33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 3 | 20240610 | 200800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240610 | 200700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240610 | 200600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240610 | 200500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240610 | 200400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240610 | 200300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240610 | 200200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240610 | 200100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240610 | 200000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240610 | 195900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240610 | 195800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240610 | 195700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240610 | 195600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240610 | 195500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240610 | 195400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240610 | 195300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240610 | 195200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240610 | 195100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240610 | 195000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240610 | 194900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240610 | 194800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240610 | 194700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240610 | 194600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240610 | 194500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240610 | 194400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240610 | 194300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240610 | 194200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240610 | 194100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240610 | 194000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240610 | 193900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 33 | 20240610 | 193800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240610 | 193700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240610 | 193600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240610 | 193500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240610 | 193400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240610 | 193300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240610 | 193200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240610 | 193100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240610 | 193000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240610 | 192900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240610 | 192800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240610 | 192700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240610 | 192600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240610 | 192500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240610 | 192400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240610 | 192300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240610 | 192200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240610 | 192100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240610 | 192000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240610 | 191900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240610 | 191800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240610 | 191700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240610 | 191600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240610 | 191500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240610 | 191400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240610 | 191300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240610 | 191200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240610 | 191100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240610 | 191000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240610 | 190900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 63 | 20240610 | 190800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240610 | 190700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240610 | 190600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240610 | 190500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240610 | 190400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240610 | 190300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240610 | 190200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240610 | 190100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240610 | 190000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240610 | 185900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240610 | 185800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240610 | 185700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240610 | 185600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240610 | 185500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240610 | 185400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240610 | 185300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240610 | 185200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240610 | 185100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240610 | 185000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240610 | 184900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240610 | 184800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240610 | 184700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240610 | 184600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240610 | 184500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240610 | 184400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240610 | 184300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240610 | 184200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240610 | 184100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240610 | 184000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240610 | 183900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 93 | 20240610 | 183800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240610 | 183700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240610 | 183600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240610 | 183500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240610 | 183400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240610 | 183300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240610 | 183200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240610 | 183100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240610 | 183000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240610 | 182900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240610 | 182800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240610 | 182700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240610 | 182600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240610 | 182500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240610 | 182400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240610 | 182300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240610 | 182200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240610 | 182100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240610 | 182000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240610 | 181900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240610 | 181800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240610 | 181700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240610 | 181600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240610 | 181500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240610 | 181400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240610 | 181300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240610 | 181200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240610 | 181100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240610 | 181000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240610 | 180900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 123 | 20240610 | 180800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240610 | 180700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240610 | 180600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240610 | 180500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240610 | 180400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240610 | 180300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240610 | 180200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240610 | 180100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240610 | 180000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240610 | 175900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240610 | 175800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240610 | 175700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240610 | 175600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240610 | 175500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240610 | 175400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240610 | 175300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240610 | 175200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240610 | 175100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240610 | 175000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240610 | 174900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240610 | 174800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240610 | 174700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240610 | 174600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240610 | 174500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240610 | 174400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240610 | 174300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240610 | 174200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240610 | 174100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240610 | 174000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240610 | 173900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 153 | 20240610 | 173800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240610 | 173700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240610 | 173600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240610 | 173500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240610 | 173400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240610 | 173300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240610 | 173200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240610 | 173100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240610 | 173000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240610 | 172900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240610 | 172800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240610 | 172700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240610 | 172600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240610 | 172500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240610 | 172400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240610 | 172300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240610 | 172200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240610 | 172100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240610 | 172000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240610 | 171900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240610 | 171800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240610 | 171700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240610 | 171600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240610 | 171500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240610 | 171400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240610 | 171300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240610 | 