 9190 | 9190 | 549 |
| 411 | 20240522 | 131800 | 5692168100 | 9190 | 9190 | 9200 | 9190 | 543 |
| 412 | 20240522 | 131700 | 5687177920 | 9180 | 9180 | 9180 | 9170 | 114 |
| 413 | 20240522 | 131600 | 5686132520 | 9170 | 9190 | 9190 | 9170 | 625 |
| 414 | 20240522 | 131500 | 5680396320 | 9190 | 9190 | 9190 | 9180 | 153 |
| 415 | 20240522 | 131400 | 5678990850 | 9190 | 9180 | 9190 | 9180 | 139 |
| 416 | 20240522 | 131300 | 5677713500 | 9180 | 9180 | 9190 | 9180 | 432 |
| 417 | 20240522 | 131200 | 5673747390 | 9180 | 9200 | 9200 | 9180 | 1618 |
| 418 | 20240522 | 131100 | 5658886960 | 9190 | 9190 | 9190 | 9190 | 953 |
| 419 | 20240522 | 131000 | 5650128890 | 9190 | 9200 | 9210 | 9190 | 2186 |
| 420 | 20240522 | 130900 | 5630008310 | 9210 | 9210 | 9210 | 9200 | 922 |
| 421 | 20240522 | 130800 | 5621522310 | 9200 | 9200 | 9210 | 9200 | 1428 |
| 422 | 20240522 | 130700 | 5608384620 | 9200 | 9200 | 9200 | 9190 | 356 |
| 423 | 20240522 | 130600 | 5605109560 | 9200 | 9200 | 9200 | 9190 | 1209 |
| 424 | 20240522 | 130500 | 5593988760 | 9200 | 9190 | 9200 | 9190 | 1178 |
| 425 | 20240522 | 130400 | 5583158490 | 9190 | 9200 | 9200 | 9190 | 606 |
| 426 | 20240522 | 130300 | 5577588200 | 9200 | 9210 | 9220 | 9200 | 3024 |
| 427 | 20240522 | 130200 | 5549764530 | 9210 | 9220 | 9220 | 9200 | 1865 |
| 428 | 20240522 | 130100 | 5532587760 | 9220 | 9210 | 9220 | 9200 | 4746 |
| 429 | 20240522 | 130000 | 5488862820 | 9210 | 9170 | 9220 | 9170 | 19861 |
| 430 | 20240522 | 125900 | 5306213620 | 9150 | 9170 | 9170 | 9150 | 744 |
| 431 | 20240522 | 125800 | 5299400720 | 9170 | 9170 | 9170 | 9170 | 1645 |
| 432 | 20240522 | 125700 | 5284316070 | 9170 | 9150 | 9170 | 9150 | 1367 |
| 433 | 20240522 | 125600 | 5271794430 | 9140 | 9140 | 9150 | 9140 | 46 |
| 434 | 20240522 | 125500 | 5271373590 | 9140 | 9160 | 9160 | 9140 | 466 |
| 435 | 20240522 | 125400 | 5267109710 | 9150 | 9150 | 9160 | 9150 | 275 |
| 436 | 20240522 | 125300 | 5264593240 | 9150 | 9160 | 9160 | 9150 | 793 |
| 437 | 20240522 | 125200 | 5257330760 | 9140 | 9150 | 9150 | 9140 | 3889 |
| 438 | 20240522 | 125100 | 5221783830 | 9150 | 9160 | 9160 | 9150 | 11 |
| 439 | 20240522 | 125000 | 5221683120 | 9150 | 9160 | 9170 | 9150 | 648 |
| 440 | 20240522 | 124900 | 5215749790 | 9170 | 9150 | 9170 | 9150 | 353 |
| 441 | 20240522 | 124800 | 5212517380 | 9150 | 9170 | 9170 | 9150 | 1345 |
| 442 | 20240522 | 124700 | 5200189020 | 9170 | 9170 | 9170 | 9170 | 297 |
