33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 3 | 20240604 | 201200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240604 | 201100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240604 | 201000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240604 | 200900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240604 | 200800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240604 | 200700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240604 | 200600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240604 | 200500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240604 | 200400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240604 | 200300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240604 | 200200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240604 | 200100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240604 | 200000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240604 | 195900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240604 | 195800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240604 | 195700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240604 | 195600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240604 | 195500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240604 | 195400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240604 | 195300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240604 | 195200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240604 | 195100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240604 | 195000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240604 | 194900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240604 | 194800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240604 | 194700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240604 | 194600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240604 | 194500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240604 | 194400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240604 | 194300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 33 | 20240604 | 194200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240604 | 194100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240604 | 194000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240604 | 193900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240604 | 193800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240604 | 193700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240604 | 193600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240604 | 193500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240604 | 193400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240604 | 193300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240604 | 193200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240604 | 193100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240604 | 193000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240604 | 192900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240604 | 192800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240604 | 192700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240604 | 192600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240604 | 192500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240604 | 192400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240604 | 192300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240604 | 192200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240604 | 192100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240604 | 192000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240604 | 191900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240604 | 191800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240604 | 191700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240604 | 191600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240604 | 191500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240604 | 191400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240604 | 191300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 63 | 20240604 | 191200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240604 | 191100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240604 | 191000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240604 | 190900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240604 | 190800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240604 | 190700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240604 | 190600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240604 | 190500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240604 | 190400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240604 | 190300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240604 | 190200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240604 | 190100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240604 | 190000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240604 | 185900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240604 | 185800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240604 | 185700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240604 | 185600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240604 | 185500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240604 | 185400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240604 | 185300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240604 | 185200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240604 | 185100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240604 | 185000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240604 | 184900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240604 | 184800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240604 | 184700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240604 | 184600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240604 | 184500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240604 | 