171200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240610 | 171100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240610 | 171000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240610 | 170900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 183 | 20240610 | 170800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240610 | 170700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240610 | 170600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240610 | 170500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240610 | 170400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240610 | 170300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240610 | 170200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240610 | 170100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240610 | 170000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240610 | 165900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240610 | 165800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240610 | 165700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240610 | 165600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240610 | 165500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240610 | 165400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240610 | 165300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240610 | 165200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240610 | 165100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240610 | 165000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240610 | 164900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240610 | 164800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240610 | 164700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240610 | 164600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240610 | 164500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240610 | 164400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240610 | 164300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240610 | 164200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240610 | 164100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240610 | 164000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240610 | 163900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 213 | 20240610 | 163800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240610 | 163700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240610 | 163600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240610 | 163500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240610 | 163400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240610 | 163300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240610 | 163200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240610 | 163100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240610 | 163000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240610 | 162900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240610 | 162800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240610 | 162700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240610 | 162600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240610 | 162500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240610 | 162400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240610 | 162300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240610 | 162200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240610 | 162100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240610 | 162000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240610 | 161900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240610 | 161800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240610 | 161700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240610 | 161600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240610 | 161500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240610 | 161400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240610 | 161300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240610 | 161200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240610 | 161100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240610 | 161000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240610 | 160900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 243 | 20240610 | 160800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240610 | 160700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240610 | 160600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240610 | 160500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240610 | 160400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240610 | 160300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240610 | 160200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240610 | 160100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240610 | 160000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240610 | 155900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240610 | 155800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240610 | 155700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240610 | 155600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240610 | 155500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240610 | 155400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240610 | 155300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240610 | 155200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240610 | 155100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240610 | 155000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240610 | 154900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240610 | 154800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240610 | 154700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240610 | 154600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240610 | 154500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240610 | 154400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240610 | 