| 443 | 20240522 | 124600 | 5197465530 | 9170 | 9160 | 9170 | 9160 | 73 |
| 444 | 20240522 | 124500 | 5196796840 | 9170 | 9160 | 9170 | 9160 | 168 |
| 445 | 20240522 | 124400 | 5195257950 | 9160 | 9170 | 9170 | 9160 | 244 |
| 446 | 20240522 | 124300 | 5193022900 | 9180 | 9170 | 9180 | 9170 | 546 |
| 447 | 20240522 | 124200 | 5188014690 | 9180 | 9170 | 9180 | 9160 | 2404 |
| 448 | 20240522 | 124100 | 5165972660 | 9170 | 9160 | 9170 | 9160 | 4375 |
| 449 | 20240522 | 124000 | 5125879460 | 9150 | 9150 | 9150 | 9150 | 2752 |
| 450 | 20240522 | 123900 | 5100698660 | 9150 | 9150 | 9150 | 9140 | 482 |
| 451 | 20240522 | 123800 | 5096289320 | 9140 | 9140 | 9140 | 9140 | 8 |
| 452 | 20240522 | 123700 | 5096216200 | 9150 | 9150 | 9150 | 9140 | 719 |
| 453 | 20240522 | 123600 | 5089637360 | 9150 | 9130 | 9150 | 9130 | 974 |
| 454 | 20240522 | 123500 | 5080733710 | 9140 | 9140 | 9140 | 9140 | 361 |
| 455 | 20240522 | 123400 | 5077434170 | 9150 | 9140 | 9150 | 9140 | 282 |
| 456 | 20240522 | 123300 | 5074856670 | 9150 | 9150 | 9150 | 9150 | 1 |
| 457 | 20240522 | 123200 | 5074847520 | 9110 | 9150 | 9150 | 9110 | 1928 |
| 458 | 20240522 | 123100 | 5057246780 | 9150 | 9130 | 9150 | 9130 | 1160 |
| 459 | 20240522 | 123000 | 5046642950 | 9130 | 9130 | 9140 | 9130 | 599 |
| 460 | 20240522 | 122900 | 5041173480 | 9130 | 9130 | 9130 | 9130 | 83 |
| 461 | 20240522 | 122800 | 5040415690 | 9130 | 9140 | 9140 | 9130 | 31 |
| 462 | 20240522 | 122700 | 5040132380 | 9140 | 9150 | 9150 | 9140 | 199 |
| 463 | 20240522 | 122600 | 5038313360 | 9150 | 9150 | 9150 | 9150 | 518 |
| 464 | 20240522 | 122500 | 5033573660 | 9150 | 9150 | 9150 | 9150 | 1 |
| 465 | 20240522 | 122400 | 5033564510 | 9170 | 9150 | 9170 | 9150 | 2003 |
| 466 | 20240522 | 122300 | 5015211560 | 9150 | 9120 | 9150 | 9120 | 500 |
| 467 | 20240522 | 122200 | 5010643100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 468 | 20240522 | 122100 | 5010643100 | 9120 | 9150 | 9150 | 9120 | 51 |
| 469 | 20240522 | 122000 | 5010177950 | 9140 | 9150 | 9160 | 9110 | 1526 |
| 470 | 20240522 | 121900 | 4996234640 | 9160 | 9150 | 9160 | 9150 | 149 |
| 471 | 20240522 | 121800 | 4994871280 | 9150 | 9150 | 9150 | 9150 | 7 |
| 472 | 20240522 | 121700 | 4994807230 | 9150 | 9140 | 9150 | 9140 | 1646 |
| 473 | 20240522 | 121600 | 4979760520 | 9140 | 9150 | 9150 | 9140 | 772 |
| 474 | 20240522 | 121500 | 4972700710 | 9140 | 9140 | 9140 | 9140 | 132 |
| 475 | 20240522 | 121400 | 4971494230 | 9160 | 9120 | 9160 | 9110 | 2416 |