184400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240604 | 184300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 93 | 20240604 | 184200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240604 | 184100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240604 | 184000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240604 | 183900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240604 | 183800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240604 | 183700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240604 | 183600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240604 | 183500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240604 | 183400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240604 | 183300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240604 | 183200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240604 | 183100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240604 | 183000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240604 | 182900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240604 | 182800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240604 | 182700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240604 | 182600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240604 | 182500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240604 | 182400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240604 | 182300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240604 | 182200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240604 | 182100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240604 | 182000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240604 | 181900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240604 | 181800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240604 | 181700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240604 | 181600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240604 | 181500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240604 | 181400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240604 | 181300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 123 | 20240604 | 181200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240604 | 181100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240604 | 181000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240604 | 180900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240604 | 180800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240604 | 180700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240604 | 180600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240604 | 180500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240604 | 180400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240604 | 180300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240604 | 180200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240604 | 180100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240604 | 180000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240604 | 175900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240604 | 175800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240604 | 175700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240604 | 175600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240604 | 175500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240604 | 175400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240604 | 175300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240604 | 175200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240604 | 175100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240604 | 175000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240604 | 174900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240604 | 174800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240604 | 174700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240604 | 174600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240604 | 174500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240604 | 174400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240604 | 174300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 153 | 20240604 | 174200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240604 | 174100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240604 | 174000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240604 | 173900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240604 | 173800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240604 | 173700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240604 | 173600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240604 | 173500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240604 | 173400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240604 | 173300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240604 | 173200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240604 | 173100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240604 | 173000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240604 | 172900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240604 | 172800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240604 | 172700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240604 | 172600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240604 | 172500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240604 | 172400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240604 | 172300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240604 | 172200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240604 | 172100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240604 | 172000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240604 | 171900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240604 | 171800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240604 | 171700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240604 | 171600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240604 | 