33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 3 | 20240612 | 200800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240612 | 200700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240612 | 200600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240612 | 200500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240612 | 200400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240612 | 200300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240612 | 200200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240612 | 200100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240612 | 200000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240612 | 195900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240612 | 195800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240612 | 195700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240612 | 195600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240612 | 195500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240612 | 195400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240612 | 195300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240612 | 195200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240612 | 195100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240612 | 195000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240612 | 194900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240612 | 194800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240612 | 194700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240612 | 194600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240612 | 194500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240612 | 194400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240612 | 194300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240612 | 194200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240612 | 194100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240612 | 194000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240612 | 193900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 33 | 20240612 | 193800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240612 | 193700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240612 | 193600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240612 | 193500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240612 | 193400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240612 | 193300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240612 | 193200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240612 | 193100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240612 | 193000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240612 | 192900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240612 | 192800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240612 | 192700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240612 | 192600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240612 | 192500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240612 | 192400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240612 | 192300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240612 | 192200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240612 | 192100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240612 | 192000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240612 | 191900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240612 | 191800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240612 | 191700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240612 | 191600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240612 | 191500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240612 | 191400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240612 | 191300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240612 | 191200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240612 | 191100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240612 | 191000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240612 | 190900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 63 | 20240612 | 190800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240612 | 190700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240612 | 190600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240612 | 190500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240612 | 190400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240612 | 190300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240612 | 190200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240612 | 190100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240612 | 190000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240612 | 185900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240612 | 185800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240612 | 185700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240612 | 185600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240612 | 185500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240612 | 185400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240612 | 185300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240612 | 185200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240612 | 185100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240612 | 185000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240612 | 184900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240612 | 184800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240612 | 184700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240612 | 184600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240612 | 184500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240612 | 184400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240612 | 184300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240612 | 184200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240612 | 184100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240612 | 184000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240612 | 183900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 93 | 20240612 | 183800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240612 | 183700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240612 | 183600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240612 | 183500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240612 | 183400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240612 | 183300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240612 | 183200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240612 | 183100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240612 | 183000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240612 | 182900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240612 | 182800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240612 | 182700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240612 | 182600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240612 | 182500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240612 | 182400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240612 | 182300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240612 | 182200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240612 | 182100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240612 | 182000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240612 | 181900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240612 | 181800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240612 | 181700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240612 | 181600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240612 | 181500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240612 | 181400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240612 | 181300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240612 | 181200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240612 | 181100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240612 | 181000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240612 | 180900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 123 | 20240612 | 180800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240612 | 180700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240612 | 180600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240612 | 180500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240612 | 180400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240612 | 180300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240612 | 180200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240612 | 180100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240612 | 180000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240612 | 175900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240612 | 175800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240612 | 175700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240612 | 175600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240612 | 175500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240612 | 175400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240612 | 175300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240612 | 175200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240612 | 175100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240612 | 175000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240612 | 174900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240612 | 174800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240612 | 174700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240612 | 174600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240612 | 174500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240612 | 174400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240612 | 174300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240612 | 174200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240612 | 174100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240612 | 174000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240612 | 173900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 153 | 20240612 | 173800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240612 | 173700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240612 | 173600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240612 | 173500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240612 | 173400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240612 | 173300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240612 | 173200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240612 | 173100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240612 | 173000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240612 | 172900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240612 | 172800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240612 | 172700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240612 | 172600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240612 | 172500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240612 | 172400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240612 | 172300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240612 | 172200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240612 | 172100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240612 | 172000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240612 | 171900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240612 | 171800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240612 | 171700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240612 | 171600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240612 | 171500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240612 | 171400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240612 | 171300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240612 | 171200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240612 | 171100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240612 | 171000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240612 | 170900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 183 | 20240612 | 170800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240612 | 170700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240612 | 170600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240612 | 170500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240612 | 170400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240612 | 170300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240612 | 170200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240612 | 170100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240612 | 170000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240612 | 165900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240612 | 165800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240612 | 165700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240612 | 165600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240612 | 165500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240612 | 165400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240612 | 165300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240612 | 165200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240612 | 165100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240612 | 165000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240612 | 164900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240612 | 164800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240612 | 164700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240612 | 164600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240612 | 164500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240612 | 164400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240612 | 164300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240612 | 164200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240612 | 164100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240612 | 164000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240612 | 163900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 213 | 20240612 | 163800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240612 | 163700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240612 | 163600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240612 | 163500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240612 | 163400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240612 | 163300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240612 | 163200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240612 | 163100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240612 | 163000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240612 | 162900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240612 | 162800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240612 | 162700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240612 | 162600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240612 | 162500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240612 | 162400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240612 | 162300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240612 | 162200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240612 | 162100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240612 | 162000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240612 | 161900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240612 | 161800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240612 | 