| 476 | 20240522 | 121300 | 4949466520 | 9130 | 9120 | 9130 | 9120 | 509 |
| 477 | 20240522 | 121200 | 4944821950 | 9120 | 9150 | 9160 | 9120 | 5520 |
| 478 | 20240522 | 121100 | 4894431440 | 9140 | 9160 | 9170 | 9140 | 119 |
| 479 | 20240522 | 121000 | 4893340740 | 9170 | 9170 | 9170 | 9150 | 1056 |
| 480 | 20240522 | 120900 | 4883678280 | 9150 | 9150 | 9170 | 9150 | 260 |
| 481 | 20240522 | 120800 | 4881298260 | 9170 | 9150 | 9170 | 9150 | 172 |
| 482 | 20240522 | 120700 | 4879722340 | 9180 | 9180 | 9180 | 9180 | 21 |
| 483 | 20240522 | 120600 | 4879529560 | 9180 | 9170 | 9180 | 9170 | 204 |
| 484 | 20240522 | 120500 | 4877657200 | 9180 | 9180 | 9180 | 9150 | 389 |
| 485 | 20240522 | 120400 | 4874095010 | 9180 | 9160 | 9180 | 9160 | 36 |
| 486 | 20240522 | 120300 | 4873765190 | 9170 | 9160 | 9180 | 9160 | 510 |
| 487 | 20240522 | 120200 | 4869092760 | 9170 | 9160 | 9170 | 9160 | 1650 |
| 488 | 20240522 | 120100 | 4853962770 | 9170 | 9170 | 9170 | 9160 | 14 |
| 489 | 20240522 | 120000 | 4853834400 | 9160 | 9160 | 9170 | 9160 | 133 |
| 490 | 20240522 | 115900 | 4852614910 | 9170 | 9160 | 9170 | 9150 | 96 |
| 491 | 20240522 | 115800 | 4851735790 | 9160 | 9160 | 9160 | 9150 | 1050 |
| 492 | 20240522 | 115700 | 4842119290 | 9160 | 9160 | 9160 | 9160 | 52 |
| 493 | 20240522 | 115600 | 4841642970 | 9170 | 9160 | 9170 | 9160 | 1072 |
| 494 | 20240522 | 115500 | 4831821530 | 9160 | 9160 | 9170 | 9160 | 395 |
| 495 | 20240522 | 115400 | 4828203040 | 9170 | 9180 | 9180 | 9160 | 979 |
| 496 | 20240522 | 115300 | 4819227080 | 9170 | 9170 | 9180 | 9170 | 945 |
| 497 | 20240522 | 115200 | 4810556110 | 9170 | 9180 | 9180 | 9170 | 540 |
| 498 | 20240522 | 115100 | 4805604300 | 9170 | 9180 | 9180 | 9160 | 880 |
| 499 | 20240522 | 115000 | 4797534430 | 9180 | 9160 | 9180 | 9160 | 1221 |
| 500 | 20240522 | 114900 | 4786339560 | 9160 | 9160 | 9170 | 9150 | 966 |
| 501 | 20240522 | 114800 | 4777494250 | 9160 | 9160 | 9160 | 9150 | 455 |
| 502 | 20240522 | 114700 | 4773326930 | 9160 | 9150 | 9160 | 9150 | 251 |
| 503 | 20240522 | 114600 | 4771030270 | 9150 | 9150 | 9160 | 9150 | 38 |
| 504 | 20240522 | 114500 | 4770682560 | 9140 | 9170 | 9170 | 9140 | 3854 |
| 505 | 20240522 | 114400 | 4735415830 | 9160 | 9160 | 9160 | 9160 | 115 |
| 506 | 20240522 | 114300 | 4734362430 | 9170 | 9180 | 9180 | 9170 | 33 |
| 507 | 20240522 | 114200 | 4734059550 | 9180 | 9170 | 9180 | 9160 | 342 |