154300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240610 | 154200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240610 | 154100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240610 | 154000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240610 | 153900 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 273 | 20240610 | 153800 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240610 | 153700 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240610 | 153600 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240610 | 153500 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240610 | 153400 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240610 | 153300 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240610 | 153200 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240610 | 153100 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20240610 | 153000 | 6084240190 | 9510 | 9510 | 9510 | 9510 | 8155 |
| 282 | 20240610 | 152900 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240610 | 152800 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240610 | 152700 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240610 | 152600 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240610 | 152500 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240610 | 152400 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240610 | 152300 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240610 | 152200 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240610 | 152100 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240610 | 152000 | 6006686140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240610 | 151900 | 6006686140 | 9500 | 9510 | 9520 | 9490 | 3392 |
| 293 | 20240610 | 151800 | 5974475850 | 9500 | 9510 | 9510 | 9500 | 1900 |
| 294 | 20240610 | 151700 | 5956407980 | 9510 | 9500 | 9530 | 9500 | 2138 |
| 295 | 20240610 | 151600 | 5936063310 | 9500 | 9500 | 9510 | 9490 | 3295 |
| 296 | 20240610 | 151500 | 5904769320 | 9500 | 9510 | 9520 | 9490 | 6207 |
| 297 | 20240610 | 151400 | 5845781770 | 9520 | 9530 | 9530 | 9500 | 3840 |
| 298 | 20240610 | 151300 | 5809271890 | 9510 | 9520 | 9550 | 9510 | 3289 |
| 299 | 20240610 | 151200 | 5777941240 | 9520 | 9540 | 9540 | 9520 | 5342 |
| 300 | 20240610 | 151100 | 5727043370 | 9540 | 9560 | 9560 | 9540 | 2052 |
| 301 | 20240610 | 151000 | 5707447020 | 9560 | 9580 | 9580 | 9560 | 1716 |
| 302 | 20240610 | 150900 | 5691016410 | 9580 | 9580 | 9590 | 9560 | 1723 |
| 303 | 20240610 | 150800 | 5674528750 | 9590 | 9570 | 9600 | 9560 | 1548 |
| 304 | 20240610 | 150700 | 5659693750 | 9570 | 9590 | 9590 | 9570 | 8328 |
| 305 | 20240610 | 150600 | 5579878200 | 9600 | 9580 | 9600 | 9580 | 5665 |
| 306 | 20240610 | 150500 | 5525542910 | 9580 | 9580 | 9590 | 9570 | 4074 |
| 307 | 20240610 | 150400 | 5486514380 | 9570 | 9570 | 9580 | 9560 | 2265 |
| 308 | 20240610 | 150300 | 5464838320 | 9570 | 9560 | 9580 | 9560 | 1239 |
| 309 | 20240610 | 150200 | 5452988250 | 9570 | 9580 | 9580 | 9560 | 2042 |
| 310 | 20240610 | 150100 | 5433446250 | 9580 | 9550 | 9580 | 9550 | 5758 |
| 311 | 20240610 | 150000 | 5378346860 | 9550 | 9530 | 9560 | 9520 | 3417 |
| 312 | 20240610 | 145900 | 5345714780 | 9520 | 9540 | 9540 | 9520 | 5363 |
| 313 | 20240610 | 145800 | 5294586730 | 9540 | 9530 | 9550 | 9520 | 1198 |
| 314 | 20240610 | 145700 | 5283162340 | 9530 | 9530 | 9530 | 9520 | 1166 |
| 315 | 20240610 | 145600 | 5272053530 | 9530 | 9520 | 9530 | 9520 | 1135 |
| 316 | 20240610 | 145500 | 5261239510 | 9520 | 9520 | 9540 | 9510 | 1521 |
| 317 | 20240610 | 145400 | 5246759200 | 9530 | 9540 | 9550 | 9530 | 1804 |
| 318 | 20240610 | 145300 | 5229542660 | 9540 | 9560 | 9560 | 9540 | 869 |
| 319 | 20240610 | 145200 | 5221243530 | 9560 | 9540 | 9560 | 9540 | 11031 |
| 320 | 20240610 | 145100 | 5115795100 | 9540 | 9550 | 9560 | 9540 | 2915 |
| 321 | 20240610 | 145000 | 5087960040 | 9550 | 9530 | 9550 | 9530 | 619 |
| 322 | 20240610 | 144900 | 5082055620 | 9540 | 9550 | 9550 | 9540 | 474 |
| 323 | 20240610 | 144800 | 5077531920 | 9550 | 9510 | 9550 | 9510 | 1228 |
| 324 | 20240610 | 144700 | 5065813780 | 9520 | 9520 | 9530 | 9480 | 4593 |
| 325 | 20240610 | 144600 | 5022173900 | 9520 | 9540 | 9550 | 9520 | 1441 |
| 326 | 20240610 | 144500 | 5008439970 | 9530 | 9560 | 9570 | 9530 | 3493 |
| 327 | 20240610 | 144400 | 4975097430 | 9560 | 9570 | 9580 | 9560 | 2891 |
| 328 | 20240610 | 144300 | 4947432140 | 9570 | 9580 | 9580 | 9550 | 2498 |
| 329 | 20240610 | 144200 | 4923514730 | 9580 | 9550 | 9580 | 9540 | 7286 |
| 330 | 20240610 | 144100 | 4853857780 | 9540 | 9550 | 9550 | 9530 | 4843 |
| 331 | 20240610 | 144000 | 4807645700 | 9550 | 9540 | 9560 | 9540 | 2678 |
| 332 | 20240610 | 143900 | 4782074250 | 9550 | 9550 | 9550 | 9530 | 2646 |
| 333 | 20240610 | 143800 | 4756818240 | 9540 | 9500 | 9540 | 9490 | 9444 |
| 334 | 20240610 | 143700 | 4666867640 | 9500 | 9520 | 9520 | 9500 | 4346 |
| 335 | 20240610 | 143600 | 4625548530 | 9520 | 9530 | 9530 | 9520 | 1292 |
| 336 | 20240610 | 143500 | 4613246880 | 9540 | 9520 | 9540 | 9510 | 4091 |
| 337 | 20240610 | 143400 | 4574288630 | 9510 | 9520 | 9520 | 9510 | 1438 |
| 338 | 20240610 | 143300 | 4560599180 | 9510 | 9510 | 9520 | 9510 | 471 |
| 339 | 20240610 | 143200 | 4556119400 | 9510 | 9490 | 9510 | 9490 | 3106 |
| 340 | 20240610 | 143100 | 4526606460 | 9490 | 9510 | 9530 | 9490 | 6035 |
| 341 | 20240610 | 143000 | 4469231940 | 9510 | 9500 | 9520 | 9500 | 2035 |
| 342 | 20240610 | 142900 | 4449881410 | 9500 | 9480 | 9510 | 9480 | 17098 |
| 343 | 20240610 | 142800 | 4287482310 | 9480 | 9470 | 9490 | 9470 | 3285 |
| 344 | 20240610 | 142700 | 4256319280 | 9470 | 9490 | 9490 | 9470 | 2283 |
| 345 | 20240610 | 142600 | 4234689610 | 9490 | 9480 | 9490 | 9470 | 2109 |
| 346 | 20240610 | 142500 | 4214696500 | 9480 | 9480 | 9490 | 9470 | 2374 |
| 347 | 20240610 | 142400 | 4192189040 | 9470 | 9470 | 9480 | 9460 | 3255 |
| 348 | 20240610 | 142300 | 4161348100 | 9460 | 9450 | 9470 | 9440 | 9064 |
| 349 | 20240610 | 142200 | 4075670320 | 9440 | 9440 | 9450 | 9440 | 1395 |