161700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240612 | 161600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240612 | 161500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240612 | 161400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240612 | 161300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240612 | 161200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240612 | 161100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240612 | 161000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240612 | 160900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 243 | 20240612 | 160800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240612 | 160700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240612 | 160600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240612 | 160500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240612 | 160400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240612 | 160300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240612 | 160200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240612 | 160100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240612 | 160000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240612 | 155900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240612 | 155800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240612 | 155700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240612 | 155600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240612 | 155500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240612 | 155400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240612 | 155300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240612 | 155200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240612 | 155100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240612 | 155000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240612 | 154900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240612 | 154800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240612 | 154700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240612 | 154600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240612 | 154500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240612 | 154400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240612 | 154300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240612 | 154200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240612 | 154100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240612 | 154000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240612 | 153900 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 273 | 20240612 | 153800 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240612 | 153700 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240612 | 153600 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240612 | 153500 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240612 | 153400 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240612 | 153300 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240612 | 153200 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240612 | 153100 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240612 | 153000 | 2603846560 | 9350 | 9350 | 9350 | 9350 | 5895 |
| 282 | 20240612 | 152900 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240612 | 152800 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240612 | 152700 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240612 | 152600 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240612 | 152500 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240612 | 152400 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240612 | 152300 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240612 | 152200 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240612 | 152100 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240612 | 152000 | 2548728310 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240612 | 151900 | 2548728310 | 9330 | 9330 | 9330 | 9320 | 311 |
| 293 | 20240612 | 151800 | 2545829600 | 9320 | 9320 | 9320 | 9320 | 109 |
| 294 | 20240612 | 151700 | 2544813720 | 9330 | 9320 | 9330 | 9320 | 306 |
| 295 | 20240612 | 151600 | 2541961790 | 9320 | 9320 | 9320 | 9320 | 309 |
| 296 | 20240612 | 151500 | 2539081910 | 9320 | 9330 | 9330 | 9300 | 1671 |
| 297 | 20240612 | 151400 | 2523527240 | 9320 | 9330 | 9330 | 9320 | 151 |
| 298 | 20240612 | 151300 | 2522119910 | 9320 | 9320 | 9330 | 9300 | 7108 |
| 299 | 20240612 | 151200 | 2455951790 | 9330 | 9330 | 9330 | 9330 | 220 |
| 300 | 20240612 | 151100 | 2453899190 | 9330 | 9320 | 9330 | 9320 | 1139 |
| 301 | 20240612 | 151000 | 2443273320 | 9320 | 9330 | 9330 | 9320 | 212 |
| 302 | 20240612 | 150900 | 2441296660 | 9330 | 9320 | 9330 | 9320 | 950 |
| 303 | 20240612 | 150800 | 2432442160 | 9330 | 9320 | 9330 | 9320 | 2201 |
| 304 | 20240612 | 150700 | 2411928830 | 9330 | 9340 | 9340 | 9320 | 1216 |
| 305 | 20240612 | 150600 | 2400586580 | 9340 | 9340 | 9340 | 9340 | 762 |
| 306 | 20240612 | 150500 | 2393469500 | 9330 | 9340 | 9340 | 9330 | 671 |
| 307 | 20240612 | 150400 | 2387209020 | 9350 | 9340 | 9350 | 9340 | 701 |
| 308 | 20240612 | 150300 | 2380661570 | 9340 | 9340 | 9340 | 9340 | 203 |
| 309 | 20240612 | 150200 | 2378765550 | 9330 | 9340 | 9350 | 9330 | 1203 |