171500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240604 | 171400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240604 | 171300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 183 | 20240604 | 171200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240604 | 171100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240604 | 171000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240604 | 170900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240604 | 170800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240604 | 170700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240604 | 170600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240604 | 170500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240604 | 170400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240604 | 170300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240604 | 170200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240604 | 170100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240604 | 170000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240604 | 165900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240604 | 165800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240604 | 165700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240604 | 165600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240604 | 165500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240604 | 165400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240604 | 165300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240604 | 165200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240604 | 165100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240604 | 165000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240604 | 164900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240604 | 164800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240604 | 164700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240604 | 164600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240604 | 164500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240604 | 164400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240604 | 164300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 213 | 20240604 | 164200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240604 | 164100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240604 | 164000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240604 | 163900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240604 | 163800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240604 | 163700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240604 | 163600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240604 | 163500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240604 | 163400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240604 | 163300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240604 | 163200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240604 | 163100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240604 | 163000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240604 | 162900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240604 | 162800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240604 | 162700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240604 | 162600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240604 | 162500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240604 | 162400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240604 | 162300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240604 | 162200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240604 | 162100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240604 | 162000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240604 | 161900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240604 | 161800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240604 | 161700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240604 | 161600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240604 | 161500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240604 | 161400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240604 | 161300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 243 | 20240604 | 161200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240604 | 161100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240604 | 161000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240604 | 160900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240604 | 160800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240604 | 160700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240604 | 160600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240604 | 160500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240604 | 160400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240604 | 160300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240604 | 160200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240604 | 160100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240604 | 160000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240604 | 155900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240604 | 155800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240604 | 155700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240604 | 155600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240604 | 155500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240604 | 155400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240604 | 155300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240604 | 155200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240604 | 155100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240604 | 155000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240604 | 154900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240604 | 154800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240604 | 154700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240604 | 