34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 3 | 20240529 | 201200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240529 | 201100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240529 | 201000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240529 | 200900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240529 | 200800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240529 | 200700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240529 | 200600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240529 | 200500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240529 | 200400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240529 | 200300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240529 | 200200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240529 | 200100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240529 | 200000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240529 | 195900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240529 | 195800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240529 | 195700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240529 | 195600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240529 | 195500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240529 | 195400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240529 | 195300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240529 | 195200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240529 | 195100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240529 | 195000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240529 | 194900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240529 | 194800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240529 | 194700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240529 | 194600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240529 | 194500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240529 | 194400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240529 | 194300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 33 | 20240529 | 194200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240529 | 194100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240529 | 194000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240529 | 193900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240529 | 193800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240529 | 193700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240529 | 193600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240529 | 193500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240529 | 193400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240529 | 193300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240529 | 193200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240529 | 193100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240529 | 193000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240529 | 192900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240529 | 192800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240529 | 192700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240529 | 192600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240529 | 192500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240529 | 192400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240529 | 192300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240529 | 192200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240529 | 192100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240529 | 192000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240529 | 191900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240529 | 191800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240529 | 191700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240529 | 191600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240529 | 191500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240529 | 191400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240529 | 191300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 63 | 20240529 | 191200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240529 | 191100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240529 | 191000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240529 | 190900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240529 | 190800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240529 | 190700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240529 | 190600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240529 | 190500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240529 | 190400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240529 | 190300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240529 | 190200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240529 | 190100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240529 | 190000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240529 | 185900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240529 | 185800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240529 | 185700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240529 | 185600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240529 | 185500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240529 | 185400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240529 | 185300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240529 | 185200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240529 | 185100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240529 | 185000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240529 | 184900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240529 | 184800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240529 | 184700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240529 | 184600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240529 | 184500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240529 | 184400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240529 | 184300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 