| 350 | 20240610 | 142100 | 4062501190 | 9440 | 9430 | 9440 | 9430 | 865 |
| 351 | 20240610 | 142000 | 4054341890 | 9430 | 9420 | 9440 | 9420 | 1587 |
| 352 | 20240610 | 141900 | 4039371930 | 9420 | 9420 | 9420 | 9420 | 43 |
| 353 | 20240610 | 141800 | 4038966870 | 9420 | 9420 | 9420 | 9420 | 478 |
| 354 | 20240610 | 141700 | 4034464110 | 9420 | 9420 | 9420 | 9420 | 133 |
| 355 | 20240610 | 141600 | 4033211250 | 9420 | 9420 | 9430 | 9420 | 3063 |
| 356 | 20240610 | 141500 | 4004337210 | 9410 | 9410 | 9420 | 9410 | 612 |
| 357 | 20240610 | 141400 | 3998577240 | 9420 | 9420 | 9420 | 9420 | 147 |
| 358 | 20240610 | 141300 | 3997192500 | 9420 | 9400 | 9420 | 9400 | 911 |
| 359 | 20240610 | 141200 | 3988624880 | 9400 | 9430 | 9430 | 9400 | 1435 |
| 360 | 20240610 | 141100 | 3975122460 | 9430 | 9420 | 9430 | 9420 | 568 |
| 361 | 20240610 | 141000 | 3969770630 | 9430 | 9420 | 9430 | 9410 | 2924 |
| 362 | 20240610 | 140900 | 3942222180 | 9410 | 9410 | 9410 | 9410 | 1327 |
| 363 | 20240610 | 140800 | 3929735110 | 9400 | 9380 | 9400 | 9380 | 3357 |
| 364 | 20240610 | 140700 | 3898179470 | 9380 | 9410 | 9410 | 9380 | 930 |
| 365 | 20240610 | 140600 | 3889443150 | 9410 | 9400 | 9410 | 9400 | 559 |
| 366 | 20240610 | 140500 | 3884188470 | 9400 | 9410 | 9410 | 9400 | 169 |
| 367 | 20240610 | 140400 | 3882599860 | 9400 | 9410 | 9410 | 9400 | 1015 |
| 368 | 20240610 | 140300 | 3873054850 | 9410 | 9410 | 9410 | 9410 | 1264 |
| 369 | 20240610 | 140200 | 3861160610 | 9410 | 9400 | 9410 | 9400 | 761 |
| 370 | 20240610 | 140100 | 3854007190 | 9380 | 9390 | 9400 | 9380 | 802 |
| 371 | 20240610 | 140000 | 3846475990 | 9380 | 9380 | 9380 | 9380 | 187 |
| 372 | 20240610 | 135900 | 3844721930 | 9380 | 9380 | 9380 | 9380 | 193 |
| 373 | 20240610 | 135800 | 3842911590 | 9380 | 9380 | 9380 | 9380 | 44 |
| 374 | 20240610 | 135700 | 3842498870 | 9390 | 9390 | 9390 | 9390 | 492 |
| 375 | 20240610 | 135600 | 3837878990 | 9390 | 9390 | 9390 | 9390 | 17 |
| 376 | 20240610 | 135500 | 3837719360 | 9390 | 9400 | 9400 | 9390 | 353 |
| 377 | 20240610 | 135400 | 3834402190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 378 | 20240610 | 135300 | 3834402190 | 9400 | 9390 | 9400 | 9390 | 508 |
| 379 | 20240610 | 135200 | 3829628990 | 9400 | 9390 | 9400 | 9390 | 966 |
| 380 | 20240610 | 135100 | 3820558140 | 9390 | 9390 | 9400 | 9390 | 49 |
| 381 | 20240610 | 135000 | 3820097960 | 9400 | 9410 | 9410 | 9390 | 368 |
| 382 | 20240610 | 134900 | 3816641740 | 9410 | 9410 | 9410 | 9410 | 356 |
| 383 | 20240610 | 134800 | 3813291780 | 9410 | 9410 | 9410 | 9400 | 302 |
| 384 | 20240610 | 134700 | 3810450460 | 9410 | 9400 | 9420 | 9400 | 5171 |
| 385 | 20240610 | 134600 | 3761777070 | 9390 | 9400 | 9400 | 9390 | 482 |
| 386 | 20240610 | 134500 | 3757250790 | 9400 | 9400 | 9400 | 9390 | 83 |
| 387 | 20240610 | 134400 | 3756470600 | 9400 | 9410 | 9410 | 9400 | 432 |
| 388 | 20240610 | 134300 | 3752409480 | 9400 | 9390 | 9400 | 9390 | 2191 |
| 389 | 20240610 | 134200 | 3731814260 | 9390 | 9380 | 9390 | 9380 | 1034 |
| 390 | 20240610 | 134100 | 3722106200 | 9380 | 9380 | 9380 | 9380 | 349 |
| 391 | 20240610 | 134000 | 3718832580 | 9380 | 9380 | 9380 | 9380 | 17 |
| 392 | 20240610 | 133900 | 3718673120 | 9370 | 9380 | 9380 | 9370 | 161 |
| 393 | 20240610 | 133800 | 3717162950 | 9380 | 9380 | 9380 | 9380 | 1 |
| 394 | 20240610 | 133700 | 3717153570 | 9360 | 9360 | 9360 | 9360 | 208 |
| 395 | 20240610 | 133600 | 3715206690 | 9360 | 9360 | 9360 | 9360 | 1 |
| 396 | 20240610 | 133500 | 3715197330 | 9360 | 9360 | 9360 | 9360 | 225 |
| 397 | 20240610 | 133400 | 3713091330 | 9360 | 9370 | 9380 | 9360 | 437 |
| 398 | 20240610 | 133300 | 3708996990 | 9370 | 9380 | 9380 | 9370 | 150 |
| 399 | 20240610 | 133200 | 3707590990 | 9380 | 9380 | 9380 | 9380 | 0 |
| 400 | 20240610 | 133100 | 3707590990 | 9380 | 9360 | 9380 | 9360 | 1469 |
| 401 | 20240610 | 133000 | 3693824270 | 9360 | 9360 | 9360 | 9360 | 115 |
| 402 | 20240610 | 132900 | 3692747870 | 9360 | 9360 | 9360 | 9360 | 273 |
| 403 | 20240610 | 132800 | 3690192590 | 9360 | 9370 | 9370 | 9360 | 571 |
| 404 | 20240610 | 132700 | 3684842530 | 9370 | 9360 | 9370 | 9360 | 1141 |
| 405 | 20240610 | 132600 | 3674154670 | 9360 | 9360 | 9360 | 9360 | 9 |
| 406 | 20240610 | 132500 | 3674070430 | 9360 | 9360 | 9360 | 9360 | 362 |
| 407 | 20240610 | 132400 | 3670682110 | 9360 | 9360 | 9360 | 9360 | 6 |
| 408 | 20240610 | 132300 | 3670625950 | 9360 | 9360 | 9360 | 9360 | 1 |
| 409 | 20240610 | 132200 | 3670616590 | 9360 | 9360 | 9360 | 9360 | 100 |
| 410 | 20240610 | 132100 | 3669680590 | 9360 | 9360 | 9360 | 9360 | 50 |
| 411 | 20240610 | 132000 | 3669212590 | 9370 | 9360 | 9370 | 9360 | 62 |
| 412 | 20240610 | 131900 | 3668632130 | 9370 | 9360 | 9370 | 9360 | 5 |
| 413 | 20240610 | 131800 | 3668585290 | 9360 | 9360 | 9360 | 9360 | 279 |
| 414 | 20240610 | 131700 | 3665973850 | 9360 | 9360 | 9360 | 9360 | 1511 |
| 415 | 20240610 | 131600 | 3651830890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 416 | 20240610 | 131500 | 3651830890 | 9360 | 9360 | 9360 | 9360 | 118 |
| 417 | 20240610 | 131400 | 3650726410 | 9350 | 9340 | 9350 | 9340 | 152 |
| 418 | 20240610 | 131300 | 3649305230 | 9340 | 9340 | 9340 | 9340 | 2 |
| 419 | 20240610 | 131200 | 3649286550 | 9350 | 9330 | 9350 | 9330 | 465 |
| 420 | 20240610 | 131100 | 3644942900 | 9330 | 9340 | 9340 | 9330 | 1657 |
| 421 | 20240610 | 131000 | 3629482970 | 9340 | 9330 | 9340 | 9330 | 114 |
| 422 | 20240610 | 130900 | 3628418470 | 9340 | 9340 | 9340 | 9340 | 21 |
| 423 | 20240610 | 130800 | 3628222330 | 9340 | 9340 | 9340 | 9340 | 22 |
| 424 | 20240610 | 130700 | 3628016850 | 9340 | 9340 | 9340 | 9340 | 100 |
| 425 | 20240610 | 130600 | 3627082850 | 9330 | 9340 | 9340 | 9330 | 83 |
| 426 | 20240610 | 130500 | 3626307640 | 9340 | 9340 | 9340 | 9340 | 5 |
| 427 | 20240610 | 130400 | 3626260940 | 9340 | 9350 | 9350 | 9340 | 232 |
| 428 | 20240610 | 130300 | 3624092000 | 9350 | 9350 | 9350 | 9350 | 1 |
| 429 | 20240610 | 130200 | 3624082650 | 9350 | 9340 | 9350 | 9340 | 257 |
| 430 | 20240610 | 130100 | 3621682170 | 9340 | 9340 | 9340 | 9330 | 55 |