154600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240604 | 154500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240604 | 154400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240604 | 154300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 273 | 20240604 | 154200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240604 | 154100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240604 | 154000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240604 | 153900 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240604 | 153800 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240604 | 153700 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240604 | 153600 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240604 | 153500 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240604 | 153400 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240604 | 153300 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240604 | 153200 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240604 | 153100 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240604 | 153000 | 5560378940 | 9020 | 9020 | 9020 | 9020 | 6697 |
| 286 | 20240604 | 152900 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240604 | 152800 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240604 | 152700 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240604 | 152600 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240604 | 152500 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240604 | 152400 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240604 | 152300 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240604 | 152200 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240604 | 152100 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240604 | 152000 | 5499972000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240604 | 151900 | 5499972000 | 9050 | 9030 | 9070 | 9030 | 9419 |
| 297 | 20240604 | 151800 | 5414796910 | 9020 | 9010 | 9030 | 9010 | 264 |
| 298 | 20240604 | 151700 | 5412416150 | 9010 | 9030 | 9030 | 9010 | 139 |
| 299 | 20240604 | 151600 | 5411163150 | 9000 | 9020 | 9030 | 9000 | 3914 |
| 300 | 20240604 | 151500 | 5375875850 | 9020 | 9010 | 9020 | 9000 | 341 |
| 301 | 20240604 | 151400 | 5372802940 | 9010 | 9010 | 9010 | 9000 | 797 |
| 302 | 20240604 | 151300 | 5365622330 | 9010 | 9010 | 9010 | 8990 | 1811 |
| 303 | 20240604 | 151200 | 5349333310 | 9000 | 9010 | 9010 | 8980 | 1256 |
| 304 | 20240604 | 151100 | 5338043620 | 9010 | 9010 | 9010 | 8980 | 1848 |
| 305 | 20240604 | 151000 | 5321430580 | 9010 | 8990 | 9010 | 8990 | 1748 |
| 306 | 20240604 | 150900 | 5305707720 | 9000 | 8990 | 9000 | 8990 | 92 |
| 307 | 20240604 | 150800 | 5304879770 | 9000 | 8990 | 9000 | 8990 | 183 |
| 308 | 20240604 | 150700 | 5303233210 | 8990 | 8980 | 8990 | 8980 | 1226 |
| 309 | 20240604 | 150600 | 5292221990 | 8970 | 8980 | 8990 | 8970 | 348 |
| 310 | 20240604 | 150500 | 5289098100 | 8990 | 8990 | 8990 | 8970 | 306 |
| 311 | 20240604 | 150400 | 5286349260 | 8990 | 8990 | 8990 | 8980 | 241 |
| 312 | 20240604 | 150300 | 5284182700 | 8990 | 8980 | 9000 | 8970 | 265 |
| 313 | 20240604 | 150200 | 5281801420 | 8980 | 8980 | 9000 | 8980 | 585 |
| 314 | 20240604 | 150100 | 5276542840 | 8980 | 8960 | 8990 | 8930 | 5552 |
| 315 | 20240604 | 150000 | 5226884480 | 8960 | 9000 | 9000 | 8950 | 1047 |
| 316 | 20240604 | 145900 | 5217502990 | 8940 | 8970 | 8990 | 8940 | 4045 |
| 317 | 20240604 | 145800 | 5181300360 | 8950 | 9010 | 9010 | 8950 | 4253 |
| 318 | 20240604 | 145700 | 5143141310 | 9010 | 9000 | 9010 | 9000 | 174 |
| 319 | 20240604 | 145600 | 5141573880 | 9000 | 9000 | 9000 | 8990 | 468 |
| 320 | 20240604 | 145500 | 5137361920 | 8990 | 8990 | 9000 | 8990 | 78 |
| 321 | 20240604 | 145400 | 5136660270 | 8980 | 9000 | 9000 | 8980 | 107 |
| 322 | 20240604 | 145300 | 5135699350 | 8960 | 9000 | 9000 | 8960 | 5772 |
| 323 | 20240604 | 145200 | 5083921840 | 9010 | 9010 | 9010 | 8980 | 1644 |
| 324 | 20240604 | 145100 | 5069155890 | 9000 | 9000 | 9000 | 8990 | 1572 |
| 325 | 20240604 | 145000 | 5055011580 | 9010 | 9020 | 9020 | 9010 | 182 |
| 326 | 20240604 | 144900 | 5053371290 | 9020 | 9030 | 9030 | 9010 | 138 |
| 327 | 20240604 | 144800 | 5052125830 | 9030 | 9020 | 9030 | 9020 | 139 |
| 328 | 20240604 | 144700 | 5050871180 | 9020 | 9020 | 9030 | 9010 | 1552 |
| 329 | 20240604 | 144600 | 5036868840 | 9020 | 9010 | 9020 | 9010 | 128 |
| 330 | 20240604 | 144500 | 5035715530 | 9010 | 9000 | 9020 | 9000 | 771 |
| 331 | 20240604 | 144400 | 5028769910 | 9000 | 9010 | 9020 | 9000 | 651 |
| 332 | 20240604 | 144300 | 5022904750 | 9000 | 9000 | 9000 | 9000 | 294 |
| 333 | 20240604 | 144200 | 5020258750 | 9000 | 9000 | 9000 | 8990 | 709 |
| 334 | 20240604 | 144100 | 5013883740 | 8990 | 9000 | 9000 | 8990 | 184 |
| 335 | 20240604 | 144000 | 5012228010 | 9000 | 8990 | 9000 | 8990 | 230 |
| 336 | 20240604 | 143900 | 5010158950 | 8980 | 9020 | 9020 | 8980 | 587 |
| 337 | 20240604 | 143800 | 5004885510 | 9020 | 9000 | 9020 | 8970 | 3082 |
| 338 | 20240604 | 143700 | 4977200510 | 9010 | 9000 | 9010 | 9000 | 1192 |
| 339 | 20240604 | 143600 | 4966471640 | 9000 | 9000 | 9000 | 9000 | 107 |
| 340 | 20240604 | 143500 | 4965508640 | 9000 | 9000 | 9000 | 8990 | 428 |
| 341 | 20240604 | 143400 | 4961660010 | 9000 | 9000 | 9000 | 8990 | 506 |
| 342 | 20240604 | 143300 | 4957107150 | 9000 | 9000 | 9000 | 8990 | 401 |
| 343 | 20240604 | 143200 | 4953500150 | 9000 | 9010 | 9010 | 8990 | 839 |
| 344 | 20240604 | 143100 | 4945948700 | 9000 | 9010 | 9010 | 9000 | 280 |
| 345 | 20240604 | 143000 | 4943427690 | 9010 | 9020 | 9030 | 9010 | 1178 |
| 346 | 20240604 | 142900 | 4932804210 | 9010 | 9020 | 9030 | 9010 | 372 |
| 347 | 20240604 | 142800 | 4929451100 | 9020 | 9030 | 9030 | 9020 | 208 |
| 348 | 20240604 | 142700 | 4927574740 | 9030 | 9010 | 9030 | 9010 | 101 |
| 349 | 20240604 | 142600 | 4926663890 | 9000 | 9030 | 9030 | 9000 | 189 |
| 350 | 20240604 | 142500 | 4924960130 | 9030 | 9030 | 9030 | 9010 | 694 |
| 351 | 20240604 | 142400 | 4918700320 | 9020 | 9030 | 9030 | 9020 | 137 |