93 | 20240529 | 184200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240529 | 184100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240529 | 184000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240529 | 183900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240529 | 183800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240529 | 183700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240529 | 183600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240529 | 183500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240529 | 183400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240529 | 183300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240529 | 183200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240529 | 183100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240529 | 183000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240529 | 182900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240529 | 182800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240529 | 182700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240529 | 182600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240529 | 182500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240529 | 182400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240529 | 182300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240529 | 182200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240529 | 182100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240529 | 182000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240529 | 181900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240529 | 181800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240529 | 181700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240529 | 181600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240529 | 181500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240529 | 181400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240529 | 181300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 123 | 20240529 | 181200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240529 | 181100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240529 | 181000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240529 | 180900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240529 | 180800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240529 | 180700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240529 | 180600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240529 | 180500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240529 | 180400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240529 | 180300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240529 | 180200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240529 | 180100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240529 | 180000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240529 | 175900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240529 | 175800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240529 | 175700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240529 | 175600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240529 | 175500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240529 | 175400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240529 | 175300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240529 | 175200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240529 | 175100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240529 | 175000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240529 | 174900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240529 | 174800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240529 | 174700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240529 | 174600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240529 | 174500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240529 | 174400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240529 | 174300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 153 | 20240529 | 174200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240529 | 174100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240529 | 174000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240529 | 173900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240529 | 173800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240529 | 173700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240529 | 173600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240529 | 173500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240529 | 173400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240529 | 173300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240529 | 173200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240529 | 173100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240529 | 173000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240529 | 172900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240529 | 172800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240529 | 172700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240529 | 172600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240529 | 172500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240529 | 172400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240529 | 172300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240529 | 172200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240529 | 172100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240529 | 172000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240529 | 171900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240529 | 171800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240529 | 171700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240529 | 171600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240529 | 171500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240529 | 171400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240529 | 171300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 183 | 20240529 | 171200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240529 | 171100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240529 | 171000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240529 | 170900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240529 | 170800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240529 | 170700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240529 | 170600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240529 | 170500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240529 | 170400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240529 | 170300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240529 | 170200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240529 | 170100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240529 | 170000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240529 | 165900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240529 | 165800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240529 | 165700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240529 | 165600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240529 | 165500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240529 | 165400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240529 | 165300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240529 | 165200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240529 | 165100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240529 | 165000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240529 | 164900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240529 | 164800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240529 | 164700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240529 | 164600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240529 | 164500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240529 | 164400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240529 | 164300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 213 | 20240529 | 164200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240529 | 164100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240529 | 164000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240529 | 163900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240529 | 163800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240529 | 163700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240529 | 163600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240529 | 163500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240529 | 163400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240529 | 163300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240529 | 163200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240529 | 163100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240529 | 163000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240529 | 162900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240529 | 162800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240529 | 162700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240529 | 162600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240529 | 162500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240529 | 162400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240529 | 162300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240529 | 162200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240529 | 162100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240529 | 162000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240529 | 161900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240529 | 161800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240529 | 161700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240529 | 161600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240529 | 161500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240529 | 161400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240529 | 161300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 243 | 20240529 | 161200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240529 | 161100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240529 | 161000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240529 | 160900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240529 | 160800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240529 | 160700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240529 | 160600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240529 | 160500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240529 | 160400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240529 | 160300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240529 | 160200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240529 | 160100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240529 | 160000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240529 | 155900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240529 | 155800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240529 | 155700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240529 | 155600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240529 | 155500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240529 | 155400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240529 | 155300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240529 | 155200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240529 | 155100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240529 | 155000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240529 | 154900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240529 | 154800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240529 | 154700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240529 | 154600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240529 | 154500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240529 | 154400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240529 | 154300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 273 | 20240529 | 154200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240529 | 154100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240529 | 154000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240529 | 153900 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240529 | 153800 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240529 | 153700 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240529 | 153600 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240529 | 153500 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240529 | 153400 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240529 | 153300 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240529 | 153200 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240529 | 153100 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240529 | 153000 | 24575783820 | 9550 | 9550 | 9550 | 9550 | 37800 |