| 431 | 20240610 | 130000 | 3621168480 | 9330 | 9330 | 9330 | 9330 | 10 |
| 432 | 20240610 | 125900 | 3621075180 | 9330 | 9330 | 9330 | 9330 | 153 |
| 433 | 20240610 | 125800 | 3619647690 | 9330 | 9330 | 9330 | 9330 | 612 |
| 434 | 20240610 | 125700 | 3613937730 | 9330 | 9350 | 9350 | 9330 | 427 |
| 435 | 20240610 | 125600 | 3609950040 | 9340 | 9340 | 9340 | 9340 | 11 |
| 436 | 20240610 | 125500 | 3609847300 | 9330 | 9370 | 9370 | 9330 | 216 |
| 437 | 20240610 | 125400 | 3607823720 | 9370 | 9340 | 9370 | 9340 | 1100 |
| 438 | 20240610 | 125300 | 3597527530 | 9330 | 9330 | 9330 | 9330 | 262 |
| 439 | 20240610 | 125200 | 3595083070 | 9330 | 9320 | 9330 | 9320 | 369 |
| 440 | 20240610 | 125100 | 3591643890 | 9320 | 9330 | 9330 | 9320 | 56 |
| 441 | 20240610 | 125000 | 3591121460 | 9330 | 9320 | 9330 | 9320 | 2 |
| 442 | 20240610 | 124900 | 3591102810 | 9330 | 9330 | 9330 | 9320 | 162 |
| 443 | 20240610 | 124800 | 3589592940 | 9320 | 9320 | 9320 | 9320 | 72 |
| 444 | 20240610 | 124700 | 3588921900 | 9330 | 9330 | 9330 | 9330 | 1 |
| 445 | 20240610 | 124600 | 3588912570 | 9320 | 9320 | 9320 | 9320 | 592 |
| 446 | 20240610 | 124500 | 3583395130 | 9320 | 9320 | 9320 | 9320 | 18 |
| 447 | 20240610 | 124400 | 3583227370 | 9330 | 9320 | 9330 | 9320 | 521 |
| 448 | 20240610 | 124300 | 3578371550 | 9320 | 9330 | 9330 | 9320 | 887 |
| 449 | 20240610 | 124200 | 3570104100 | 9330 | 9330 | 9330 | 9330 | 289 |
| 450 | 20240610 | 124100 | 3567407730 | 9320 | 9330 | 9330 | 9320 | 475 |
| 451 | 20240610 | 124000 | 3562976390 | 9330 | 9330 | 9330 | 9330 | 30 |
| 452 | 20240610 | 123900 | 3562696490 | 9330 | 9330 | 9330 | 9330 | 176 |
| 453 | 20240610 | 123800 | 3561054410 | 9340 | 9340 | 9340 | 9340 | 318 |
| 454 | 20240610 | 123700 | 3558084290 | 9330 | 9330 | 9330 | 9330 | 36 |
| 455 | 20240610 | 123600 | 3557748410 | 9330 | 9330 | 9330 | 9330 | 31 |
| 456 | 20240610 | 123500 | 3557459180 | 9330 | 9330 | 9330 | 9330 | 4 |
| 457 | 20240610 | 123400 | 3557421860 | 9330 | 9330 | 9330 | 9330 | 0 |
| 458 | 20240610 | 123300 | 3557421860 | 9330 | 9330 | 9330 | 9330 | 506 |
| 459 | 20240610 | 123200 | 3552700880 | 9330 | 9330 | 9330 | 9330 | 252 |
| 460 | 20240610 | 123100 | 3550349720 | 9330 | 9330 | 9330 | 9330 | 1 |
| 461 | 20240610 | 123000 | 3550340390 | 9340 | 9330 | 9340 | 9330 | 11 |
| 462 | 20240610 | 122900 | 3550237750 | 9350 | 9330 | 9350 | 9320 | 389 |
| 463 | 20240610 | 122800 | 3546611530 | 9330 | 9330 | 9330 | 9320 | 100 |
| 464 | 20240610 | 122700 | 3545678540 | 9330 | 9330 | 9330 | 9330 | 198 |
| 465 | 20240610 | 122600 | 3543831200 | 9330 | 9330 | 9330 | 9330 | 101 |
| 466 | 20240610 | 122500 | 3542888870 | 9330 | 9330 | 9330 | 9330 | 1 |
| 467 | 20240610 | 122400 | 3542879540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 468 | 20240610 | 122300 | 3542879540 | 9350 | 9350 | 9350 | 9350 | 5 |
| 469 | 20240610 | 122200 | 3542832790 | 9330 | 9350 | 9350 | 9330 | 113 |
| 470 | 20240610 | 122100 | 3541777460 | 9350 | 9350 | 9350 | 9350 | 100 |
| 471 | 20240610 | 122000 | 3540842460 | 9350 | 9350 | 9350 | 9350 | 2 |
| 472 | 20240610 | 121900 | 3540823760 | 9350 | 9320 | 9350 | 9320 | 2 |
| 473 | 20240610 | 121800 | 3540805090 | 9350 | 9350 | 9350 | 9320 | 434 |
| 474 | 20240610 | 121700 | 3536751610 | 9340 | 9320 | 9340 | 9320 | 263 |
| 475 | 20240610 | 121600 | 3534300130 | 9330 | 9370 | 9370 | 9320 | 34 |
| 476 | 20240610 | 121500 | 3533982220 | 9370 | 9340 | 9370 | 9340 | 750 |
| 477 | 20240610 | 121400 | 3526968580 | 9320 | 9320 | 9320 | 9320 | 2 |
| 478 | 20240610 | 121300 | 3526949940 | 9320 | 9340 | 9340 | 9320 | 3 |
| 479 | 20240610 | 121200 | 3526921940 | 9320 | 9320 | 9320 | 9320 | 954 |
| 480 | 20240610 | 121100 | 3518030660 | 9320 | 9340 | 9340 | 9320 | 9 |
| 481 | 20240610 | 121000 | 3517946620 | 9340 | 9350 | 9350 | 9340 | 45 |
| 482 | 20240610 | 120900 | 3517526100 | 9350 | 9330 | 9350 | 9320 | 6 |
| 483 | 20240610 | 120800 | 3517470140 | 9350 | 9320 | 9350 | 9320 | 1105 |
| 484 | 20240610 | 120700 | 3507138540 | 9330 | 9340 | 9340 | 9330 | 832 |
| 485 | 20240610 | 120600 | 3499370980 | 9330 | 9320 | 9330 | 9320 | 438 |
| 486 | 20240610 | 120500 | 3495284450 | 9320 | 9320 | 9320 | 9320 | 0 |
| 487 | 20240610 | 120400 | 3495284450 | 9320 | 9320 | 9320 | 9320 | 457 |
| 488 | 20240610 | 120300 | 3491025210 | 9320 | 9320 | 9320 | 9320 | 100 |
| 489 | 20240610 | 120200 | 3490093210 | 9320 | 9320 | 9320 | 9320 | 342 |
| 490 | 20240610 | 120100 | 3486905770 | 9320 | 9330 | 9330 | 9320 | 305 |
| 491 | 20240610 | 120000 | 3484062670 | 9320 | 9320 | 9320 | 9320 | 102 |
| 492 | 20240610 | 115900 | 3483112030 | 9330 | 9330 | 9330 | 9330 | 33 |
| 493 | 20240610 | 115800 | 3482804140 | 9330 | 9320 | 9330 | 9320 | 104 |
| 494 | 20240610 | 115700 | 3481833830 | 9320 | 9330 | 9330 | 9320 | 331 |
| 495 | 20240610 | 115600 | 3478747750 | 9330 | 9330 | 9330 | 9320 | 1247 |
| 496 | 20240610 | 115500 | 3467113540 | 9340 | 9340 | 9340 | 9340 | 636 |
| 497 | 20240610 | 115400 | 3461173300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 498 | 20240610 | 115300 | 3461173300 | 9340 | 9350 | 9350 | 9340 | 23 |
| 499 | 20240610 | 115200 | 3460958270 | 9350 | 9330 | 9350 | 9330 | 241 |
| 500 | 20240610 | 115100 | 3458708290 | 9340 | 9340 | 9340 | 9340 | 9 |
| 501 | 20240610 | 115000 | 3458624230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 502 | 20240610 | 114900 | 3458624230 | 9340 | 9330 | 9340 | 9330 | 689 |
| 503 | 20240610 | 114800 | 3452194560 | 9330 | 9330 | 9330 | 9330 | 2 |
| 504 | 20240610 | 114700 | 3452175900 | 9330 | 9340 | 9340 | 9330 | 112 |
| 505 | 20240610 | 114600 | 3451130920 | 9330 | 9330 | 9330 | 9330 | 155 |
| 506 | 20240610 | 114500 | 3449684770 | 9330 | 9340 | 9340 | 9330 | 2635 |
| 507 | 20240610 | 114400 | 3425100180 | 9340 | 9340 | 9340 | 9340 | 516 |
| 508 | 20240610 | 114300 | 3420280740 | 9340 | 9350 | 9350 | 9340 | 1473 |
| 509 | 20240610 | 114200 | 3406522890 | 9350 | 9350 | 9350 | 9350 | 8 |
| 510 | 20240610 | 114100 | 3406448090 | 9340 | 9340 | 9350 | 9340 | 269 |