| 352 | 20240604 | 142300 | 4917463710 | 9020 | 9030 | 9030 | 9020 | 241 |
| 353 | 20240604 | 142200 | 4915289290 | 9030 | 9040 | 9040 | 9030 | 721 |
| 354 | 20240604 | 142100 | 4908778560 | 9040 | 9040 | 9040 | 9030 | 683 |
| 355 | 20240604 | 142000 | 4902609150 | 9040 | 9040 | 9040 | 9040 | 263 |
| 356 | 20240604 | 141900 | 4900231630 | 9040 | 9020 | 9040 | 9020 | 330 |
| 357 | 20240604 | 141800 | 4897251270 | 9030 | 9030 | 9030 | 9030 | 165 |
| 358 | 20240604 | 141700 | 4895761320 | 9030 | 9030 | 9030 | 9030 | 97 |
| 359 | 20240604 | 141600 | 4894885410 | 9030 | 9020 | 9030 | 9020 | 1066 |
| 360 | 20240604 | 141500 | 4885269200 | 9020 | 9020 | 9020 | 9010 | 142 |
| 361 | 20240604 | 141400 | 4883988910 | 9010 | 9020 | 9020 | 9010 | 367 |
| 362 | 20240604 | 141300 | 4880681320 | 9010 | 9030 | 9040 | 9010 | 1228 |
| 363 | 20240604 | 141200 | 4869600980 | 9030 | 9030 | 9030 | 9030 | 112 |
| 364 | 20240604 | 141100 | 4868589620 | 9030 | 9050 | 9050 | 9000 | 3927 |
| 365 | 20240604 | 141000 | 4833188110 | 9050 | 9060 | 9060 | 9050 | 141 |
| 366 | 20240604 | 140900 | 4831911160 | 9050 | 9050 | 9060 | 9050 | 50 |
| 367 | 20240604 | 140800 | 4831458220 | 9050 | 9050 | 9060 | 9050 | 52 |
| 368 | 20240604 | 140700 | 4830987580 | 9060 | 9060 | 9060 | 9060 | 140 |
| 369 | 20240604 | 140600 | 4829719180 | 9060 | 9060 | 9060 | 9060 | 146 |
| 370 | 20240604 | 140500 | 4828396420 | 9060 | 9060 | 9060 | 9060 | 99 |
| 371 | 20240604 | 140400 | 4827499480 | 9060 | 9050 | 9070 | 9050 | 213 |
| 372 | 20240604 | 140300 | 4825569670 | 9060 | 9050 | 9060 | 9050 | 84 |
| 373 | 20240604 | 140200 | 4824809030 | 9050 | 9040 | 9050 | 9040 | 89 |
| 374 | 20240604 | 140100 | 4824004030 | 9050 | 9050 | 9050 | 9050 | 97 |
| 375 | 20240604 | 140000 | 4823126180 | 9050 | 9040 | 9050 | 9040 | 145 |
| 376 | 20240604 | 135900 | 4821814930 | 9040 | 9050 | 9050 | 9030 | 213 |
| 377 | 20240604 | 135800 | 4819888830 | 9040 | 9040 | 9040 | 9040 | 319 |
| 378 | 20240604 | 135700 | 4817005070 | 9030 | 9030 | 9030 | 9010 | 814 |
| 379 | 20240604 | 135600 | 4809657770 | 9020 | 9030 | 9030 | 9020 | 105 |
| 380 | 20240604 | 135500 | 4808709720 | 9030 | 9030 | 9030 | 9030 | 213 |
| 381 | 20240604 | 135400 | 4806786330 | 9030 | 9030 | 9030 | 9030 | 100 |
| 382 | 20240604 | 135300 | 4805883330 | 9030 | 9030 | 9030 | 9010 | 1466 |
| 383 | 20240604 | 135200 | 4792663270 | 9030 | 9030 | 9030 | 9030 | 866 |
| 384 | 20240604 | 135100 | 4784843290 | 9040 | 9040 | 9040 | 9030 | 102 |
| 385 | 20240604 | 135000 | 4783921360 | 9040 | 9030 | 9040 | 9030 | 158 |
| 386 | 20240604 | 134900 | 4782493750 | 9030 | 9030 | 9030 | 9020 | 220 |
| 387 | 20240604 | 134800 | 4780507950 | 9020 | 9040 | 9040 | 9020 | 996 |
| 388 | 20240604 | 134700 | 4771517530 | 9030 | 9050 | 9050 | 9030 | 803 |
| 389 | 20240604 | 134600 | 4764263940 | 9050 | 9060 | 9060 | 9040 | 402 |
| 390 | 20240604 | 134500 | 4760626390 | 9060 | 9060 | 9060 | 9060 | 86 |
| 391 | 20240604 | 134400 | 4759847230 | 9060 | 9060 | 9070 | 9060 | 107 |
| 392 | 20240604 | 134300 | 4758877640 | 9060 | 9070 | 9070 | 9060 | 207 |
| 393 | 20240604 | 134200 | 4757001150 | 9070 | 9050 | 9080 | 9050 | 1310 |
| 394 | 20240604 | 134100 | 4745127260 | 9060 | 9050 | 9060 | 9050 | 1270 |
| 395 | 20240604 | 134000 | 4733631010 | 9050 | 9030 | 9050 | 9030 | 1394 |
| 396 | 20240604 | 133900 | 4721033860 | 9030 | 9030 | 9030 | 9020 | 258 |
| 397 | 20240604 | 133800 | 4718705160 | 9020 | 9030 | 9030 | 9020 | 164 |
| 398 | 20240604 | 133700 | 4717225440 | 9030 | 9030 | 9030 | 9030 | 57 |
| 399 | 20240604 | 133600 | 4716710730 | 9010 | 9030 | 9030 | 9010 | 144 |
| 400 | 20240604 | 133500 | 4715411940 | 9020 | 9020 | 9020 | 9020 | 100 |
| 401 | 20240604 | 133400 | 4714509940 | 9030 | 9040 | 9040 | 9030 | 95 |
| 402 | 20240604 | 133300 | 4713651660 | 9040 | 9030 | 9040 | 9030 | 122 |
| 403 | 20240604 | 133200 | 4712549560 | 9000 | 9030 | 9030 | 9000 | 863 |
| 404 | 20240604 | 133100 | 4704759890 | 9030 | 9020 | 9030 | 9020 | 84 |
| 405 | 20240604 | 133000 | 4704002200 | 9020 | 9020 | 9020 | 9000 | 1087 |
| 406 | 20240604 | 132900 | 4694206920 | 9030 | 9020 | 9030 | 9020 | 105 |
| 407 | 20240604 | 132800 | 4693259380 | 9000 | 9020 | 9020 | 9000 | 149 |
| 408 | 20240604 | 132700 | 4691916550 | 9000 | 9010 | 9010 | 9000 | 54 |
| 409 | 20240604 | 132600 | 4691430120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 410 | 20240604 | 132500 | 4691430120 | 9020 | 9020 | 9020 | 9020 | 55 |
| 411 | 20240604 | 132400 | 4690934020 | 9020 | 9020 | 9020 | 9020 | 105 |
| 412 | 20240604 | 132300 | 4689986920 | 9020 | 9000 | 9020 | 8980 | 2084 |
| 413 | 20240604 | 132200 | 4671265560 | 9000 | 8990 | 9000 | 8990 | 758 |
| 414 | 20240604 | 132100 | 4664450790 | 8990 | 9030 | 9030 | 8990 | 1350 |
| 415 | 20240604 | 132000 | 4652283500 | 9030 | 9010 | 9030 | 9000 | 9661 |
| 416 | 20240604 | 131900 | 4565147670 | 9010 | 9010 | 9010 | 9010 | 46 |
| 417 | 20240604 | 131800 | 4564733210 | 9010 | 9010 | 9010 | 9010 | 1251 |
| 418 | 20240604 | 131700 | 4553461700 | 9010 | 9020 | 9020 | 9010 | 97 |
| 419 | 20240604 | 131600 | 4552587210 | 9020 | 9010 | 9020 | 9010 | 43 |
| 420 | 20240604 | 131500 | 4552199770 | 9020 | 9020 | 9020 | 9020 | 2004 |
| 421 | 20240604 | 131400 | 4534123690 | 9030 | 9030 | 9030 | 9030 | 2 |
| 422 | 20240604 | 131300 | 4534105630 | 9010 | 9000 | 9010 | 9000 | 42 |
| 423 | 20240604 | 131200 | 4533727510 | 9000 | 9010 | 9010 | 9000 | 110 |
| 424 | 20240604 | 131100 | 4532736420 | 9010 | 9020 | 9020 | 9010 | 2082 |
| 425 | 20240604 | 131000 | 4513977200 | 9010 | 9010 | 9010 | 9010 | 230 |
| 426 | 20240604 | 130900 | 4511904900 | 9030 | 9030 | 9030 | 9030 | 14 |
| 427 | 20240604 | 130800 | 4511778480 | 9030 | 9030 | 9030 | 9030 | 18 |
| 428 | 20240604 | 130700 | 4511615940 | 9030 | 9040 | 9040 | 9030 | 516 |
| 429 | 20240604 | 130600 | 4506956300 | 9040 | 9030 | 9040 | 9030 | 266 |
| 430 | 20240604 | 130500 | 4504551670 | 9040 | 9040 | 9040 | 9040 | 4 |
| 431 | 20240604 | 130400 | 4504515510 | 9040 | 9030 | 9040 | 9030 | 712 |
| 432 | 20240604 | 130300 | 4498086140 | 9030 | 9030 | 9030 | 9030 | 1291 |