| 286 | 20240529 | 152900 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240529 | 152800 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240529 | 152700 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240529 | 152600 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240529 | 152500 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240529 | 152400 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240529 | 152300 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240529 | 152200 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240529 | 152100 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240529 | 152000 | 24214793820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240529 | 151900 | 24214793820 | 9560 | 9580 | 9580 | 9540 | 9661 |
| 297 | 20240529 | 151800 | 24122462780 | 9570 | 9570 | 9570 | 9560 | 3235 |
| 298 | 20240529 | 151700 | 24091505590 | 9560 | 9570 | 9570 | 9550 | 3551 |
| 299 | 20240529 | 151600 | 24057562020 | 9570 | 9560 | 9570 | 9550 | 1660 |
| 300 | 20240529 | 151500 | 24041689270 | 9560 | 9570 | 9570 | 9560 | 3236 |
| 301 | 20240529 | 151400 | 24010745980 | 9570 | 9570 | 9570 | 9560 | 2344 |
| 302 | 20240529 | 151300 | 23988330820 | 9560 | 9570 | 9570 | 9560 | 2965 |
| 303 | 20240529 | 151200 | 23959973540 | 9570 | 9550 | 9570 | 9540 | 2020 |
| 304 | 20240529 | 151100 | 23940670880 | 9550 | 9560 | 9570 | 9540 | 3121 |
| 305 | 20240529 | 151000 | 23910848550 | 9540 | 9580 | 9590 | 9540 | 3562 |
| 306 | 20240529 | 150900 | 23876778430 | 9580 | 9600 | 9600 | 9580 | 1438 |
| 307 | 20240529 | 150800 | 23862983950 | 9600 | 9600 | 9610 | 9590 | 1293 |
| 308 | 20240529 | 150700 | 23850569550 | 9610 | 9600 | 9610 | 9590 | 723 |
| 309 | 20240529 | 150600 | 23843626000 | 9610 | 9620 | 9620 | 9600 | 1458 |
| 310 | 20240529 | 150500 | 23829618570 | 9620 | 9620 | 9620 | 9610 | 1956 |
| 311 | 20240529 | 150400 | 23810817900 | 9610 | 9620 | 9620 | 9600 | 1767 |
| 312 | 20240529 | 150300 | 23793834400 | 9620 | 9580 | 9620 | 9580 | 5939 |
| 313 | 20240529 | 150200 | 23736857130 | 9580 | 9570 | 9580 | 9560 | 1442 |
| 314 | 20240529 | 150100 | 23723058170 | 9560 | 9560 | 9570 | 9560 | 392 |
| 315 | 20240529 | 150000 | 23719309110 | 9550 | 9530 | 9560 | 9520 | 2877 |
| 316 | 20240529 | 145900 | 23691890950 | 9540 | 9530 | 9550 | 9530 | 2253 |
| 317 | 20240529 | 145800 | 23670403540 | 9530 | 9530 | 9540 | 9520 | 1200 |
| 318 | 20240529 | 145700 | 23658971950 | 9540 | 9510 | 9540 | 9500 | 3740 |
| 319 | 20240529 | 145600 | 23623387830 | 9520 | 9520 | 9520 | 9500 | 12998 |
| 320 | 20240529 | 145500 | 23499887560 | 9520 | 9540 | 9550 | 9520 | 1784 |
| 321 | 20240529 | 145400 | 23482881850 | 9540 | 9540 | 9550 | 9500 | 3604 |
| 322 | 20240529 | 145300 | 23448628130 | 9500 | 9530 | 9540 | 9500 | 9609 |
| 323 | 20240529 | 145200 | 23357161550 | 9530 | 9530 | 9540 | 9520 | 11159 |
| 324 | 20240529 | 145100 | 23250886460 | 9540 | 9550 | 9550 | 9540 | 3693 |
| 325 | 20240529 | 145000 | 23215651090 | 9540 | 9550 | 9550 | 9540 | 2532 |
| 326 | 20240529 | 144900 | 23191470830 | 9550 | 9550 | 9560 | 9540 | 11373 |
| 327 | 20240529 | 144800 | 23082895840 | 9550 | 9560 | 9570 | 9550 | 6663 |
| 328 | 20240529 | 144700 | 23019224240 | 9550 | 9560 | 9570 | 9550 | 1762 |
| 329 | 20240529 | 144600 | 23002383890 | 9570 | 9580 | 9580 | 9570 | 616 |
| 330 | 20240529 | 144500 | 22996488480 | 9580 | 9570 | 9580 | 9570 | 1577 |
| 331 | 20240529 | 144400 | 22981391780 | 9570 | 9570 | 9590 | 9570 | 906 |
| 332 | 20240529 | 144300 | 22972718850 | 9570 | 9590 | 9590 | 9570 | 1944 |
| 333 | 20240529 | 144200 | 22954093710 | 9580 | 9590 | 9600 | 9570 | 1605 |
| 334 | 20240529 | 144100 | 22938708050 | 9590 | 9590 | 9600 | 9570 | 3376 |
| 335 | 20240529 | 144000 | 22906354100 | 9580 | 9590 | 9590 | 9580 | 3487 |
| 336 | 20240529 | 143900 | 22872942700 | 9590 | 9590 | 9590 | 9580 | 2745 |
| 337 | 20240529 | 143800 | 22846619710 | 9580 | 9590 | 9590 | 9570 | 1262 |
| 338 | 20240529 | 143700 | 22834526940 | 9570 | 9580 | 9590 | 9560 | 7167 |
| 339 | 20240529 | 143600 | 22765916730 | 9590 | 9580 | 9600 | 9580 | 3244 |
| 340 | 20240529 | 143500 | 22734817840 | 9570 | 9580 | 9590 | 9550 | 11759 |
| 341 | 20240529 | 143400 | 22622282130 | 9580 | 9620 | 9630 | 9580 | 17885 |
| 342 | 20240529 | 143300 | 22450596360 | 9630 | 9620 | 9630 | 9620 | 494 |
| 343 | 20240529 | 143200 | 22445844040 | 9620 | 9620 | 9630 | 9620 | 2451 |
| 344 | 20240529 | 143100 | 22422265210 | 9620 | 9610 | 9620 | 9610 | 1341 |
| 345 | 20240529 | 143000 | 22409371750 | 9610 | 9620 | 9630 | 9610 | 662 |
| 346 | 20240529 | 142900 | 22403007280 | 9620 | 9620 | 9620 | 9610 | 612 |
| 347 | 20240529 | 142800 | 22397121770 | 9620 | 9610 | 9620 | 9610 | 523 |
| 348 | 20240529 | 142700 | 22392095400 | 9610 | 9620 | 9620 | 9610 | 3641 |
| 349 | 20240529 | 142600 | 22357104160 | 9610 | 9620 | 9620 | 9600 | 4798 |
| 350 | 20240529 | 142500 | 22311011590 | 9620 | 9620 | 9620 | 9620 | 929 |
| 351 | 20240529 | 142400 | 22302074610 | 9620 | 9610 | 9620 | 9610 | 1047 |
| 352 | 20240529 | 142300 | 22292007820 | 9630 | 9620 | 9630 | 9610 | 1289 |
| 353 | 20240529 | 142200 | 22279610070 | 9620 | 9620 | 9650 | 9610 | 3536 |
| 354 | 20240529 | 142100 | 22245600610 | 9650 | 9610 | 9650 | 9610 | 1116 |
| 355 | 20240529 | 142000 | 22234863480 | 9620 | 9640 | 9640 | 9610 | 10283 |