| 511 | 20240610 | 114000 | 3403933990 | 9350 | 9350 | 9350 | 9340 | 4060 |
| 512 | 20240610 | 113900 | 3366002170 | 9360 | 9360 | 9360 | 9360 | 1119 |
| 513 | 20240610 | 113800 | 3355528330 | 9360 | 9360 | 9360 | 9360 | 279 |
| 514 | 20240610 | 113700 | 3352916890 | 9360 | 9360 | 9360 | 9360 | 71 |
| 515 | 20240610 | 113600 | 3352252330 | 9360 | 9360 | 9360 | 9360 | 7 |
| 516 | 20240610 | 113500 | 3352186810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 517 | 20240610 | 113400 | 3352186810 | 9370 | 9380 | 9380 | 9370 | 386 |
| 518 | 20240610 | 113300 | 3348567010 | 9370 | 9370 | 9370 | 9370 | 1835 |
| 519 | 20240610 | 113200 | 3331373060 | 9390 | 9370 | 9390 | 9370 | 42 |
| 520 | 20240610 | 113100 | 3330979380 | 9400 | 9390 | 9400 | 9370 | 117 |
| 521 | 20240610 | 113000 | 3329880610 | 9400 | 9380 | 9400 | 9380 | 1455 |
| 522 | 20240610 | 112900 | 3316219350 | 9380 | 9380 | 9380 | 9380 | 229 |
| 523 | 20240610 | 112800 | 3314071330 | 9380 | 9390 | 9390 | 9380 | 1303 |
| 524 | 20240610 | 112700 | 3301846980 | 9390 | 9390 | 9390 | 9380 | 15 |
| 525 | 20240610 | 112600 | 3301706140 | 9380 | 9390 | 9390 | 9380 | 222 |
| 526 | 20240610 | 112500 | 3299622190 | 9390 | 9370 | 9400 | 9370 | 257 |
| 527 | 20240610 | 112400 | 3297212120 | 9370 | 9380 | 9400 | 9370 | 4142 |
| 528 | 20240610 | 112300 | 3258378710 | 9390 | 9400 | 9400 | 9390 | 1114 |
| 529 | 20240610 | 112200 | 3247909240 | 9380 | 9400 | 9400 | 9370 | 6377 |
| 530 | 20240610 | 112100 | 3187979470 | 9400 | 9400 | 9400 | 9400 | 1051 |
| 531 | 20240610 | 112000 | 3178100070 | 9390 | 9390 | 9390 | 9390 | 299 |
| 532 | 20240610 | 111900 | 3175292460 | 9390 | 9390 | 9390 | 9390 | 200 |
| 533 | 20240610 | 111800 | 3173414460 | 9390 | 9380 | 9390 | 9380 | 1615 |
| 534 | 20240610 | 111700 | 3158256080 | 9390 | 9380 | 9390 | 9380 | 148 |
| 535 | 20240610 | 111600 | 3156866450 | 9380 | 9380 | 9380 | 9380 | 678 |
| 536 | 20240610 | 111500 | 3150506810 | 9380 | 9380 | 9390 | 9380 | 637 |
| 537 | 20240610 | 111400 | 3144528700 | 9380 | 9380 | 9380 | 9380 | 752 |
| 538 | 20240610 | 111300 | 3137474940 | 9380 | 9380 | 9380 | 9380 | 60 |
| 539 | 20240610 | 111200 | 3136912140 | 9380 | 9380 | 9380 | 9380 | 571 |
| 540 | 20240610 | 111100 | 3131556160 | 9370 | 9370 | 9370 | 9370 | 1 |
| 541 | 20240610 | 111000 | 3131546790 | 9370 | 9370 | 9370 | 9370 | 1001 |
| 542 | 20240610 | 110900 | 3122167420 | 9370 | 9370 | 9380 | 9370 | 1546 |
| 543 | 20240610 | 110800 | 3107680200 | 9390 | 9390 | 9390 | 9370 | 625 |
| 544 | 20240610 | 110700 | 3101822910 | 9370 | 9370 | 9390 | 9370 | 1575 |
| 545 | 20240610 | 110600 | 3087065140 | 9370 | 9380 | 9380 | 9370 | 968 |
| 546 | 20240610 | 110500 | 3077985980 | 9390 | 9380 | 9390 | 9380 | 274 |
| 547 | 20240610 | 110400 | 3075415280 | 9390 | 9380 | 9390 | 9380 | 221 |
| 548 | 20240610 | 110300 | 3073340380 | 9380 | 9370 | 9380 | 9370 | 1236 |
| 549 | 20240610 | 110200 | 3061749230 | 9370 | 9370 | 9380 | 9370 | 1531 |
| 550 | 20240610 | 110100 | 3047393750 | 9370 | 9370 | 9370 | 9370 | 50 |
| 551 | 20240610 | 110000 | 3046925250 | 9380 | 9360 | 9380 | 9360 | 131 |
| 552 | 20240610 | 105900 | 3045697170 | 9380 | 9360 | 9380 | 9350 | 367 |
| 553 | 20240610 | 105800 | 3042262400 | 9360 | 9360 | 9360 | 9350 | 915 |
| 554 | 20240610 | 105700 | 3033698840 | 9360 | 9370 | 9370 | 9360 | 580 |
| 555 | 20240610 | 105600 | 3028269920 | 9370 | 9370 | 9370 | 9360 | 755 |
| 556 | 20240610 | 105500 | 3021202450 | 9370 | 9360 | 9370 | 9360 | 450 |
| 557 | 20240610 | 105400 | 3016985960 | 9370 | 9370 | 9370 | 9360 | 198 |
| 558 | 20240610 | 105300 | 3015130710 | 9370 | 9370 | 9370 | 9370 | 18 |
| 559 | 20240610 | 105200 | 3014962050 | 9370 | 9360 | 9370 | 9360 | 280 |
| 560 | 20240610 | 105100 | 3012339050 | 9360 | 9360 | 9360 | 9360 | 24 |
| 561 | 20240610 | 105000 | 3012114410 | 9360 | 9360 | 9360 | 9360 | 413 |
| 562 | 20240610 | 104900 | 3008248730 | 9350 | 9350 | 9350 | 9350 | 2370 |
| 563 | 20240610 | 104800 | 2986089230 | 9350 | 9360 | 9360 | 9350 | 406 |
| 564 | 20240610 | 104700 | 2982291360 | 9360 | 9350 | 9360 | 9350 | 180 |
| 565 | 20240610 | 104600 | 2980607080 | 9360 | 9360 | 9360 | 9360 | 5 |
| 566 | 20240610 | 104500 | 2980560280 | 9350 | 9360 | 9360 | 9350 | 21 |
| 567 | 20240610 | 104400 | 2980363740 | 9360 | 9360 | 9360 | 9350 | 277 |
| 568 | 20240610 | 104300 | 2977772140 | 9360 | 9360 | 9360 | 9360 | 44 |
| 569 | 20240610 | 104200 | 2977360300 | 9350 | 9350 | 9350 | 9350 | 295 |
| 570 | 20240610 | 104100 | 2974602050 | 9350 | 9350 | 9360 | 9350 | 157 |
| 571 | 20240610 | 104000 | 2973134070 | 9340 | 9350 | 9350 | 9340 | 79 |
| 572 | 20240610 | 103900 | 2972395980 | 9340 | 9340 | 9340 | 9340 | 583 |
| 573 | 20240610 | 103800 | 2966950760 | 9350 | 9340 | 9350 | 9340 | 143 |
| 574 | 20240610 | 103700 | 2965614990 | 9340 | 9350 | 9350 | 9340 | 1367 |
| 575 | 20240610 | 103600 | 2952847180 | 9350 | 9350 | 9350 | 9350 | 4 |
| 576 | 20240610 | 103500 | 2952809780 | 9350 | 9350 | 9350 | 9350 | 30 |
| 577 | 20240610 | 103400 | 2952529280 | 9350 | 9350 | 9350 | 9350 | 317 |
| 578 | 20240610 | 103300 | 2949565330 | 9330 | 9340 | 9350 | 9330 | 658 |
| 579 | 20240610 | 103200 | 2943420130 | 9340 | 9340 | 9340 | 9340 | 427 |
| 580 | 20240610 | 103100 | 2939431950 | 9350 | 9340 | 9350 | 9340 | 202 |
| 581 | 20240610 | 103000 | 2937544970 | 9340 | 9350 | 9350 | 9340 | 255 |
| 582 | 20240610 | 102900 | 2935162120 | 9350 | 9330 | 9350 | 9330 | 378 |
| 583 | 20240610 | 102800 | 2931632530 | 9340 | 9320 | 9340 | 9320 | 349 |
| 584 | 20240610 | 102700 | 2928376840 | 9320 | 9330 | 9330 | 9320 | 635 |
| 585 | 20240610 | 102600 | 2922457840 | 9330 | 9330 | 9330 | 9330 | 313 |
| 586 | 20240610 | 102500 | 2919537550 | 9320 | 9340 | 9340 | 9320 | 628 |
| 587 | 20240610 | 102400 | 2913673490 | 9340 | 9350 | 9360 | 9340 | 978 |
| 588 | 20240610 | 102300 | 2904532660 | 9330 | 9360 | 9360 | 9330 | 984 |
| 589 | 20240610 | 102200 | 2895340120 | 9340 | 9360 | 9360 | 9340 | 624 |
| 590 | 20240610 | 102100 | 2889511000 | 9360 | 9360 | 9360 | 9350 | 732 |
| 591 | 20240610 | 102000 | 2882663190 | 9360 | 9330 | 9360 | 9330 | 716 |