| 310 | 20240612 | 150100 | 2367536900 | 9340 | 9340 | 9340 | 9340 | 111 |
| 311 | 20240612 | 150000 | 2366500160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20240612 | 145900 | 2366500160 | 9360 | 9350 | 9360 | 9340 | 147 |
| 313 | 20240612 | 145800 | 2365127020 | 9350 | 9350 | 9350 | 9340 | 221 |
| 314 | 20240612 | 145700 | 2363062690 | 9350 | 9340 | 9350 | 9340 | 11 |
| 315 | 20240612 | 145600 | 2362959940 | 9350 | 9350 | 9360 | 9350 | 695 |
| 316 | 20240612 | 145500 | 2356461680 | 9350 | 9350 | 9350 | 9350 | 104 |
| 317 | 20240612 | 145400 | 2355489280 | 9350 | 9340 | 9350 | 9340 | 46 |
| 318 | 20240612 | 145300 | 2355059620 | 9350 | 9350 | 9350 | 9350 | 605 |
| 319 | 20240612 | 145200 | 2349402870 | 9350 | 9350 | 9350 | 9350 | 122 |
| 320 | 20240612 | 145100 | 2348262170 | 9340 | 9340 | 9360 | 9340 | 530 |
| 321 | 20240612 | 145000 | 2343311930 | 9340 | 9350 | 9350 | 9340 | 624 |
| 322 | 20240612 | 144900 | 2337479570 | 9350 | 9360 | 9360 | 9350 | 328 |
| 323 | 20240612 | 144800 | 2334412710 | 9350 | 9350 | 9360 | 9350 | 294 |
| 324 | 20240612 | 144700 | 2331663800 | 9360 | 9350 | 9360 | 9350 | 167 |
| 325 | 20240612 | 144600 | 2330101350 | 9360 | 9340 | 9360 | 9340 | 902 |
| 326 | 20240612 | 144500 | 2321676550 | 9340 | 9360 | 9360 | 9340 | 760 |
| 327 | 20240612 | 144400 | 2314578110 | 9340 | 9350 | 9350 | 9340 | 285 |
| 328 | 20240612 | 144300 | 2311915680 | 9360 | 9350 | 9360 | 9340 | 103 |
| 329 | 20240612 | 144200 | 2310952860 | 9340 | 9370 | 9370 | 9340 | 36 |
| 330 | 20240612 | 144100 | 2310616580 | 9340 | 9350 | 9370 | 9340 | 593 |
| 331 | 20240612 | 144000 | 2305073170 | 9350 | 9340 | 9350 | 9340 | 353 |
| 332 | 20240612 | 143900 | 2301775110 | 9340 | 9340 | 9340 | 9330 | 165 |
| 333 | 20240612 | 143800 | 2300234530 | 9340 | 9340 | 9340 | 9340 | 685 |
| 334 | 20240612 | 143700 | 2293836630 | 9340 | 9350 | 9350 | 9340 | 80 |
| 335 | 20240612 | 143600 | 2293089230 | 9340 | 9340 | 9340 | 9340 | 322 |
| 336 | 20240612 | 143500 | 2290081750 | 9340 | 9350 | 9350 | 9340 | 361 |
| 337 | 20240612 | 143400 | 2286709510 | 9350 | 9350 | 9350 | 9350 | 321 |
| 338 | 20240612 | 143300 | 2283708160 | 9370 | 9370 | 9380 | 9370 | 216 |
| 339 | 20240612 | 143200 | 2281684230 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20240612 | 143100 | 2281684230 | 9370 | 9360 | 9370 | 9360 | 553 |
| 341 | 20240612 | 143000 | 2276507350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20240612 | 142900 | 2276507350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20240612 | 142800 | 2276507350 | 9370 | 9370 | 9370 | 9370 | 27 |
| 344 | 20240612 | 142700 | 2276254360 | 9370 | 9360 | 9370 | 9360 | 147 |
| 345 | 20240612 | 142600 | 2274878430 | 9360 | 9360 | 9360 | 9360 | 47 |
| 346 | 20240612 | 142500 | 2274438510 | 9350 | 9350 | 9350 | 9350 | 39 |
| 347 | 20240612 | 142400 | 2274073860 | 9360 | 9340 | 9360 | 9330 | 39 |
| 348 | 20240612 | 142300 | 2273709930 | 9330 | 9340 | 9340 | 9330 | 1501 |
| 349 | 20240612 | 142200 | 2259704870 | 9340 | 9340 | 9340 | 9340 | 176 |
| 350 | 20240612 | 142100 | 2258061030 | 9340 | 9340 | 9340 | 9330 | 479 |
| 351 | 20240612 | 142000 | 2253588390 | 9330 | 9340 | 9340 | 9330 | 338 |
| 352 | 20240612 | 141900 | 2250434760 | 9330 | 9330 | 9330 | 9330 | 12 |
| 353 | 20240612 | 141800 | 2250322800 | 9370 | 9340 | 9370 | 9340 | 24 |
| 354 | 20240612 | 141700 | 2250098040 | 9340 | 9340 | 9340 | 9340 | 601 |
| 355 | 20240612 | 141600 | 2244484700 | 9340 | 9340 | 9340 | 9330 | 120 |
| 356 | 20240612 | 141500 | 2243364810 | 9340 | 9340 | 9340 | 9330 | 185 |
| 357 | 20240612 | 141400 | 2241637880 | 9340 | 9350 | 9350 | 9340 | 994 |
| 358 | 20240612 | 141300 | 2232352980 | 9350 | 9350 | 9350 | 9350 | 430 |
| 359 | 20240612 | 141200 | 2228332480 | 9350 | 9350 | 9350 | 9350 | 303 |
| 360 | 20240612 | 141100 | 2225499430 | 9350 | 9350 | 9350 | 9350 | 91 |
| 361 | 20240612 | 141000 | 2224648580 | 9350 | 9350 | 9350 | 9350 | 605 |
| 362 | 20240612 | 140900 | 2218991830 | 9350 | 9360 | 9360 | 9350 | 2889 |
| 363 | 20240612 | 140800 | 2191976180 | 9350 | 9390 | 9390 | 9350 | 9273 |
| 364 | 20240612 | 140700 | 2105110880 | 9390 | 9390 | 9390 | 9390 | 11 |
| 365 | 20240612 | 140600 | 2105007590 | 9390 | 9400 | 9400 | 9390 | 650 |
| 366 | 20240612 | 140500 | 2098903590 | 9410 | 9410 | 9410 | 9410 | 21 |
| 367 | 20240612 | 140400 | 2098705980 | 9410 | 9400 | 9410 | 9400 | 935 |
| 368 | 20240612 | 140300 | 2089913820 | 9400 | 9360 | 9400 | 9360 | 234 |
| 369 | 20240612 | 140200 | 2087719500 | 9360 | 9360 | 9360 | 9360 | 24 |
| 370 | 20240612 | 140100 | 2087494860 | 9360 | 9370 | 9370 | 9360 | 145 |
| 371 | 20240612 | 140000 | 2086136360 | 9370 | 9370 | 9370 | 9370 | 83 |
| 372 | 20240612 | 135900 | 2085358650 | 9370 | 9370 | 9370 | 9370 | 9 |
| 373 | 20240612 | 135800 | 2085274320 | 9370 | 9370 | 9370 | 9370 | 100 |
| 374 | 20240612 | 135700 | 2084337320 | 9370 | 9370 | 9370 | 9370 | 371 |
| 375 | 20240612 | 135600 | 2080861050 | 9370 | 9370 | 9370 | 9370 | 980 |
| 376 | 20240612 | 135500 | 2071678450 | 9380 | 9380 | 9380 | 9380 | 1 |
| 377 | 20240612 | 135400 | 2071669070 | 9380 | 9380 | 9380 | 9380 | 285 |
| 378 | 20240612 | 135300 | 2068995770 | 9380 | 9380 | 9380 | 9380 | 8 |
| 379 | 20240612 | 135200 | 2068920730 | 9400 | 9400 | 9400 | 9390 | 2331 |