| 356 | 20240529 | 141900 | 22135938750 | 9630 | 9630 | 9640 | 9620 | 2128 |
| 357 | 20240529 | 141800 | 22115437890 | 9640 | 9650 | 9660 | 9620 | 6926 |
| 358 | 20240529 | 141700 | 22048718780 | 9650 | 9650 | 9660 | 9650 | 2402 |
| 359 | 20240529 | 141600 | 22025539150 | 9660 | 9660 | 9670 | 9650 | 1023 |
| 360 | 20240529 | 141500 | 22015663780 | 9660 | 9670 | 9670 | 9660 | 1716 |
| 361 | 20240529 | 141400 | 21999087030 | 9660 | 9670 | 9670 | 9660 | 553 |
| 362 | 20240529 | 141300 | 21993744450 | 9660 | 9670 | 9670 | 9660 | 793 |
| 363 | 20240529 | 141200 | 21986082630 | 9670 | 9670 | 9670 | 9660 | 1725 |
| 364 | 20240529 | 141100 | 21969403820 | 9670 | 9680 | 9690 | 9670 | 1161 |
| 365 | 20240529 | 141000 | 21958172540 | 9680 | 9680 | 9680 | 9670 | 507 |
| 366 | 20240529 | 140900 | 21953267470 | 9670 | 9670 | 9680 | 9670 | 1697 |
| 367 | 20240529 | 140800 | 21936848490 | 9670 | 9670 | 9680 | 9660 | 831 |
| 368 | 20240529 | 140700 | 21928816100 | 9660 | 9660 | 9670 | 9660 | 884 |
| 369 | 20240529 | 140600 | 21920276410 | 9660 | 9670 | 9690 | 9660 | 569 |
| 370 | 20240529 | 140500 | 21914774650 | 9660 | 9660 | 9670 | 9650 | 3037 |
| 371 | 20240529 | 140400 | 21885439520 | 9660 | 9680 | 9680 | 9660 | 4771 |
| 372 | 20240529 | 140300 | 21839291770 | 9680 | 9690 | 9690 | 9680 | 696 |
| 373 | 20240529 | 140200 | 21832549930 | 9690 | 9690 | 9700 | 9690 | 858 |
| 374 | 20240529 | 140100 | 21824232590 | 9690 | 9710 | 9720 | 9690 | 3736 |
| 375 | 20240529 | 140000 | 21787992960 | 9710 | 9720 | 9720 | 9700 | 3465 |
| 376 | 20240529 | 135900 | 21754342970 | 9720 | 9720 | 9730 | 9710 | 1307 |
| 377 | 20240529 | 135800 | 21741646680 | 9710 | 9730 | 9730 | 9710 | 1392 |
| 378 | 20240529 | 135700 | 21728119800 | 9720 | 9730 | 9730 | 9720 | 661 |
| 379 | 20240529 | 135600 | 21721694130 | 9720 | 9720 | 9720 | 9720 | 1266 |
| 380 | 20240529 | 135500 | 21709388610 | 9720 | 9730 | 9740 | 9720 | 722 |
| 381 | 20240529 | 135400 | 21702364050 | 9730 | 9740 | 9740 | 9730 | 501 |
| 382 | 20240529 | 135300 | 21697488200 | 9730 | 9740 | 9740 | 9730 | 298 |
| 383 | 20240529 | 135200 | 21694588640 | 9730 | 9730 | 9740 | 9730 | 524 |
| 384 | 20240529 | 135100 | 21689490010 | 9740 | 9730 | 9740 | 9730 | 547 |
| 385 | 20240529 | 135000 | 21684163610 | 9730 | 9750 | 9750 | 9730 | 1202 |
| 386 | 20240529 | 134900 | 21672465850 | 9740 | 9760 | 9760 | 9740 | 1219 |
| 387 | 20240529 | 134800 | 21660572990 | 9760 | 9730 | 9770 | 9730 | 1684 |
| 388 | 20240529 | 134700 | 21644139610 | 9740 | 9750 | 9750 | 9730 | 299 |
| 389 | 20240529 | 134600 | 21641229720 | 9760 | 9720 | 9760 | 9720 | 465 |
| 390 | 20240529 | 134500 | 21636700630 | 9750 | 9710 | 9750 | 9710 | 1154 |
| 391 | 20240529 | 134400 | 21625475250 | 9710 | 9720 | 9730 | 9710 | 5450 |
| 392 | 20240529 | 134300 | 21572545710 | 9730 | 9720 | 9730 | 9710 | 2585 |
| 393 | 20240529 | 134200 | 21547416850 | 9720 | 9720 | 9730 | 9720 | 437 |
| 394 | 20240529 | 134100 | 21543168700 | 9730 | 9700 | 9730 | 9700 | 815 |
| 395 | 20240529 | 134000 | 21535251220 | 9710 | 9700 | 9710 | 9700 | 453 |
| 396 | 20240529 | 133900 | 21530856970 | 9700 | 9710 | 9710 | 9700 | 1215 |
| 397 | 20240529 | 133800 | 21519068940 | 9710 | 9710 | 9710 | 9700 | 613 |
| 398 | 20240529 | 133700 | 21513120860 | 9710 | 9730 | 9730 | 9710 | 486 |
| 399 | 20240529 | 133600 | 21508400000 | 9730 | 9730 | 9750 | 9700 | 3839 |
| 400 | 20240529 | 133500 | 21471080860 | 9730 | 9730 | 9740 | 9730 | 910 |
| 401 | 20240529 | 133400 | 21462226250 | 9730 | 9740 | 9750 | 9730 | 678 |
| 402 | 20240529 | 133300 | 21455625460 | 9740 | 9750 | 9750 | 9740 | 268 |
| 403 | 20240529 | 133200 | 21453015120 | 9740 | 9740 | 9750 | 9730 | 1110 |
| 404 | 20240529 | 133100 | 21442198860 | 9740 | 9720 | 9740 | 9720 | 569 |
| 405 | 20240529 | 133000 | 21436665500 | 9720 | 9730 | 9740 | 9720 | 776 |
| 406 | 20240529 | 132900 | 21429116040 | 9730 | 9750 | 9750 | 9730 | 729 |
| 407 | 20240529 | 132800 | 21422014440 | 9750 | 9750 | 9760 | 9740 | 772 |
| 408 | 20240529 | 132700 | 21414487740 | 9750 | 9730 | 9750 | 9730 | 2632 |
| 409 | 20240529 | 132600 | 21388861700 | 9730 | 9750 | 9750 | 9730 | 2710 |
| 410 | 20240529 | 132500 | 21362478150 | 9740 | 9740 | 9750 | 9740 | 564 |
| 411 | 20240529 | 132400 | 21356984780 | 9740 | 9750 | 9760 | 9740 | 776 |
| 412 | 20240529 | 132300 | 21349420020 | 9750 | 9770 | 9780 | 9750 | 1904 |
| 413 | 20240529 | 132200 | 21330841190 | 9770 | 9740 | 9770 | 9740 | 1780 |
| 414 | 20240529 | 132100 | 21313459480 | 9750 | 9740 | 9750 | 9740 | 586 |
| 415 | 20240529 | 132000 | 21307747960 | 9740 | 9730 | 9740 | 9730 | 627 |
| 416 | 20240529 | 131900 | 21301644820 | 9730 | 9750 | 9760 | 9730 | 1613 |
| 417 | 20240529 | 131800 | 21285916580 | 9750 | 9710 | 9760 | 9710 | 3390 |
| 418 | 20240529 | 131700 | 21252900110 | 9710 | 9710 | 9710 | 9690 | 1966 |
| 419 | 20240529 | 131600 | 21233829910 | 9710 | 9700 | 9710 | 9690 | 1432 |
| 420 | 20240529 | 131500 | 21219939480 | 9710 | 9710 | 9710 | 9700 | 511 |
| 421 | 20240529 | 131400 | 21214979320 | 9710 | 9700 | 9710 | 9700 | 1103 |
| 422 | 20240529 | 131300 | 21204279080 | 9700 | 9700 | 9720 | 9700 | 587 |
| 423 | 20240529 | 131200 | 21198580610 | 9700 | 9720 | 9720 | 9700 | 1556 |
| 424 | 20240529 | 131100 | 21183481360 | 9710 | 9740 | 9740 | 9710 | 4041 |
| 425 | 20240529 | 131000 | 21144169000 | 9730 | 9730 | 9740 | 9730 | 1195 |
| 426 | 20240529 | 130900 | 21132533470 | 9730 | 9740 | 9740 | 9730 | 1077 |
| 427 | 20240529 | 130800 | 21122043710 | 9740 | 9740 | 9740 | 9730 | 1762 |
| 428 | 20240529 | 130700 | 21104882600 | 9740 | 9740 | 9750 | 9730 | 1678 |
| 429 | 20240529 | 130600 | 21088536730 | 9740 | 9750 | 9750 | 9730 | 737 |
| 430 | 20240529 | 130500 | 21081363410 | 9750 | 9740 | 9760 | 9740 | 2279 |
| 431 | 20240529 | 130400 | 21059155540 | 9740 | 9730 | 9750 | 9730 | 2355 |
| 432 | 20240529 | 130300 | 21036214070 | 9730 | 9710 | 9760 | 9710 | 2635 |
| 433 | 20240529 | 130200 | 21010555810 | 9710 | 9720 | 9730 | 9710 | 2268 |
| 434 | 20240529 | 130100 | 20988496560 | 9720 | 9700 | 9730 | 9700 | 814 |
| 435 | 20240529 | 130000 | 20980592070 | 9710 | 9700 | 9730 | 9690 | 4225 |
| 436 | 20240529 | 125900 | 20939587890 | 9700 | 9680 | 9700 | 9680 | 2499 |