| 508 | 20240522 | 114100 | 4730926540 | 9150 | 9180 | 9180 | 9150 | 132 |
| 509 | 20240522 | 114000 | 4729714810 | 9180 | 9170 | 9180 | 9130 | 1183 |
| 510 | 20240522 | 113900 | 4718865980 | 9180 | 9150 | 9180 | 9130 | 4314 |
| 511 | 20240522 | 113800 | 4679338220 | 9150 | 9140 | 9150 | 9140 | 852 |
| 512 | 20240522 | 113700 | 4671545330 | 9140 | 9160 | 9160 | 9140 | 1431 |
| 513 | 20240522 | 113600 | 4658465370 | 9160 | 9150 | 9160 | 9150 | 1050 |
| 514 | 20240522 | 113500 | 4648850170 | 9150 | 9150 | 9160 | 9140 | 607 |
| 515 | 20240522 | 113400 | 4643297310 | 9140 | 9160 | 9160 | 9140 | 142 |
| 516 | 20240522 | 113300 | 4641998030 | 9150 | 9160 | 9160 | 9130 | 2992 |
| 517 | 20240522 | 113200 | 4614644010 | 9160 | 9170 | 9170 | 9160 | 447 |
| 518 | 20240522 | 113100 | 4610548840 | 9170 | 9180 | 9180 | 9170 | 1358 |
| 519 | 20240522 | 113000 | 4598095970 | 9170 | 9180 | 9180 | 9170 | 1281 |
| 520 | 20240522 | 112900 | 4586342830 | 9180 | 9180 | 9190 | 9180 | 601 |
| 521 | 20240522 | 112800 | 4580825210 | 9180 | 9180 | 9190 | 9180 | 1582 |
| 522 | 20240522 | 112700 | 4566300390 | 9180 | 9170 | 9180 | 9170 | 1723 |
| 523 | 20240522 | 112600 | 4550499390 | 9170 | 9160 | 9170 | 9150 | 3412 |
| 524 | 20240522 | 112500 | 4519232190 | 9160 | 9150 | 9160 | 9150 | 1141 |
| 525 | 20240522 | 112400 | 4508791180 | 9150 | 9150 | 9160 | 9150 | 616 |
| 526 | 20240522 | 112300 | 4503154600 | 9150 | 9150 | 9160 | 9140 | 1117 |
| 527 | 20240522 | 112200 | 4492939200 | 9150 | 9150 | 9150 | 9130 | 3550 |
| 528 | 20240522 | 112100 | 4460480970 | 9140 | 9140 | 9150 | 9140 | 1300 |
| 529 | 20240522 | 112000 | 4448596230 | 9150 | 9170 | 9170 | 9150 | 1718 |
| 530 | 20240522 | 111900 | 4432872650 | 9170 | 9170 | 9170 | 9160 | 602 |
| 531 | 20240522 | 111800 | 4427355580 | 9160 | 9150 | 9170 | 9150 | 1562 |
| 532 | 20240522 | 111700 | 4413053270 | 9140 | 9130 | 9140 | 9130 | 478 |
| 533 | 20240522 | 111600 | 4408685980 | 9120 | 9130 | 9150 | 9120 | 1054 |
| 534 | 20240522 | 111500 | 4399068070 | 9130 | 9160 | 9160 | 9130 | 2055 |
| 535 | 20240522 | 111400 | 4380266950 | 9170 | 9150 | 9170 | 9150 | 1133 |
| 536 | 20240522 | 111300 | 4369884170 | 9150 | 9170 | 9170 | 9150 | 888 |
| 537 | 20240522 | 111200 | 4361751550 | 9170 | 9170 | 9170 | 9160 | 433 |
| 538 | 20240522 | 111100 | 4357782110 | 9160 | 9170 | 9170 | 9160 | 907 |
| 539 | 20240522 | 111000 | 4349467190 | 9170 | 9160 | 9190 | 9130 | 7458 |
| 540 | 20240522 | 110900 | 4281073590 | 9180 | 9150 | 9180 | 9100 | 4174 |