| 433 | 20240604 | 130200 | 4486428410 | 9030 | 9030 | 9030 | 9030 | 1 |
| 434 | 20240604 | 130100 | 4486419380 | 9030 | 9030 | 9030 | 9030 | 21 |
| 435 | 20240604 | 130000 | 4486229750 | 9030 | 9030 | 9030 | 9030 | 2 |
| 436 | 20240604 | 125900 | 4486211690 | 9030 | 9030 | 9030 | 9030 | 4 |
| 437 | 20240604 | 125800 | 4486175570 | 9020 | 9020 | 9020 | 9020 | 1716 |
| 438 | 20240604 | 125700 | 4470697250 | 9000 | 9000 | 9010 | 9000 | 660 |
| 439 | 20240604 | 125600 | 4464756650 | 9000 | 9000 | 9000 | 9000 | 210 |
| 440 | 20240604 | 125500 | 4462866650 | 9000 | 9000 | 9000 | 9000 | 2185 |
| 441 | 20240604 | 125400 | 4443201650 | 9010 | 9010 | 9010 | 9000 | 125 |
| 442 | 20240604 | 125300 | 4442076130 | 9000 | 9010 | 9010 | 9000 | 1116 |
| 443 | 20240604 | 125200 | 4432024600 | 9010 | 9020 | 9020 | 9010 | 501 |
| 444 | 20240604 | 125100 | 4427510580 | 9020 | 9020 | 9020 | 9020 | 26 |
| 445 | 20240604 | 125000 | 4427276060 | 9020 | 9020 | 9020 | 9020 | 422 |
| 446 | 20240604 | 124900 | 4423469620 | 9030 | 9030 | 9030 | 9030 | 272 |
| 447 | 20240604 | 124800 | 4421013460 | 9030 | 9030 | 9030 | 9030 | 143 |
| 448 | 20240604 | 124700 | 4419722170 | 9020 | 9010 | 9020 | 9010 | 673 |
| 449 | 20240604 | 124600 | 4413651780 | 9010 | 9010 | 9010 | 9010 | 720 |
| 450 | 20240604 | 124500 | 4407164580 | 9010 | 9010 | 9010 | 9010 | 510 |
| 451 | 20240604 | 124400 | 4402569480 | 9010 | 9010 | 9010 | 9010 | 376 |
| 452 | 20240604 | 124300 | 4399181720 | 9020 | 9020 | 9020 | 9010 | 215 |
| 453 | 20240604 | 124200 | 4397242920 | 9010 | 9020 | 9020 | 9010 | 555 |
| 454 | 20240604 | 124100 | 4392241820 | 9010 | 9010 | 9010 | 9010 | 225 |
| 455 | 20240604 | 124000 | 4390214570 | 9010 | 9000 | 9010 | 9000 | 986 |
| 456 | 20240604 | 123900 | 4381330720 | 9000 | 9000 | 9000 | 9000 | 350 |
| 457 | 20240604 | 123800 | 4378180720 | 9000 | 9000 | 9000 | 9000 | 1435 |
| 458 | 20240604 | 123700 | 4365265720 | 9010 | 9000 | 9010 | 9000 | 1222 |
| 459 | 20240604 | 123600 | 4354267710 | 9010 | 9010 | 9010 | 9010 | 10 |
| 460 | 20240604 | 123500 | 4354177610 | 9000 | 9010 | 9010 | 9000 | 76 |
| 461 | 20240604 | 123400 | 4353493450 | 9010 | 9010 | 9010 | 9010 | 10 |
| 462 | 20240604 | 123300 | 4353403350 | 9010 | 9010 | 9010 | 9010 | 1 |
| 463 | 20240604 | 123200 | 4353394340 | 9010 | 9010 | 9010 | 9010 | 411 |
| 464 | 20240604 | 123100 | 4349691230 | 8980 | 9000 | 9000 | 8980 | 1825 |
| 465 | 20240604 | 123000 | 4333277680 | 9000 | 9000 | 9000 | 9000 | 9 |
| 466 | 20240604 | 122900 | 4333196680 | 9000 | 9000 | 9000 | 9000 | 101 |
| 467 | 20240604 | 122800 | 4332287680 | 8980 | 8980 | 8980 | 8980 | 0 |
| 468 | 20240604 | 122700 | 4332287680 | 8980 | 8980 | 8980 | 8980 | 0 |
| 469 | 20240604 | 122600 | 4332287680 | 8980 | 9000 | 9000 | 8980 | 500 |
| 470 | 20240604 | 122500 | 4327789680 | 9000 | 9000 | 9000 | 9000 | 101 |
| 471 | 20240604 | 122400 | 4326880680 | 9000 | 9000 | 9000 | 9000 | 212 |
| 472 | 20240604 | 122300 | 4324972680 | 9010 | 8980 | 9010 | 8980 | 627 |
| 473 | 20240604 | 122200 | 4319329580 | 9000 | 9000 | 9000 | 9000 | 1 |
| 474 | 20240604 | 122100 | 4319320580 | 8990 | 8980 | 8990 | 8980 | 335 |
| 475 | 20240604 | 122000 | 4316309430 | 8970 | 8990 | 8990 | 8970 | 151 |
| 476 | 20240604 | 121900 | 4314952520 | 8970 | 8970 | 8970 | 8970 | 100 |
| 477 | 20240604 | 121800 | 4314055520 | 8960 | 8970 | 8990 | 8960 | 2711 |
| 478 | 20240604 | 121700 | 4289735530 | 8960 | 8960 | 8960 | 8960 | 10 |
| 479 | 20240604 | 121600 | 4289645930 | 8970 | 8970 | 8970 | 8970 | 0 |
| 480 | 20240604 | 121500 | 4289645930 | 8970 | 8960 | 8970 | 8960 | 1005 |
| 481 | 20240604 | 121400 | 4280640630 | 8950 | 8990 | 8990 | 8950 | 943 |
| 482 | 20240604 | 121300 | 4272192960 | 8960 | 8960 | 8960 | 8960 | 4000 |
| 483 | 20240604 | 121200 | 4236352960 | 8960 | 8970 | 8970 | 8960 | 120 |
| 484 | 20240604 | 121100 | 4235277460 | 8960 | 8960 | 8990 | 8960 | 118 |
| 485 | 20240604 | 121000 | 4234217790 | 8960 | 8960 | 8960 | 8960 | 490 |
| 486 | 20240604 | 120900 | 4229827390 | 8960 | 8960 | 8960 | 8960 | 210 |
| 487 | 20240604 | 120800 | 4227945790 | 8960 | 9000 | 9000 | 8960 | 1001 |
| 488 | 20240604 | 120700 | 4218976740 | 8960 | 8960 | 8960 | 8960 | 1800 |
| 489 | 20240604 | 120600 | 4202848740 | 8960 | 9010 | 9010 | 8960 | 470 |
| 490 | 20240604 | 120500 | 4198631990 | 8970 | 8990 | 8990 | 8960 | 5376 |
| 491 | 20240604 | 120400 | 4150420370 | 8990 | 8990 | 8990 | 8990 | 562 |
| 492 | 20240604 | 120300 | 4145367990 | 8990 | 8990 | 8990 | 8990 | 871 |
| 493 | 20240604 | 120200 | 4137537700 | 8990 | 8990 | 8990 | 8990 | 50 |
| 494 | 20240604 | 120100 | 4137088200 | 9000 | 9000 | 9010 | 9000 | 511 |
| 495 | 20240604 | 120000 | 4132489100 | 9000 | 9020 | 9020 | 8990 | 28 |
| 496 | 20240604 | 115900 | 4132237120 | 9030 | 9030 | 9030 | 9030 | 0 |
| 497 | 20240604 | 115800 | 4132237120 | 9030 | 9020 | 9030 | 9020 | 20 |
| 498 | 20240604 | 115700 | 4132056620 | 9030 | 9010 | 9030 | 8980 | 5442 |
| 499 | 20240604 | 115600 | 4083108240 | 9020 | 9030 | 9030 | 9020 | 181 |
| 500 | 20240604 | 115500 | 4081475590 | 9030 | 9020 | 9030 | 9020 | 121 |
| 501 | 20240604 | 115400 | 4080383670 | 9040 | 9040 | 9040 | 9030 | 486 |
| 502 | 20240604 | 115300 | 4075993230 | 9040 | 9040 | 9040 | 9040 | 72 |
| 503 | 20240604 | 115200 | 4075342350 | 9040 | 9050 | 9050 | 9030 | 79 |
| 504 | 20240604 | 115100 | 4074628950 | 9050 | 9050 | 9050 | 9050 | 201 |
| 505 | 20240604 | 115000 | 4072809900 | 9050 | 9010 | 9050 | 9010 | 26503 |
| 506 | 20240604 | 114900 | 3833770690 | 9010 | 9020 | 9020 | 9010 | 545 |
| 507 | 20240604 | 114800 | 3828859240 | 9020 | 9010 | 9020 | 9010 | 39 |
| 508 | 20240604 | 114700 | 3828507840 | 9020 | 9010 | 9020 | 9000 | 335 |
| 509 | 20240604 | 114600 | 3825490300 | 9000 | 9010 | 9010 | 9000 | 230 |
| 510 | 20240604 | 114500 | 3823419810 | 9000 | 9000 | 9000 | 9000 | 20 |
| 511 | 20240604 | 114400 | 3823239810 | 9000 | 9000 | 9000 | 9000 | 29 |
| 512 | 20240604 | 114300 | 3822978810 | 9000 | 9000 | 9000 | 9000 | 40 |
| 513 | 20240604 | 114200 | 3822618810 | 9000 | 9000 | 9000 | 9000 | 701 |
| 514 | 20240604 | 114100 | 3816309810 | 9000 | 9000 | 9000 | 9000 | 471 |