| 437 | 20240529 | 125800 | 20915370240 | 9680 | 9670 | 9680 | 9670 | 535 |
| 438 | 20240529 | 125700 | 20910194230 | 9680 | 9670 | 9680 | 9660 | 1002 |
| 439 | 20240529 | 125600 | 20900502890 | 9660 | 9660 | 9670 | 9660 | 662 |
| 440 | 20240529 | 125500 | 20894105010 | 9660 | 9640 | 9660 | 9640 | 331 |
| 441 | 20240529 | 125400 | 20890911930 | 9640 | 9640 | 9650 | 9630 | 617 |
| 442 | 20240529 | 125300 | 20884963560 | 9640 | 9630 | 9640 | 9630 | 1377 |
| 443 | 20240529 | 125200 | 20871691820 | 9640 | 9640 | 9640 | 9630 | 306 |
| 444 | 20240529 | 125100 | 20868744780 | 9630 | 9640 | 9640 | 9630 | 847 |
| 445 | 20240529 | 125000 | 20860580900 | 9640 | 9650 | 9660 | 9630 | 2715 |
| 446 | 20240529 | 124900 | 20834398370 | 9650 | 9640 | 9660 | 9640 | 872 |
| 447 | 20240529 | 124800 | 20825984450 | 9640 | 9640 | 9650 | 9640 | 634 |
| 448 | 20240529 | 124700 | 20819871980 | 9640 | 9640 | 9650 | 9640 | 973 |
| 449 | 20240529 | 124600 | 20810486460 | 9640 | 9630 | 9700 | 9630 | 2500 |
| 450 | 20240529 | 124500 | 20786324470 | 9620 | 9630 | 9640 | 9620 | 712 |
| 451 | 20240529 | 124400 | 20779469650 | 9630 | 9640 | 9640 | 9630 | 1035 |
| 452 | 20240529 | 124300 | 20769500920 | 9630 | 9650 | 9650 | 9630 | 1769 |
| 453 | 20240529 | 124200 | 20752444150 | 9650 | 9640 | 9650 | 9640 | 486 |
| 454 | 20240529 | 124100 | 20747756340 | 9640 | 9650 | 9650 | 9640 | 1479 |
| 455 | 20240529 | 124000 | 20733486970 | 9650 | 9640 | 9650 | 9640 | 2173 |
| 456 | 20240529 | 123900 | 20712520380 | 9640 | 9630 | 9650 | 9620 | 831 |
| 457 | 20240529 | 123800 | 20704515330 | 9630 | 9630 | 9640 | 9620 | 751 |
| 458 | 20240529 | 123700 | 20697287070 | 9630 | 9610 | 9630 | 9610 | 440 |
| 459 | 20240529 | 123600 | 20693056620 | 9610 | 9610 | 9610 | 9600 | 5151 |
| 460 | 20240529 | 123500 | 20643592200 | 9610 | 9620 | 9620 | 9610 | 2469 |
| 461 | 20240529 | 123400 | 20619858390 | 9620 | 9620 | 9630 | 9620 | 576 |
| 462 | 20240529 | 123300 | 20614316750 | 9620 | 9620 | 9660 | 9620 | 1865 |
| 463 | 20240529 | 123200 | 20596346100 | 9630 | 9620 | 9640 | 9620 | 958 |
| 464 | 20240529 | 123100 | 20587125030 | 9650 | 9620 | 9650 | 9620 | 929 |
| 465 | 20240529 | 123000 | 20578176850 | 9630 | 9630 | 9630 | 9610 | 5369 |
| 466 | 20240529 | 122900 | 20526540500 | 9630 | 9620 | 9630 | 9620 | 1908 |
| 467 | 20240529 | 122800 | 20508173240 | 9620 | 9610 | 9620 | 9610 | 843 |
| 468 | 20240529 | 122700 | 20500067160 | 9610 | 9630 | 9630 | 9610 | 939 |
| 469 | 20240529 | 122600 | 20491038540 | 9620 | 9630 | 9630 | 9610 | 2905 |
| 470 | 20240529 | 122500 | 20463103320 | 9620 | 9610 | 9630 | 9610 | 3585 |
| 471 | 20240529 | 122400 | 20428621900 | 9620 | 9630 | 9640 | 9620 | 4142 |
| 472 | 20240529 | 122300 | 20388767360 | 9630 | 9640 | 9650 | 9620 | 1086 |
| 473 | 20240529 | 122200 | 20378301550 | 9630 | 9610 | 9630 | 9610 | 2154 |
| 474 | 20240529 | 122100 | 20357592790 | 9610 | 9610 | 9640 | 9610 | 2514 |
| 475 | 20240529 | 122000 | 20333404500 | 9620 | 9620 | 9630 | 9610 | 3310 |
| 476 | 20240529 | 121900 | 20301579580 | 9620 | 9620 | 9640 | 9610 | 3420 |
| 477 | 20240529 | 121800 | 20268672290 | 9610 | 9610 | 9620 | 9610 | 1044 |
| 478 | 20240529 | 121700 | 20258637340 | 9620 | 9610 | 9620 | 9610 | 2859 |
| 479 | 20240529 | 121600 | 20231155820 | 9610 | 9620 | 9620 | 9610 | 3005 |
| 480 | 20240529 | 121500 | 20202268540 | 9620 | 9630 | 9630 | 9620 | 641 |
| 481 | 20240529 | 121400 | 20196102040 | 9620 | 9630 | 9630 | 9620 | 2315 |
| 482 | 20240529 | 121300 | 20173818370 | 9630 | 9640 | 9640 | 9630 | 2472 |
| 483 | 20240529 | 121200 | 20149998720 | 9640 | 9630 | 9640 | 9630 | 816 |
| 484 | 20240529 | 121100 | 20142135450 | 9630 | 9650 | 9650 | 9620 | 2296 |
| 485 | 20240529 | 121000 | 20120011600 | 9640 | 9630 | 9640 | 9620 | 2904 |
| 486 | 20240529 | 120900 | 20092036440 | 9640 | 9610 | 9640 | 9600 | 14568 |
| 487 | 20240529 | 120800 | 19952140980 | 9600 | 9600 | 9620 | 9600 | 3981 |
| 488 | 20240529 | 120700 | 19913898540 | 9600 | 9610 | 9620 | 9600 | 3862 |
| 489 | 20240529 | 120600 | 19876795300 | 9610 | 9620 | 9620 | 9600 | 8469 |
| 490 | 20240529 | 120500 | 19795401410 | 9610 | 9640 | 9640 | 9610 | 6130 |
| 491 | 20240529 | 120400 | 19736423210 | 9640 | 9650 | 9650 | 9630 | 1551 |
| 492 | 20240529 | 120300 | 19721471180 | 9640 | 9640 | 9640 | 9630 | 4049 |
| 493 | 20240529 | 120200 | 19682462150 | 9650 | 9640 | 9650 | 9640 | 4300 |
| 494 | 20240529 | 120100 | 19640997000 | 9640 | 9650 | 9660 | 9640 | 3868 |
| 495 | 20240529 | 120000 | 19603681320 | 9660 | 9660 | 9660 | 9640 | 7879 |
| 496 | 20240529 | 115900 | 19527662240 | 9660 | 9660 | 9670 | 9650 | 8433 |
| 497 | 20240529 | 115800 | 19446249800 | 9650 | 9670 | 9670 | 9650 | 5824 |
| 498 | 20240529 | 115700 | 19390001640 | 9660 | 9680 | 9680 | 9660 | 5828 |
| 499 | 20240529 | 115600 | 19333675350 | 9660 | 9690 | 9690 | 9650 | 22298 |
| 500 | 20240529 | 115500 | 19118134320 | 9690 | 9700 | 9700 | 9690 | 1754 |
| 501 | 20240529 | 115400 | 19101137410 | 9700 | 9700 | 9700 | 9690 | 2502 |
| 502 | 20240529 | 115300 | 19076873640 | 9700 | 9690 | 9700 | 9690 | 3963 |
| 503 | 20240529 | 115200 | 19038434870 | 9700 | 9700 | 9700 | 9690 | 8017 |
| 504 | 20240529 | 115100 | 18960684500 | 9700 | 9710 | 9710 | 9700 | 1328 |
| 505 | 20240529 | 115000 | 18947802150 | 9710 | 9700 | 9720 | 9700 | 2622 |
| 506 | 20240529 | 114900 | 18922364930 | 9700 | 9710 | 9710 | 9700 | 6649 |
| 507 | 20240529 | 114800 | 18857849670 | 9710 | 9720 | 9730 | 9710 | 2935 |
| 508 | 20240529 | 114700 | 18829343470 | 9720 | 9730 | 9730 | 9710 | 9234 |
| 509 | 20240529 | 114600 | 18739639020 | 9720 | 9730 | 9730 | 9720 | 2745 |
| 510 | 20240529 | 114500 | 18712948320 | 9730 | 9730 | 9730 | 9720 | 2448 |
| 511 | 20240529 | 114400 | 18689142240 | 9730 | 9730 | 9730 | 9730 | 1026 |
| 512 | 20240529 | 114300 | 18679159260 | 9730 | 9740 | 9740 | 9730 | 875 |
| 513 | 20240529 | 114200 | 18670640460 | 9730 | 9740 | 9740 | 9730 | 1679 |
| 514 | 20240529 | 114100 | 18654301900 | 9740 | 9740 | 9750 | 9730 | 2084 |
| 515 | 20240529 | 114000 | 18634017000 | 9740 | 9740 | 9750 | 9730 | 518 |
| 516 | 20240529 | 113900 | 18628971600 | 9740 | 9740 | 9750 | 9740 | 1034 |