| 541 | 20240522 | 110800 | 4242904020 | 9150 | 9200 | 9220 | 9150 | 12449 |
| 542 | 20240522 | 110700 | 4128596240 | 9220 | 9200 | 9220 | 9190 | 20216 |
| 543 | 20240522 | 110600 | 3942511260 | 9200 | 9180 | 9200 | 9170 | 38464 |
| 544 | 20240522 | 110500 | 3588881840 | 9180 | 9150 | 9190 | 9150 | 12869 |
| 545 | 20240522 | 110400 | 3470851430 | 9160 | 9150 | 9160 | 9140 | 5539 |
| 546 | 20240522 | 110300 | 3420159260 | 9150 | 9100 | 9150 | 9100 | 3807 |
| 547 | 20240522 | 110200 | 3385388250 | 9100 | 9080 | 9110 | 9070 | 1072 |
| 548 | 20240522 | 110100 | 3375647820 | 9080 | 9100 | 9110 | 9080 | 2497 |
| 549 | 20240522 | 110000 | 3352936050 | 9090 | 9070 | 9130 | 9070 | 1762 |
| 550 | 20240522 | 105900 | 3336914050 | 9070 | 9120 | 9140 | 9070 | 3990 |
| 551 | 20240522 | 105800 | 3300579730 | 9120 | 9140 | 9140 | 9120 | 2212 |
| 552 | 20240522 | 105700 | 3280372580 | 9140 | 9100 | 9140 | 9100 | 12079 |
| 553 | 20240522 | 105600 | 3170220470 | 9100 | 9100 | 9110 | 9100 | 2066 |
| 554 | 20240522 | 105500 | 3151415020 | 9110 | 9110 | 9110 | 9100 | 429 |
| 555 | 20240522 | 105400 | 3147509900 | 9110 | 9070 | 9110 | 9050 | 38147 |
| 556 | 20240522 | 105300 | 2800644620 | 9060 | 9080 | 9080 | 9060 | 2707 |
| 557 | 20240522 | 105200 | 2776105840 | 9070 | 9070 | 9070 | 9060 | 1807 |
| 558 | 20240522 | 105100 | 2759716370 | 9070 | 9080 | 9080 | 9070 | 1141 |
| 559 | 20240522 | 105000 | 2749367150 | 9080 | 9070 | 9080 | 9060 | 4713 |
| 560 | 20240522 | 104900 | 2706576780 | 9070 | 9050 | 9070 | 9050 | 4322 |
| 561 | 20240522 | 104800 | 2667400070 | 9050 | 9020 | 9060 | 9020 | 16342 |
| 562 | 20240522 | 104700 | 2519782180 | 9010 | 9020 | 9020 | 9010 | 324 |
| 563 | 20240522 | 104600 | 2516862720 | 9020 | 9010 | 9020 | 9010 | 927 |
| 564 | 20240522 | 104500 | 2508510440 | 9010 | 9010 | 9010 | 9000 | 992 |
| 565 | 20240522 | 104400 | 2499575520 | 9010 | 9010 | 9010 | 9010 | 1502 |
| 566 | 20240522 | 104300 | 2486042500 | 9000 | 9010 | 9010 | 9000 | 184 |
| 567 | 20240522 | 104200 | 2484384860 | 9000 | 9000 | 9000 | 9000 | 613 |
| 568 | 20240522 | 104100 | 2478867860 | 9010 | 9000 | 9010 | 9000 | 331 |
| 569 | 20240522 | 104000 | 2475888850 | 9000 | 9000 | 9000 | 9000 | 461 |
| 570 | 20240522 | 103900 | 2471739850 | 9000 | 9000 | 9000 | 9000 | 497 |
| 571 | 20240522 | 103800 | 2467266850 | 9000 | 9010 | 9010 | 9000 | 622 |
| 572 | 20240522 | 103700 | 2461668040 | 9010 | 9010 | 9010 | 9000 | 2197 |