| 592 | 20240610 | 101900 | 2875974120 | 9330 | 9320 | 9330 | 9320 | 212 |
| 593 | 20240610 | 101800 | 2873996570 | 9320 | 9320 | 9330 | 9320 | 979 |
| 594 | 20240610 | 101700 | 2864866970 | 9320 | 9320 | 9330 | 9320 | 1123 |
| 595 | 20240610 | 101600 | 2854397750 | 9330 | 9330 | 9340 | 9330 | 2001 |
| 596 | 20240610 | 101500 | 2835728380 | 9340 | 9370 | 9370 | 9330 | 1137 |
| 597 | 20240610 | 101400 | 2825111640 | 9370 | 9360 | 9380 | 9330 | 5192 |
| 598 | 20240610 | 101300 | 2776575380 | 9380 | 9370 | 9380 | 9360 | 2225 |
| 599 | 20240610 | 101200 | 2755746120 | 9370 | 9370 | 9370 | 9370 | 4698 |
| 600 | 20240610 | 101100 | 2711725860 | 9370 | 9380 | 9380 | 9370 | 124 |
| 601 | 20240610 | 101000 | 2710563000 | 9380 | 9380 | 9390 | 9380 | 314 |
| 602 | 20240610 | 100900 | 2707617000 | 9380 | 9380 | 9380 | 9370 | 798 |
| 603 | 20240610 | 100800 | 2700131790 | 9380 | 9380 | 9380 | 9370 | 332 |
| 604 | 20240610 | 100700 | 2697019830 | 9380 | 9370 | 9380 | 9360 | 928 |
| 605 | 20240610 | 100600 | 2688330110 | 9360 | 9370 | 9380 | 9360 | 4522 |
| 606 | 20240610 | 100500 | 2645976190 | 9370 | 9380 | 9390 | 9370 | 290 |
| 607 | 20240610 | 100400 | 2643255990 | 9380 | 9380 | 9380 | 9370 | 793 |
| 608 | 20240610 | 100300 | 2635820080 | 9390 | 9380 | 9390 | 9380 | 3509 |
| 609 | 20240610 | 100200 | 2602888010 | 9390 | 9380 | 9390 | 9380 | 329 |
| 610 | 20240610 | 100100 | 2599801960 | 9390 | 9390 | 9400 | 9390 | 217 |
| 611 | 20240610 | 100000 | 2597764220 | 9410 | 9390 | 9410 | 9380 | 2326 |
| 612 | 20240610 | 095900 | 2575926760 | 9410 | 9410 | 9410 | 9400 | 2422 |
| 613 | 20240610 | 095800 | 2553159280 | 9400 | 9410 | 9410 | 9400 | 1029 |
| 614 | 20240610 | 095700 | 2543486540 | 9410 | 9400 | 9410 | 9380 | 1537 |
| 615 | 20240610 | 095600 | 2529046670 | 9400 | 9410 | 9410 | 9380 | 5889 |
| 616 | 20240610 | 095500 | 2473704850 | 9410 | 9410 | 9420 | 9410 | 238 |
| 617 | 20240610 | 095400 | 2471465200 | 9400 | 9420 | 9420 | 9400 | 3788 |
| 618 | 20240610 | 095300 | 2435821450 | 9420 | 9430 | 9430 | 9420 | 650 |
| 619 | 20240610 | 095200 | 2429694080 | 9430 | 9420 | 9430 | 9410 | 3004 |
| 620 | 20240610 | 095100 | 2401390000 | 9400 | 9400 | 9420 | 9400 | 3495 |
| 621 | 20240610 | 095000 | 2368504950 | 9430 | 9410 | 9440 | 9400 | 11150 |
| 622 | 20240610 | 094900 | 2263585750 | 9430 | 9460 | 9470 | 9420 | 17750 |
| 623 | 20240610 | 094800 | 2095985270 | 9460 | 9450 | 9460 | 9420 | 13392 |
| 624 | 20240610 | 094700 | 1969609360 | 9450 | 9430 | 9490 | 9430 | 33036 |
| 625 | 20240610 | 094600 | 1657479350 | 9430 | 9350 | 9430 | 9350 | 7175 |
| 626 | 20240610 | 094500 | 1589977770 | 9340 | 9330 | 9350 | 9330 | 101 |
| 627 | 20240610 | 094400 | 1589035350 | 9330 | 9370 | 9370 | 9330 | 502 |
| 628 | 20240610 | 094300 | 1584345330 | 9350 | 9340 | 9380 | 9340 | 247 |
| 629 | 20240610 | 094200 | 1582037160 | 9350 | 9360 | 9360 | 9350 | 1301 |
| 630 | 20240610 | 094100 | 1569868930 | 9390 | 9350 | 9390 | 9350 | 512 |
| 631 | 20240610 | 094000 | 1565073280 | 9350 | 9350 | 9350 | 9350 | 224 |
| 632 | 20240610 | 093900 | 1562978880 | 9340 | 9330 | 9340 | 9330 | 242 |
| 633 | 20240610 | 093800 | 1560718910 | 9330 | 9340 | 9340 | 9330 | 648 |
| 634 | 20240610 | 093700 | 1554670590 | 9340 | 9330 | 9340 | 9330 | 766 |
| 635 | 20240610 | 093600 | 1547516190 | 9330 | 9330 | 9330 | 9330 | 530 |
| 636 | 20240610 | 093500 | 1542571290 | 9330 | 9340 | 9340 | 9330 | 3593 |
| 637 | 20240610 | 093400 | 1509013640 | 9350 | 9350 | 9360 | 9350 | 191 |
| 638 | 20240610 | 093300 | 1507227770 | 9350 | 9340 | 9350 | 9340 | 195 |
| 639 | 20240610 | 093200 | 1505405550 | 9340 | 9340 | 9360 | 9340 | 646 |
| 640 | 20240610 | 093100 | 1499367900 | 9340 | 9330 | 9340 | 9330 | 1059 |
| 641 | 20240610 | 093000 | 1489484430 | 9330 | 9350 | 9360 | 9330 | 460 |
| 642 | 20240610 | 092900 | 1485189860 | 9360 | 9350 | 9360 | 9340 | 1865 |
| 643 | 20240610 | 092800 | 1467767430 | 9350 | 9380 | 9400 | 9340 | 5988 |
| 644 | 20240610 | 092700 | 1411760420 | 9380 | 9410 | 9410 | 9380 | 1145 |
| 645 | 20240610 | 092600 | 1401001810 | 9410 | 9410 | 9430 | 9410 | 1255 |
| 646 | 20240610 | 092500 | 1389184210 | 9410 | 9400 | 9410 | 9390 | 1356 |
| 647 | 20240610 | 092400 | 1376441860 | 9400 | 9380 | 9400 | 9370 | 4904 |
| 648 | 20240610 | 092300 | 1330429180 | 9390 | 9420 | 9420 | 9370 | 1744 |
| 649 | 20240610 | 092200 | 1314038020 | 9420 | 9410 | 9440 | 9390 | 5373 |
| 650 | 20240610 | 092100 | 1263418180 | 9420 | 9430 | 9430 | 9370 | 3617 |
| 651 | 20240610 | 092000 | 1229375570 | 9430 | 9440 | 9450 | 9430 | 4581 |
| 652 | 20240610 | 091900 | 1186128750 | 9430 | 9420 | 9440 | 9400 | 2567 |
| 653 | 20240610 | 091800 | 1161928490 | 9430 | 9390 | 9430 | 9360 | 9578 |
| 654 | 20240610 | 091700 | 1071807560 | 9390 | 9380 | 9410 | 9360 | 3180 |
| 655 | 20240610 | 091600 | 1041918500 | 9370 | 9340 | 9370 | 9320 | 2479 |
| 656 | 20240610 | 091500 | 1018745850 | 9350 | 9320 | 9350 | 9310 | 519 |
| 657 | 20240610 | 091400 | 1013900960 | 9310 | 9310 | 9310 | 9300 | 1481 |
| 658 | 20240610 | 091300 | 1000114260 | 9320 | 9310 | 9320 | 9310 | 492 |
| 659 | 20240610 | 091200 | 995532830 | 9290 | 9300 | 9300 | 9290 | 283 |
| 660 | 20240610 | 091100 | 992902390 | 9300 | 9280 | 9320 | 9280 | 3188 |
| 661 | 20240610 | 091000 | 963250160 | 9260 | 9330 | 9330 | 9260 | 11855 |
| 662 | 20240610 | 090900 | 853082730 | 9350 | 9360 | 9390 | 9320 | 6386 |
| 663 | 20240610 | 090800 | 793270430 | 9380 | 9390 | 9400 | 9370 | 5833 |
| 664 | 20240610 | 090700 | 738477160 | 9390 | 9390 | 9400 | 9360 | 5161 |
| 665 | 20240610 | 090600 | 690004830 | 9400 | 9360 | 9400 | 9350 | 13216 |
| 666 | 20240610 | 090500 | 566090420 | 9360 | 9290 | 9370 | 9280 | 20391 |
| 667 | 20240610 | 090400 | 375979770 | 9300 | 9270 | 9320 | 9270 | 6495 |
| 668 | 20240610 | 090300 | 315552010 | 9270 | 9300 | 9300 | 9270 | 2138 |
| 669 | 20240610 | 090200 | 295689660 | 9290 | 9300 | 9310 | 9250 | 16662 |
| 670 | 20240610 | 090100 | 141159700 | 9300 | 9230 | 9330 | 9200 | 5079 |
| 671 | 20240610 | 090000 | 94022700 | 9220 | 9160 | 9300 | 9160 | 9942 |