| 517 | 20240529 | 113800 | 18618898650 | 9750 | 9730 | 9750 | 9730 | 1636 |
| 518 | 20240529 | 113700 | 18602974730 | 9740 | 9730 | 9740 | 9730 | 1153 |
| 519 | 20240529 | 113600 | 18591755220 | 9730 | 9740 | 9740 | 9730 | 2260 |
| 520 | 20240529 | 113500 | 18569765200 | 9730 | 9740 | 9740 | 9730 | 585 |
| 521 | 20240529 | 113400 | 18564068390 | 9730 | 9740 | 9740 | 9730 | 306 |
| 522 | 20240529 | 113300 | 18561090560 | 9740 | 9730 | 9740 | 9730 | 1111 |
| 523 | 20240529 | 113200 | 18550280400 | 9750 | 9740 | 9750 | 9730 | 3480 |
| 524 | 20240529 | 113100 | 18516389570 | 9750 | 9760 | 9760 | 9740 | 708 |
| 525 | 20240529 | 113000 | 18509487290 | 9750 | 9750 | 9750 | 9740 | 417 |
| 526 | 20240529 | 112900 | 18505423920 | 9740 | 9730 | 9750 | 9730 | 1989 |
| 527 | 20240529 | 112800 | 18486048860 | 9730 | 9730 | 9740 | 9730 | 768 |
| 528 | 20240529 | 112700 | 18478575600 | 9730 | 9740 | 9740 | 9730 | 924 |
| 529 | 20240529 | 112600 | 18469584920 | 9740 | 9730 | 9740 | 9730 | 2191 |
| 530 | 20240529 | 112500 | 18448249190 | 9730 | 9730 | 9740 | 9730 | 634 |
| 531 | 20240529 | 112400 | 18442078810 | 9740 | 9750 | 9750 | 9730 | 2526 |
| 532 | 20240529 | 112300 | 18417471390 | 9740 | 9750 | 9750 | 9740 | 1647 |
| 533 | 20240529 | 112200 | 18401414890 | 9750 | 9760 | 9760 | 9750 | 1252 |
| 534 | 20240529 | 112100 | 18389205440 | 9760 | 9760 | 9770 | 9760 | 1330 |
| 535 | 20240529 | 112000 | 18376222640 | 9770 | 9760 | 9770 | 9750 | 1606 |
| 536 | 20240529 | 111900 | 18360547010 | 9810 | 9760 | 9810 | 9750 | 982 |
| 537 | 20240529 | 111800 | 18350948220 | 9760 | 9770 | 9770 | 9760 | 864 |
| 538 | 20240529 | 111700 | 18342515080 | 9760 | 9780 | 9780 | 9760 | 917 |
| 539 | 20240529 | 111600 | 18333557900 | 9780 | 9780 | 9790 | 9770 | 184 |
| 540 | 20240529 | 111500 | 18331758590 | 9780 | 9770 | 9780 | 9770 | 887 |
| 541 | 20240529 | 111400 | 18323088530 | 9770 | 9760 | 9770 | 9750 | 1276 |
| 542 | 20240529 | 111300 | 18310633570 | 9760 | 9750 | 9770 | 9750 | 516 |
| 543 | 20240529 | 111200 | 18305599910 | 9750 | 9770 | 9770 | 9750 | 808 |
| 544 | 20240529 | 111100 | 18297716550 | 9760 | 9740 | 9780 | 9740 | 1609 |
| 545 | 20240529 | 111000 | 18282027550 | 9740 | 9750 | 9760 | 9740 | 1839 |
| 546 | 20240529 | 110900 | 18264105220 | 9750 | 9750 | 9770 | 9750 | 1196 |
| 547 | 20240529 | 110800 | 18252438430 | 9750 | 9780 | 9780 | 9750 | 2091 |
| 548 | 20240529 | 110700 | 18232034250 | 9780 | 9770 | 9780 | 9770 | 1118 |
| 549 | 20240529 | 110600 | 18221108340 | 9760 | 9750 | 9760 | 9750 | 1580 |
| 550 | 20240529 | 110500 | 18205699880 | 9750 | 9750 | 9760 | 9750 | 382 |
| 551 | 20240529 | 110400 | 18201974260 | 9750 | 9750 | 9760 | 9750 | 933 |
| 552 | 20240529 | 110300 | 18192876390 | 9760 | 9770 | 9770 | 9750 | 1879 |
| 553 | 20240529 | 110200 | 18174534280 | 9780 | 9760 | 9780 | 9760 | 2165 |
| 554 | 20240529 | 110100 | 18153391180 | 9760 | 9780 | 9780 | 9760 | 1236 |
| 555 | 20240529 | 110000 | 18141310420 | 9780 | 9790 | 9790 | 9780 | 408 |
| 556 | 20240529 | 105900 | 18137317900 | 9790 | 9810 | 9810 | 9790 | 1623 |
| 557 | 20240529 | 105800 | 18121417210 | 9810 | 9810 | 9810 | 9800 | 1410 |
| 558 | 20240529 | 105700 | 18107591910 | 9800 | 9780 | 9810 | 9780 | 384 |
| 559 | 20240529 | 105600 | 18103829050 | 9780 | 9770 | 9790 | 9760 | 1440 |
| 560 | 20240529 | 105500 | 18089760860 | 9760 | 9740 | 9770 | 9740 | 623 |
| 561 | 20240529 | 105400 | 18083685140 | 9740 | 9740 | 9750 | 9740 | 580 |
| 562 | 20240529 | 105300 | 18078035660 | 9740 | 9720 | 9750 | 9720 | 452 |
| 563 | 20240529 | 105200 | 18073636110 | 9730 | 9730 | 9750 | 9720 | 1946 |
| 564 | 20240529 | 105100 | 18054698410 | 9730 | 9720 | 9730 | 9720 | 3864 |
| 565 | 20240529 | 105000 | 18017137680 | 9720 | 9730 | 9730 | 9720 | 2434 |
| 566 | 20240529 | 104900 | 17993477680 | 9730 | 9740 | 9740 | 9720 | 4552 |
| 567 | 20240529 | 104800 | 17949194260 | 9750 | 9750 | 9760 | 9740 | 2713 |
| 568 | 20240529 | 104700 | 17922749050 | 9750 | 9780 | 9780 | 9750 | 5757 |
| 569 | 20240529 | 104600 | 17866582900 | 9780 | 9770 | 9780 | 9770 | 1146 |
| 570 | 20240529 | 104500 | 17855376330 | 9770 | 9790 | 9800 | 9770 | 1780 |
| 571 | 20240529 | 104400 | 17837972170 | 9810 | 9800 | 9810 | 9800 | 905 |
| 572 | 20240529 | 104300 | 17829101540 | 9790 | 9810 | 9810 | 9790 | 721 |
| 573 | 20240529 | 104200 | 17822035650 | 9800 | 9780 | 9800 | 9780 | 2053 |
| 574 | 20240529 | 104100 | 17801949540 | 9780 | 9800 | 9800 | 9780 | 2891 |
| 575 | 20240529 | 104000 | 17773656800 | 9800 | 9800 | 9820 | 9790 | 1690 |
| 576 | 20240529 | 103900 | 17757099240 | 9800 | 9800 | 9810 | 9790 | 808 |
| 577 | 20240529 | 103800 | 17749180830 | 9800 | 9800 | 9820 | 9800 | 1833 |
| 578 | 20240529 | 103700 | 17731204250 | 9800 | 9830 | 9830 | 9800 | 4156 |
| 579 | 20240529 | 103600 | 17690376520 | 9830 | 9840 | 9840 | 9830 | 1153 |
| 580 | 20240529 | 103500 | 17679041050 | 9840 | 9850 | 9850 | 9830 | 3131 |
| 581 | 20240529 | 103400 | 17648257660 | 9840 | 9860 | 9860 | 9840 | 4117 |
| 582 | 20240529 | 103300 | 17607728150 | 9850 | 9870 | 9870 | 9850 | 3530 |
| 583 | 20240529 | 103200 | 17572927580 | 9870 | 9850 | 9870 | 9840 | 3887 |
| 584 | 20240529 | 103100 | 17534628220 | 9850 | 9820 | 9850 | 9810 | 4128 |
| 585 | 20240529 | 103000 | 17494025250 | 9830 | 9850 | 9860 | 9820 | 4245 |
| 586 | 20240529 | 102900 | 17452263380 | 9850 | 9840 | 9850 | 9830 | 1818 |
| 587 | 20240529 | 102800 | 17434365270 | 9830 | 9810 | 9840 | 9800 | 3996 |
| 588 | 20240529 | 102700 | 17395155640 | 9800 | 9800 | 9820 | 9790 | 2143 |
| 589 | 20240529 | 102600 | 17374146260 | 9800 | 9770 | 9800 | 9720 | 9818 |
| 590 | 20240529 | 102500 | 17278414230 | 9770 | 9780 | 9790 | 9760 | 5809 |
| 591 | 20240529 | 102400 | 17221648340 | 9780 | 9800 | 9800 | 9780 | 7111 |
| 592 | 20240529 | 102300 | 17152054760 | 9800 | 9810 | 9810 | 9800 | 3014 |
| 593 | 20240529 | 102200 | 17122497520 | 9820 | 9820 | 9840 | 9810 | 5592 |
| 594 | 20240529 | 102100 | 17067577630 | 9830 | 9840 | 9860 | 9820 | 2477 |
| 595 | 20240529 | 102000 | 17043217930 | 9850 | 9800 | 9860 | 9800 | 2753 |
| 596 | 20240529 | 101900 | 17016161820 | 9790 | 9810 | 9810 | 9790 | 2199 |
| 597 | 20240529 | 101800 | 16994611470 | 9810 | 9850 | 9850 | 9810 | 2896 |