| 573 | 20240522 | 103600 | 2441883810 | 9010 | 9010 | 9010 | 9000 | 128 |
| 574 | 20240522 | 103500 | 2440730540 | 9010 | 9010 | 9010 | 9000 | 1316 |
| 575 | 20240522 | 103400 | 2428881580 | 9010 | 9010 | 9010 | 9010 | 165 |
| 576 | 20240522 | 103300 | 2427394930 | 9010 | 9010 | 9020 | 9010 | 756 |
| 577 | 20240522 | 103200 | 2420583360 | 9020 | 9010 | 9020 | 9010 | 103 |
| 578 | 20240522 | 103100 | 2419655300 | 9010 | 9010 | 9020 | 9010 | 148 |
| 579 | 20240522 | 103000 | 2418321780 | 9010 | 9010 | 9010 | 9010 | 4 |
| 580 | 20240522 | 102900 | 2418285740 | 9010 | 9020 | 9020 | 9010 | 510 |
| 581 | 20240522 | 102800 | 2413690540 | 9010 | 9000 | 9010 | 9000 | 32 |
| 582 | 20240522 | 102700 | 2413402520 | 9000 | 9020 | 9020 | 9000 | 1444 |
| 583 | 20240522 | 102600 | 2400401480 | 9020 | 9030 | 9030 | 9020 | 315 |
| 584 | 20240522 | 102500 | 2397559700 | 9030 | 9030 | 9040 | 9020 | 2751 |
| 585 | 20240522 | 102400 | 2372742550 | 9040 | 9020 | 9040 | 9020 | 2031 |
| 586 | 20240522 | 102300 | 2354388000 | 9020 | 9020 | 9030 | 9020 | 946 |
| 587 | 20240522 | 102200 | 2345849080 | 9020 | 9000 | 9020 | 9000 | 3945 |
| 588 | 20240522 | 102100 | 2310296400 | 9010 | 9010 | 9010 | 9010 | 644 |
| 589 | 20240522 | 102000 | 2304493960 | 9000 | 9010 | 9010 | 9000 | 922 |
| 590 | 20240522 | 101900 | 2296194160 | 9010 | 9020 | 9020 | 9010 | 2256 |
| 591 | 20240522 | 101800 | 2275850020 | 9020 | 9010 | 9020 | 9000 | 495 |
| 592 | 20240522 | 101700 | 2271392300 | 9010 | 9010 | 9020 | 9010 | 3382 |
| 593 | 20240522 | 101600 | 2240920180 | 9020 | 9010 | 9020 | 9010 | 132 |
| 594 | 20240522 | 101500 | 2239729670 | 9010 | 9010 | 9010 | 9010 | 942 |
| 595 | 20240522 | 101400 | 2231242250 | 9010 | 9000 | 9010 | 9000 | 1334 |
| 596 | 20240522 | 101300 | 2219233940 | 9000 | 9010 | 9010 | 9000 | 838 |
| 597 | 20240522 | 101200 | 2211689300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 598 | 20240522 | 101100 | 2211689300 | 9020 | 9020 | 9020 | 9020 | 26 |
| 599 | 20240522 | 101000 | 2211454780 | 9020 | 9020 | 9020 | 9020 | 398 |
| 600 | 20240522 | 100900 | 2207864820 | 9020 | 9020 | 9040 | 9000 | 6082 |
| 601 | 20240522 | 100800 | 2153059700 | 9020 | 9010 | 9020 | 9010 | 635 |
| 602 | 20240522 | 100700 | 2147335180 | 9010 | 9020 | 9020 | 9010 | 232 |
| 603 | 20240522 | 100600 | 2145244000 | 9020 | 9030 | 9030 | 9020 | 1001 |
| 604 | 20240522 | 100500 | 2136210550 | 9020 | 9020 | 9030 | 9020 | 2177 |