| 515 | 20240604 | 114000 | 3812070810 | 9000 | 9010 | 9010 | 9000 | 3481 |
| 516 | 20240604 | 113900 | 3780731520 | 9020 | 9020 | 9020 | 9020 | 0 |
| 517 | 20240604 | 113800 | 3780731520 | 9020 | 9010 | 9020 | 9010 | 807 |
| 518 | 20240604 | 113700 | 3773459730 | 9010 | 9000 | 9010 | 9000 | 689 |
| 519 | 20240604 | 113600 | 3767258630 | 9010 | 9020 | 9020 | 9000 | 1703 |
| 520 | 20240604 | 113500 | 3751919640 | 9000 | 9010 | 9010 | 9000 | 1000 |
| 521 | 20240604 | 113400 | 3742914760 | 9030 | 9000 | 9030 | 9000 | 68 |
| 522 | 20240604 | 113300 | 3742302520 | 9000 | 9030 | 9030 | 9000 | 763 |
| 523 | 20240604 | 113200 | 3735430770 | 9000 | 9010 | 9020 | 9000 | 3084 |
| 524 | 20240604 | 113100 | 3707627910 | 9000 | 9010 | 9010 | 9000 | 711 |
| 525 | 20240604 | 113000 | 3701227290 | 9010 | 9010 | 9010 | 9010 | 200 |
| 526 | 20240604 | 112900 | 3699425290 | 9010 | 9000 | 9010 | 9000 | 1975 |
| 527 | 20240604 | 112800 | 3681649000 | 9000 | 8980 | 9000 | 8980 | 2141 |
| 528 | 20240604 | 112700 | 3662380820 | 9000 | 9000 | 9000 | 9000 | 1668 |
| 529 | 20240604 | 112600 | 3647368820 | 9000 | 8990 | 9000 | 8990 | 2627 |
| 530 | 20240604 | 112500 | 3623727180 | 8990 | 9000 | 9000 | 8990 | 3658 |
| 531 | 20240604 | 112400 | 3590809140 | 9000 | 9000 | 9000 | 8990 | 3798 |
| 532 | 20240604 | 112300 | 3556631460 | 8990 | 9000 | 9000 | 8990 | 688 |
| 533 | 20240604 | 112200 | 3550439980 | 9000 | 9000 | 9000 | 9000 | 348 |
| 534 | 20240604 | 112100 | 3547307980 | 9000 | 9010 | 9010 | 9000 | 156 |
| 535 | 20240604 | 112000 | 3545903970 | 9000 | 9000 | 9010 | 9000 | 1098 |
| 536 | 20240604 | 111900 | 3536021920 | 9000 | 9000 | 9000 | 9000 | 150 |
| 537 | 20240604 | 111800 | 3534671920 | 9000 | 9000 | 9010 | 9000 | 553 |
| 538 | 20240604 | 111700 | 3529691920 | 9000 | 9000 | 9000 | 9000 | 110 |
| 539 | 20240604 | 111600 | 3528701920 | 9000 | 8990 | 9000 | 8990 | 1825 |
| 540 | 20240604 | 111500 | 3512283380 | 8990 | 8980 | 8990 | 8980 | 878 |
| 541 | 20240604 | 111400 | 3504390180 | 8990 | 8990 | 8990 | 8990 | 139 |
| 542 | 20240604 | 111300 | 3503140570 | 9000 | 8990 | 9000 | 8990 | 167 |
| 543 | 20240604 | 111200 | 3501638710 | 8990 | 8990 | 8990 | 8990 | 0 |
| 544 | 20240604 | 111100 | 3501638710 | 8990 | 8980 | 8990 | 8960 | 513 |
| 545 | 20240604 | 111000 | 3497033610 | 8970 | 8980 | 8980 | 8970 | 120 |
| 546 | 20240604 | 110900 | 3495957010 | 8970 | 8960 | 8970 | 8960 | 231 |
| 547 | 20240604 | 110800 | 3493885630 | 8960 | 8970 | 8970 | 8960 | 130 |
| 548 | 20240604 | 110700 | 3492720820 | 8970 | 8970 | 8970 | 8970 | 506 |
| 549 | 20240604 | 110600 | 3488182000 | 8980 | 8970 | 8980 | 8970 | 102 |
| 550 | 20240604 | 110500 | 3487266380 | 8970 | 8970 | 8970 | 8970 | 16 |
| 551 | 20240604 | 110400 | 3487122860 | 8970 | 8970 | 8970 | 8970 | 150 |
| 552 | 20240604 | 110300 | 3485777360 | 8960 | 8970 | 8970 | 8960 | 412 |
| 553 | 20240604 | 110200 | 3482085250 | 8970 | 8970 | 8970 | 8970 | 33 |
| 554 | 20240604 | 110100 | 3481789240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 555 | 20240604 | 110000 | 3481789240 | 8960 | 8960 | 8960 | 8960 | 100 |
| 556 | 20240604 | 105900 | 3480893240 | 8980 | 8980 | 8980 | 8960 | 191 |
| 557 | 20240604 | 105800 | 3479180370 | 8980 | 8980 | 9000 | 8980 | 239 |
| 558 | 20240604 | 105700 | 3477032030 | 8990 | 8980 | 9000 | 8980 | 1013 |
| 559 | 20240604 | 105600 | 3467935130 | 8980 | 8990 | 8990 | 8980 | 1397 |
| 560 | 20240604 | 105500 | 3455389240 | 8990 | 8960 | 8990 | 8960 | 3312 |
| 561 | 20240604 | 105400 | 3425645200 | 8940 | 8940 | 8940 | 8940 | 391 |
| 562 | 20240604 | 105300 | 3422149660 | 8940 | 8950 | 8960 | 8940 | 810 |
| 563 | 20240604 | 105200 | 3414896100 | 8940 | 8950 | 8950 | 8940 | 77 |
| 564 | 20240604 | 105100 | 3414207160 | 8950 | 8950 | 8950 | 8950 | 491 |
| 565 | 20240604 | 105000 | 3409812710 | 8950 | 8950 | 8950 | 8950 | 150 |
| 566 | 20240604 | 104900 | 3408470210 | 8960 | 8950 | 8960 | 8930 | 4357 |
| 567 | 20240604 | 104800 | 3369514890 | 8960 | 8950 | 8960 | 8950 | 128 |
| 568 | 20240604 | 104700 | 3368368310 | 8960 | 8960 | 8960 | 8960 | 311 |
| 569 | 20240604 | 104600 | 3365581750 | 8950 | 8950 | 8950 | 8940 | 1842 |
| 570 | 20240604 | 104500 | 3349105140 | 8950 | 8940 | 8950 | 8940 | 428 |
| 571 | 20240604 | 104400 | 3345274690 | 8950 | 8960 | 8960 | 8950 | 938 |
| 572 | 20240604 | 104300 | 3336875410 | 8950 | 8950 | 8950 | 8940 | 1499 |
| 573 | 20240604 | 104200 | 3323463070 | 8950 | 8940 | 8950 | 8940 | 361 |
| 574 | 20240604 | 104100 | 3320234730 | 8940 | 8930 | 8950 | 8920 | 1478 |
| 575 | 20240604 | 104000 | 3307030780 | 8930 | 8920 | 8930 | 8920 | 613 |
| 576 | 20240604 | 103900 | 3301560920 | 8920 | 8910 | 8920 | 8910 | 385 |
| 577 | 20240604 | 103800 | 3298130320 | 8910 | 8900 | 8920 | 8900 | 3342 |
| 578 | 20240604 | 103700 | 3268351790 | 8910 | 8910 | 8910 | 8900 | 1127 |
| 579 | 20240604 | 103600 | 3258312340 | 8910 | 8910 | 8910 | 8900 | 5849 |
| 580 | 20240604 | 103500 | 3206242040 | 8910 | 8910 | 8910 | 8910 | 2532 |
| 581 | 20240604 | 103400 | 3183681920 | 8920 | 8920 | 8920 | 8910 | 4209 |
| 582 | 20240604 | 103300 | 3146162660 | 8920 | 8910 | 8920 | 8910 | 875 |
| 583 | 20240604 | 103200 | 3138360390 | 8910 | 8930 | 8940 | 8910 | 4637 |
| 584 | 20240604 | 103100 | 3096994600 | 8940 | 8950 | 8950 | 8930 | 5978 |
| 585 | 20240604 | 103000 | 3043533650 | 8960 | 8970 | 8970 | 8960 | 425 |
| 586 | 20240604 | 102900 | 3039725620 | 8970 | 8960 | 8970 | 8950 | 3378 |
| 587 | 20240604 | 102800 | 3009473740 | 8970 | 8960 | 8970 | 8960 | 418 |
| 588 | 20240604 | 102700 | 3005727430 | 8960 | 8960 | 8960 | 8960 | 477 |
| 589 | 20240604 | 102600 | 3001453510 | 8960 | 8960 | 8980 | 8950 | 193 |
| 590 | 20240604 | 102500 | 2999724530 | 8980 | 8950 | 8980 | 8950 | 398 |
| 591 | 20240604 | 102400 | 2996157770 | 8950 | 8990 | 8990 | 8950 | 1352 |
| 592 | 20240604 | 102300 | 2984045990 | 8990 | 8970 | 8990 | 8960 | 2061 |
| 593 | 20240604 | 102200 | 2965572930 | 8990 | 8970 | 8990 | 8970 | 335 |
| 594 | 20240604 | 102100 | 2962567030 | 8980 | 8980 | 8980 | 8980 | 211 |