| 598 | 20240529 | 101700 | 16966154090 | 9830 | 9840 | 9840 | 9820 | 2479 |
| 599 | 20240529 | 101600 | 16941771200 | 9840 | 9830 | 9850 | 9830 | 1935 |
| 600 | 20240529 | 101500 | 16922732640 | 9840 | 9830 | 9860 | 9830 | 10441 |
| 601 | 20240529 | 101400 | 16819933200 | 9830 | 9760 | 9830 | 9740 | 4172 |
| 602 | 20240529 | 101300 | 16779062040 | 9760 | 9750 | 9770 | 9730 | 4339 |
| 603 | 20240529 | 101200 | 16736789510 | 9750 | 9750 | 9770 | 9720 | 7488 |
| 604 | 20240529 | 101100 | 16663840160 | 9750 | 9740 | 9750 | 9730 | 4678 |
| 605 | 20240529 | 101000 | 16618295960 | 9720 | 9740 | 9750 | 9720 | 1880 |
| 606 | 20240529 | 100900 | 16599996280 | 9730 | 9730 | 9750 | 9730 | 7772 |
| 607 | 20240529 | 100800 | 16524332080 | 9730 | 9720 | 9750 | 9710 | 4906 |
| 608 | 20240529 | 100700 | 16476607290 | 9710 | 9720 | 9740 | 9700 | 12541 |
| 609 | 20240529 | 100600 | 16354831700 | 9720 | 9710 | 9730 | 9710 | 4143 |
| 610 | 20240529 | 100500 | 16314576330 | 9710 | 9730 | 9740 | 9700 | 22980 |
| 611 | 20240529 | 100400 | 16091296380 | 9740 | 9740 | 9760 | 9730 | 8943 |
| 612 | 20240529 | 100300 | 16004212310 | 9750 | 9790 | 9790 | 9740 | 19491 |
| 613 | 20240529 | 100200 | 15814159030 | 9790 | 9770 | 9800 | 9770 | 6709 |
| 614 | 20240529 | 100100 | 15748476210 | 9770 | 9760 | 9780 | 9750 | 3969 |
| 615 | 20240529 | 100000 | 15709689910 | 9750 | 9790 | 9790 | 9730 | 11509 |
| 616 | 20240529 | 095900 | 15597433310 | 9790 | 9780 | 9800 | 9780 | 2242 |
| 617 | 20240529 | 095800 | 15575489580 | 9770 | 9750 | 9780 | 9730 | 4578 |
| 618 | 20240529 | 095700 | 15530877800 | 9740 | 9740 | 9760 | 9740 | 16970 |
| 619 | 20240529 | 095600 | 15365557110 | 9750 | 9760 | 9770 | 9750 | 10422 |
| 620 | 20240529 | 095500 | 15263887280 | 9770 | 9780 | 9800 | 9770 | 5187 |
| 621 | 20240529 | 095400 | 15213173580 | 9790 | 9780 | 9800 | 9770 | 6255 |
| 622 | 20240529 | 095300 | 15151984930 | 9790 | 9830 | 9830 | 9790 | 10586 |
| 623 | 20240529 | 095200 | 15048173810 | 9830 | 9830 | 9840 | 9820 | 1904 |
| 624 | 20240529 | 095100 | 15029459660 | 9840 | 9840 | 9860 | 9820 | 13073 |
| 625 | 20240529 | 095000 | 14900842770 | 9850 | 9810 | 9850 | 9810 | 7074 |
| 626 | 20240529 | 094900 | 14831305500 | 9810 | 9800 | 9820 | 9780 | 5657 |
| 627 | 20240529 | 094800 | 14775883870 | 9780 | 9770 | 9800 | 9770 | 9797 |
| 628 | 20240529 | 094700 | 14680046570 | 9770 | 9780 | 9790 | 9750 | 9348 |
| 629 | 20240529 | 094600 | 14588676020 | 9790 | 9770 | 9790 | 9760 | 12240 |
| 630 | 20240529 | 094500 | 14469141330 | 9760 | 9830 | 9830 | 9720 | 54090 |
| 631 | 20240529 | 094400 | 13940442820 | 9830 | 9860 | 9860 | 9820 | 15616 |
| 632 | 20240529 | 094300 | 13786780620 | 9860 | 9880 | 9880 | 9850 | 27019 |
| 633 | 20240529 | 094200 | 13520229120 | 9880 | 9880 | 9900 | 9870 | 16472 |
| 634 | 20240529 | 094100 | 13357522480 | 9870 | 9920 | 9920 | 9870 | 16043 |
| 635 | 20240529 | 094000 | 13198816370 | 9910 | 9930 | 9930 | 9910 | 5712 |
| 636 | 20240529 | 093900 | 13142153670 | 9930 | 9920 | 9950 | 9910 | 17808 |
| 637 | 20240529 | 093800 | 12965173850 | 9920 | 9870 | 9920 | 9850 | 32717 |
| 638 | 20240529 | 093700 | 12642369390 | 9880 | 9950 | 9950 | 9870 | 42244 |
| 639 | 20240529 | 093600 | 12224186410 | 9930 | 9950 | 9950 | 9910 | 31958 |
| 640 | 20240529 | 093500 | 11907141420 | 9940 | 10010 | 10010 | 9940 | 47449 |
| 641 | 20240529 | 093400 | 11433825310 | 10010 | 10060 | 10070 | 10010 | 20008 |
| 642 | 20240529 | 093300 | 11232875340 | 10070 | 10120 | 10130 | 10050 | 58956 |
| 643 | 20240529 | 093200 | 10638552800 | 10120 | 10150 | 10150 | 10120 | 11404 |
| 644 | 20240529 | 093100 | 10523041050 | 10170 | 10170 | 10180 | 10130 | 10528 |
| 645 | 20240529 | 093000 | 10416144700 | 10170 | 10200 | 10200 | 10170 | 4661 |
| 646 | 20240529 | 092900 | 10368682910 | 10210 | 10190 | 10210 | 10180 | 4466 |
| 647 | 20240529 | 092800 | 10323154770 | 10190 | 10200 | 10200 | 10180 | 2097 |
| 648 | 20240529 | 092700 | 10301776250 | 10200 | 10160 | 10200 | 10150 | 5284 |
| 649 | 20240529 | 092600 | 10248058350 | 10160 | 10140 | 10170 | 10130 | 8071 |
| 650 | 20240529 | 092500 | 10166180620 | 10140 | 10130 | 10160 | 10130 | 7634 |
| 651 | 20240529 | 092400 | 10088773790 | 10160 | 10160 | 10170 | 10130 | 20147 |
| 652 | 20240529 | 092300 | 9884154080 | 10160 | 10180 | 10180 | 10160 | 8128 |
| 653 | 20240529 | 092200 | 9801518680 | 10180 | 10210 | 10220 | 10180 | 15923 |
| 654 | 20240529 | 092100 | 9639125750 | 10220 | 10250 | 10250 | 10220 | 15211 |
| 655 | 20240529 | 092000 | 9483516240 | 10250 | 10250 | 10250 | 10240 | 5608 |
| 656 | 20240529 | 091900 | 9426068970 | 10250 | 10270 | 10280 | 10240 | 13885 |
| 657 | 20240529 | 091800 | 9283641820 | 10270 | 10280 | 10290 | 10270 | 3977 |
| 658 | 20240529 | 091700 | 9242751970 | 10260 | 10250 | 10290 | 10240 | 15982 |
| 659 | 20240529 | 091600 | 9078790200 | 10260 | 10260 | 10270 | 10250 | 6050 |
| 660 | 20240529 | 091500 | 9016714060 | 10260 | 10290 | 10290 | 10260 | 12675 |
| 661 | 20240529 | 091400 | 8886499540 | 10290 | 10290 | 10310 | 10270 | 22223 |
| 662 | 20240529 | 091300 | 8657758170 | 10290 | 10310 | 10330 | 10270 | 26224 |
| 663 | 20240529 | 091200 | 8387363560 | 10330 | 10290 | 10340 | 10290 | 34078 |
| 664 | 20240529 | 091100 | 8035679640 | 10300 | 10250 | 10310 | 10230 | 16107 |
| 665 | 20240529 | 091000 | 7870328670 | 10250 | 10160 | 10250 | 10160 | 17930 |
| 666 | 20240529 | 090900 | 7687404640 | 10190 | 10210 | 10220 | 10160 | 28402 |
| 667 | 20240529 | 090800 | 7398107330 | 10190 | 10220 | 10220 | 10190 | 22529 |
| 668 | 20240529 | 090700 | 7168174750 | 10220 | 10260 | 10270 | 10210 | 28874 |
| 669 | 20240529 | 090600 | 6872396920 | 10260 | 10310 | 10330 | 10260 | 28989 |
| 670 | 20240529 | 090500 | 6574323020 | 10300 | 10340 | 10350 | 10280 | 58664 |
| 671 | 20240529 | 090400 | 5969277100 | 10340 | 10390 | 10420 | 10340 | 54371 |
| 672 | 20240529 | 090300 | 5405715710 | 10390 | 10320 | 10420 | 10320 | 49590 |
| 673 | 20240529 | 090200 | 4891303440 | 10320 | 10390 | 10400 | 10300 | 67659 |
| 674 | 20240529 | 090100 | 4192089190 | 10400 | 10470 | 10520 | 10380 | 121479 |
| 675 | 20240529 | 090000 | 2923522910 | 10470 | 10490 | 10520 | 10360 | 279078 |