| 605 | 20240522 | 100400 | 2116567840 | 9010 | 9020 | 9020 | 9010 | 18 |
| 606 | 20240522 | 100300 | 2116405610 | 9010 | 9020 | 9020 | 9000 | 799 |
| 607 | 20240522 | 100200 | 2109209780 | 9020 | 9010 | 9020 | 9010 | 259 |
| 608 | 20240522 | 100100 | 2106874900 | 9020 | 9010 | 9020 | 9010 | 388 |
| 609 | 20240522 | 100000 | 2103379000 | 9020 | 9020 | 9020 | 9020 | 10 |
| 610 | 20240522 | 095900 | 2103288800 | 9010 | 9010 | 9010 | 9010 | 0 |
| 611 | 20240522 | 095800 | 2103288800 | 9010 | 9000 | 9010 | 9000 | 448 |
| 612 | 20240522 | 095700 | 2099256310 | 9000 | 9020 | 9020 | 9000 | 1227 |
| 613 | 20240522 | 095600 | 2088202920 | 9010 | 9010 | 9010 | 9010 | 0 |
| 614 | 20240522 | 095500 | 2088202920 | 9010 | 9030 | 9030 | 9010 | 2139 |
| 615 | 20240522 | 095400 | 2068903480 | 9030 | 9030 | 9030 | 9030 | 742 |
| 616 | 20240522 | 095300 | 2062203220 | 9040 | 9020 | 9040 | 9010 | 2144 |
| 617 | 20240522 | 095200 | 2042843130 | 9020 | 9020 | 9020 | 9020 | 65 |
| 618 | 20240522 | 095100 | 2042256830 | 9020 | 9040 | 9040 | 9020 | 3620 |
| 619 | 20240522 | 095000 | 2009572430 | 9040 | 9050 | 9050 | 9030 | 1486 |
| 620 | 20240522 | 094900 | 1996134920 | 9050 | 9040 | 9050 | 9040 | 2634 |
| 621 | 20240522 | 094800 | 1972318070 | 9040 | 9050 | 9050 | 9040 | 1371 |
| 622 | 20240522 | 094700 | 1959918720 | 9040 | 9030 | 9050 | 9030 | 2652 |
| 623 | 20240522 | 094600 | 1935966770 | 9020 | 9000 | 9020 | 9000 | 3180 |
| 624 | 20240522 | 094500 | 1907312850 | 8990 | 8990 | 9000 | 8990 | 872 |
| 625 | 20240522 | 094400 | 1899465070 | 8990 | 9000 | 9000 | 8990 | 457 |
| 626 | 20240522 | 094300 | 1895353490 | 9000 | 8990 | 9010 | 8990 | 2190 |
| 627 | 20240522 | 094200 | 1875651070 | 8990 | 8990 | 9010 | 8980 | 1809 |
| 628 | 20240522 | 094100 | 1859388970 | 8990 | 9000 | 9000 | 8990 | 258 |
| 629 | 20240522 | 094000 | 1857069320 | 9010 | 8990 | 9010 | 8980 | 640 |
| 630 | 20240522 | 093900 | 1851314220 | 8990 | 8990 | 9000 | 8980 | 838 |
| 631 | 20240522 | 093800 | 1843779510 | 9000 | 9010 | 9020 | 8990 | 2462 |
| 632 | 20240522 | 093700 | 1821627550 | 9020 | 9020 | 9030 | 9020 | 795 |
| 633 | 20240522 | 093600 | 1814456620 | 9020 | 9010 | 9020 | 9010 | 378 |
| 634 | 20240522 | 093500 | 1811048590 | 9010 | 9030 | 9030 | 9000 | 2396 |
| 635 | 20240522 | 093400 | 1789469190 | 9020 | 9050 | 9050 | 9010 | 3734 |
| 636 | 20240522 | 093300 | 1755779030 | 9050 | 9040 | 9050 | 9040 | 1378 |
| 637 | 20240522 | 093200 | 1743310570 | 9040 | 9030 | 9040 | 9010 | 2958 |