| 595 | 20240604 | 102000 | 2960672250 | 8970 | 8960 | 8970 | 8960 | 276 |
| 596 | 20240604 | 101900 | 2958199030 | 8990 | 8970 | 8990 | 8960 | 7888 |
| 597 | 20240604 | 101800 | 2887443690 | 8970 | 8970 | 8980 | 8970 | 670 |
| 598 | 20240604 | 101700 | 2881433740 | 8970 | 8980 | 8990 | 8970 | 503 |
| 599 | 20240604 | 101600 | 2876917190 | 8950 | 8960 | 8960 | 8950 | 2298 |
| 600 | 20240604 | 101500 | 2856327120 | 8960 | 8960 | 8970 | 8960 | 2040 |
| 601 | 20240604 | 101400 | 2838047710 | 8960 | 8960 | 9000 | 8950 | 2338 |
| 602 | 20240604 | 101300 | 2817104550 | 8950 | 9000 | 9000 | 8950 | 21652 |
| 603 | 20240604 | 101200 | 2622888170 | 9000 | 9000 | 9010 | 8990 | 2631 |
| 604 | 20240604 | 101100 | 2599217360 | 9000 | 9010 | 9010 | 9000 | 2003 |
| 605 | 20240604 | 101000 | 2581184460 | 9010 | 9020 | 9020 | 9010 | 1309 |
| 606 | 20240604 | 100900 | 2569385370 | 9020 | 9010 | 9020 | 9000 | 2116 |
| 607 | 20240604 | 100800 | 2550324690 | 9010 | 9020 | 9020 | 9010 | 129 |
| 608 | 20240604 | 100700 | 2549162360 | 9020 | 9030 | 9030 | 9010 | 2389 |
| 609 | 20240604 | 100600 | 2527626840 | 9030 | 9040 | 9040 | 9030 | 2157 |
| 610 | 20240604 | 100500 | 2508142210 | 9040 | 9030 | 9040 | 9030 | 77 |
| 611 | 20240604 | 100400 | 2507446760 | 9030 | 9040 | 9040 | 9030 | 85 |
| 612 | 20240604 | 100300 | 2506679090 | 9040 | 9040 | 9040 | 9040 | 464 |
| 613 | 20240604 | 100200 | 2502484530 | 9050 | 9050 | 9050 | 9050 | 71 |
| 614 | 20240604 | 100100 | 2501841980 | 9050 | 9060 | 9060 | 9050 | 193 |
| 615 | 20240604 | 100000 | 2500093980 | 9060 | 9040 | 9060 | 9040 | 4832 |
| 616 | 20240604 | 095900 | 2456323160 | 9040 | 9040 | 9040 | 9030 | 609 |
| 617 | 20240604 | 095800 | 2450822800 | 9030 | 9040 | 9040 | 9030 | 278 |
| 618 | 20240604 | 095700 | 2448311250 | 9030 | 9030 | 9030 | 9030 | 530 |
| 619 | 20240604 | 095600 | 2443525350 | 9030 | 9040 | 9040 | 9030 | 282 |
| 620 | 20240604 | 095500 | 2440978850 | 9020 | 9040 | 9040 | 9020 | 2455 |
| 621 | 20240604 | 095400 | 2418830210 | 9040 | 9020 | 9040 | 9010 | 250 |
| 622 | 20240604 | 095300 | 2416574440 | 9020 | 9020 | 9020 | 9020 | 218 |
| 623 | 20240604 | 095200 | 2414608080 | 9020 | 9010 | 9020 | 9000 | 1810 |
| 624 | 20240604 | 095100 | 2398316610 | 9000 | 9000 | 9000 | 9000 | 673 |
| 625 | 20240604 | 095000 | 2392259610 | 9030 | 9000 | 9040 | 9000 | 5397 |
| 626 | 20240604 | 094900 | 2343581660 | 9000 | 8980 | 9000 | 8980 | 6691 |
| 627 | 20240604 | 094800 | 2283376010 | 8980 | 8990 | 8990 | 8980 | 161 |
| 628 | 20240604 | 094700 | 2281930130 | 8980 | 8990 | 8990 | 8980 | 1377 |
| 629 | 20240604 | 094600 | 2269559580 | 8990 | 8990 | 8990 | 8990 | 1159 |
| 630 | 20240604 | 094500 | 2259140170 | 8990 | 8990 | 9000 | 8980 | 11939 |
| 631 | 20240604 | 094400 | 2151801040 | 9000 | 9010 | 9020 | 9000 | 8132 |
| 632 | 20240604 | 094300 | 2078556550 | 9010 | 9020 | 9020 | 9010 | 899 |
| 633 | 20240604 | 094200 | 2070447920 | 9020 | 9020 | 9020 | 9010 | 986 |
| 634 | 20240604 | 094100 | 2061558740 | 9020 | 9010 | 9020 | 9010 | 1924 |
| 635 | 20240604 | 094000 | 2044222860 | 9020 | 9020 | 9020 | 9010 | 1516 |
| 636 | 20240604 | 093900 | 2030550540 | 9030 | 9030 | 9030 | 9030 | 309 |
| 637 | 20240604 | 093800 | 2027760270 | 9020 | 9030 | 9030 | 9020 | 378 |
| 638 | 20240604 | 093700 | 2024347600 | 9010 | 9030 | 9030 | 9010 | 1568 |
| 639 | 20240604 | 093600 | 2010205660 | 9020 | 9020 | 9030 | 9020 | 773 |
| 640 | 20240604 | 093500 | 2003231060 | 9020 | 9020 | 9030 | 9010 | 459 |
| 641 | 20240604 | 093400 | 1999091500 | 9010 | 9020 | 9020 | 9010 | 1379 |
| 642 | 20240604 | 093300 | 1986653630 | 9020 | 9050 | 9050 | 9020 | 2314 |
| 643 | 20240604 | 093200 | 1965760440 | 9070 | 9020 | 9070 | 8990 | 962 |
| 644 | 20240604 | 093100 | 1957072770 | 8990 | 9040 | 9040 | 8990 | 3585 |
| 645 | 20240604 | 093000 | 1924815160 | 9040 | 9000 | 9040 | 8970 | 6385 |
| 646 | 20240604 | 092900 | 1867292710 | 8980 | 9000 | 9000 | 8970 | 17836 |
| 647 | 20240604 | 092800 | 1707264200 | 9000 | 8980 | 9000 | 8970 | 2760 |
| 648 | 20240604 | 092700 | 1682481480 | 8970 | 9010 | 9010 | 8970 | 3753 |
| 649 | 20240604 | 092600 | 1648766630 | 9010 | 9010 | 9030 | 8990 | 9913 |
| 650 | 20240604 | 092500 | 1559558960 | 9030 | 9030 | 9030 | 9000 | 3156 |
| 651 | 20240604 | 092400 | 1531104360 | 9030 | 9040 | 9040 | 9000 | 1158 |
| 652 | 20240604 | 092300 | 1520637730 | 9010 | 9010 | 9040 | 9010 | 3596 |
| 653 | 20240604 | 092200 | 1488232860 | 9020 | 9030 | 9030 | 9020 | 1199 |
| 654 | 20240604 | 092100 | 1477412720 | 9030 | 8990 | 9040 | 8990 | 5256 |
| 655 | 20240604 | 092000 | 1430048190 | 8970 | 9000 | 9010 | 8960 | 13503 |
| 656 | 20240604 | 091900 | 1308701800 | 9000 | 9010 | 9020 | 9000 | 2182 |
| 657 | 20240604 | 091800 | 1289040590 | 9020 | 9020 | 9020 | 9000 | 7610 |
| 658 | 20240604 | 091700 | 1220469520 | 9020 | 9050 | 9070 | 9010 | 23530 |
| 659 | 20240604 | 091600 | 1008055090 | 9070 | 9070 | 9070 | 9050 | 5742 |
| 660 | 20240604 | 091500 | 956040310 | 9070 | 9090 | 9090 | 9060 | 6931 |
| 661 | 20240604 | 091400 | 893192660 | 9100 | 9110 | 9110 | 9080 | 9165 |
| 662 | 20240604 | 091300 | 809886890 | 9110 | 9110 | 9130 | 9100 | 3368 |
| 663 | 20240604 | 091200 | 779210280 | 9100 | 9100 | 9110 | 9090 | 2557 |
| 664 | 20240604 | 091100 | 755946980 | 9100 | 9090 | 9130 | 9090 | 4559 |
| 665 | 20240604 | 091000 | 714477060 | 9090 | 9110 | 9110 | 9090 | 7414 |
| 666 | 20240604 | 090900 | 646983390 | 9110 | 9120 | 9120 | 9100 | 3238 |
| 667 | 20240604 | 090800 | 617493930 | 9110 | 9110 | 9120 | 9090 | 3174 |
| 668 | 20240604 | 090700 | 588582700 | 9100 | 9110 | 9120 | 9100 | 12170 |
| 669 | 20240604 | 090600 | 477734260 | 9120 | 9140 | 9160 | 9110 | 8060 |
| 670 | 20240604 | 090500 | 404169680 | 9140 | 9170 | 9170 | 9140 | 5089 |
| 671 | 20240604 | 090400 | 357567560 | 9170 | 9220 | 9240 | 9170 | 5421 |
| 672 | 20240604 | 090300 | 307727050 | 9230 | 9270 | 9270 | 9230 | 2946 |
| 673 | 20240604 | 090200 | 280457630 | 9270 | 9250 | 9300 | 9220 | 5271 |
| 674 | 20240604 | 090100 | 231554080 | 9230 | 9220 | 9300 | 9210 | 2514 |
| 675 | 20240604 | 090000 | 208364540 | 9210 | 9240 | 9300 | 9130 | 22646 |