| 638 | 20240522 | 093100 | 1716581740 | 9040 | 9070 | 9070 | 9040 | 5298 |
| 639 | 20240522 | 093000 | 1668594590 | 9070 | 9050 | 9080 | 9050 | 6561 |
| 640 | 20240522 | 092900 | 1609055970 | 9070 | 9020 | 9080 | 9010 | 15695 |
| 641 | 20240522 | 092800 | 1467017670 | 9020 | 9010 | 9020 | 9010 | 1018 |
| 642 | 20240522 | 092700 | 1457839250 | 9010 | 9030 | 9040 | 9010 | 1438 |
| 643 | 20240522 | 092600 | 1444856950 | 9030 | 9010 | 9030 | 9010 | 2830 |
| 644 | 20240522 | 092500 | 1419315360 | 9020 | 9000 | 9020 | 8980 | 5163 |
| 645 | 20240522 | 092400 | 1372824500 | 9000 | 8990 | 9000 | 8980 | 2298 |
| 646 | 20240522 | 092300 | 1352154330 | 8990 | 8970 | 9000 | 8970 | 3337 |
| 647 | 20240522 | 092200 | 1322160610 | 8960 | 9000 | 9000 | 8960 | 5949 |
| 648 | 20240522 | 092100 | 1268666210 | 9000 | 9010 | 9030 | 9000 | 1955 |
| 649 | 20240522 | 092000 | 1251047900 | 9020 | 9000 | 9030 | 9000 | 4016 |
| 650 | 20240522 | 091900 | 1214819000 | 9000 | 9010 | 9020 | 9000 | 2725 |
| 651 | 20240522 | 091800 | 1190267220 | 9030 | 9010 | 9040 | 9000 | 7792 |
| 652 | 20240522 | 091700 | 1119929510 | 9020 | 9020 | 9040 | 9000 | 11958 |
| 653 | 20240522 | 091600 | 1012019660 | 9020 | 8940 | 9020 | 8940 | 46144 |
| 654 | 20240522 | 091500 | 597199970 | 8950 | 8910 | 8950 | 8890 | 4461 |
| 655 | 20240522 | 091400 | 557358410 | 8900 | 8910 | 8920 | 8900 | 1229 |
| 656 | 20240522 | 091300 | 546406040 | 8910 | 8920 | 8930 | 8890 | 4899 |
| 657 | 20240522 | 091200 | 502730440 | 8920 | 8860 | 8920 | 8860 | 2663 |
| 658 | 20240522 | 091100 | 479046680 | 8870 | 8910 | 8920 | 8870 | 4501 |
| 659 | 20240522 | 091000 | 438975860 | 8920 | 8920 | 8920 | 8890 | 4530 |
| 660 | 20240522 | 090900 | 398655880 | 8920 | 8940 | 8940 | 8910 | 2406 |
| 661 | 20240522 | 090800 | 377193640 | 8940 | 8930 | 8950 | 8920 | 9944 |
| 662 | 20240522 | 090700 | 288265940 | 8930 | 8900 | 8930 | 8890 | 5057 |
| 663 | 20240522 | 090600 | 243197000 | 8910 | 8920 | 8930 | 8900 | 3975 |
| 664 | 20240522 | 090500 | 207767940 | 8900 | 8880 | 8910 | 8870 | 13319 |
| 665 | 20240522 | 090400 | 89280760 | 8880 | 8790 | 8880 | 8790 | 6566 |
| 666 | 20240522 | 090300 | 31200090 | 8800 | 8780 | 8800 | 8780 | 906 |
| 667 | 20240522 | 090200 | 23238710 | 8780 | 8790 | 8790 | 8780 | 119 |
| 668 | 20240522 | 090100 | 22193690 | 8780 | 8810 | 8810 | 8780 | 1795 |
| 669 | 20240522 | 090000 | 6416940 | 8820 | 8790 | 8820 | 8790 | 730 |