| 380 | 20240612 | 135100 | 2047019600 | 9410 | 9400 | 9410 | 9400 | 161 |
| 381 | 20240612 | 135000 | 2045506100 | 9400 | 9400 | 9400 | 9400 | 309 |
| 382 | 20240612 | 134900 | 2042601500 | 9400 | 9400 | 9400 | 9400 | 302 |
| 383 | 20240612 | 134800 | 2039762700 | 9400 | 9400 | 9400 | 9400 | 0 |
| 384 | 20240612 | 134700 | 2039762700 | 9400 | 9400 | 9400 | 9400 | 15 |
| 385 | 20240612 | 134600 | 2039621700 | 9400 | 9400 | 9400 | 9400 | 1932 |
| 386 | 20240612 | 134500 | 2021460900 | 9400 | 9400 | 9410 | 9400 | 841 |
| 387 | 20240612 | 134400 | 2013555370 | 9390 | 9390 | 9390 | 9390 | 973 |
| 388 | 20240612 | 134300 | 2004418900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 389 | 20240612 | 134200 | 2004418900 | 9390 | 9370 | 9390 | 9370 | 31 |
| 390 | 20240612 | 134100 | 2004128410 | 9380 | 9390 | 9390 | 9380 | 196 |
| 391 | 20240612 | 134000 | 2002289920 | 9390 | 9390 | 9390 | 9390 | 28 |
| 392 | 20240612 | 133900 | 2002027000 | 9380 | 9380 | 9380 | 9380 | 1 |
| 393 | 20240612 | 133800 | 2002017620 | 9380 | 9370 | 9380 | 9370 | 554 |
| 394 | 20240612 | 133700 | 1996825150 | 9380 | 9380 | 9380 | 9380 | 530 |
| 395 | 20240612 | 133600 | 1991853750 | 9380 | 9370 | 9380 | 9370 | 1405 |
| 396 | 20240612 | 133500 | 1978688850 | 9370 | 9370 | 9370 | 9370 | 600 |
| 397 | 20240612 | 133400 | 1973066850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 398 | 20240612 | 133300 | 1973066850 | 9370 | 9380 | 9380 | 9370 | 246 |
| 399 | 20240612 | 133200 | 1970761810 | 9370 | 9370 | 9370 | 9370 | 650 |
| 400 | 20240612 | 133100 | 1964671310 | 9380 | 9380 | 9380 | 9380 | 541 |
| 401 | 20240612 | 133000 | 1959596730 | 9380 | 9380 | 9380 | 9380 | 258 |
| 402 | 20240612 | 132900 | 1957176690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 403 | 20240612 | 132800 | 1957176690 | 9370 | 9370 | 9370 | 9370 | 16 |
| 404 | 20240612 | 132700 | 1957026770 | 9370 | 9380 | 9390 | 9370 | 1512 |
| 405 | 20240612 | 132600 | 1942854080 | 9380 | 9380 | 9380 | 9380 | 100 |
| 406 | 20240612 | 132500 | 1941916080 | 9390 | 9390 | 9390 | 9390 | 54 |
| 407 | 20240612 | 132400 | 1941409020 | 9390 | 9380 | 9390 | 9370 | 81 |
| 408 | 20240612 | 132300 | 1940650020 | 9370 | 9380 | 9380 | 9370 | 119 |
| 409 | 20240612 | 132200 | 1939533820 | 9370 | 9370 | 9370 | 9370 | 71 |
| 410 | 20240612 | 132100 | 1938868550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 411 | 20240612 | 132000 | 1938868550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 412 | 20240612 | 131900 | 1938868550 | 9400 | 9370 | 9400 | 9370 | 83 |
| 413 | 20240612 | 131800 | 1938090810 | 9370 | 9370 | 9370 | 9370 | 33 |
| 414 | 20240612 | 131700 | 1937781600 | 9370 | 9370 | 9370 | 9370 | 191 |
| 415 | 20240612 | 131600 | 1935991930 | 9360 | 9380 | 9380 | 9360 | 1200 |
| 416 | 20240612 | 131500 | 1924750200 | 9380 | 9380 | 9410 | 9380 | 824 |
| 417 | 20240612 | 131400 | 1917015610 | 9380 | 9380 | 9380 | 9380 | 100 |
| 418 | 20240612 | 131300 | 1916077610 | 9380 | 9380 | 9380 | 9380 | 285 |
| 419 | 20240612 | 131200 | 1913404310 | 9380 | 9380 | 9380 | 9380 | 537 |
| 420 | 20240612 | 131100 | 1908367250 | 9390 | 9390 | 9400 | 9390 | 816 |
| 421 | 20240612 | 131000 | 1900702510 | 9380 | 9380 | 9380 | 9380 | 0 |
| 422 | 20240612 | 130900 | 1900702510 | 9380 | 9380 | 9380 | 9380 | 0 |
| 423 | 20240612 | 130800 | 1900702510 | 9380 | 9380 | 9380 | 9380 | 0 |
| 424 | 20240612 | 130700 | 1900702510 | 9380 | 9400 | 9400 | 9380 | 40 |
| 425 | 20240612 | 130600 | 1900326910 | 9380 | 9400 | 9400 | 9380 | 778 |
| 426 | 20240612 | 130500 | 1893025590 | 9380 | 9380 | 9380 | 9380 | 3 |
| 427 | 20240612 | 130400 | 1892997450 | 9380 | 9380 | 9380 | 9380 | 312 |
| 428 | 20240612 | 130300 | 1890070890 | 9380 | 9390 | 9390 | 9380 | 2015 |
| 429 | 20240612 | 130200 | 1871162850 | 9390 | 9390 | 9390 | 9390 | 89 |
| 430 | 20240612 | 130100 | 1870327140 | 9390 | 9400 | 9400 | 9390 | 812 |
| 431 | 20240612 | 130000 | 1862702260 | 9400 | 9410 | 9410 | 9400 | 820 |
| 432 | 20240612 | 125900 | 1854994250 | 9410 | 9410 | 9410 | 9410 | 144 |
| 433 | 20240612 | 125800 | 1853639210 | 9410 | 9410 | 9410 | 9410 | 250 |
| 434 | 20240612 | 125700 | 1851286710 | 9420 | 9420 | 9420 | 9420 | 0 |
| 435 | 20240612 | 125600 | 1851286710 | 9420 | 9420 | 9420 | 9420 | 352 |
| 436 | 20240612 | 125500 | 1847970870 | 9420 | 9420 | 9420 | 9420 | 244 |
| 437 | 20240612 | 125400 | 1845672390 | 9420 | 9440 | 9440 | 9420 | 1034 |
| 438 | 20240612 | 125300 | 1835921980 | 9440 | 9440 | 9450 | 9440 | 24 |
| 439 | 20240612 | 125200 | 1835695320 | 9450 | 9440 | 9450 | 9440 | 414 |
| 440 | 20240612 | 125100 | 1831785160 | 9440 | 9440 | 9440 | 9440 | 1 |
| 441 | 20240612 | 125000 | 1831775720 | 9440 | 9430 | 9440 | 9430 | 33 |
| 442 | 20240612 | 124900 | 1831464270 | 9430 | 9430 | 9430 | 9420 | 1083 |
| 443 | 20240612 | 124800 | 1821252110 | 9430 | 9430 | 9430 | 9430 | 101 |
| 444 | 20240612 | 124700 | 1820299680 | 9440 | 9430 | 9440 | 9430 | 214 |
| 445 | 20240612 | 124600 | 1818280660 | 9430 | 9450 | 9450 | 9430 | 170 |
| 446 | 20240612 | 124500 | 1816675290 | 9450 | 9440 | 9450 | 9440 | 70 |
| 447 | 20240612 | 124400 | 1816014480 | 9440 | 9440 | 9450 | 9430 | 875 |
| 448 | 20240612 | 124300 | 1807758940 | 9430 | 9440 | 9440 | 9430 | 200 |
| 449 | 20240612 | 124200 | 1805872930 | 9450 | 9440 | 9450 | 9440 | 1256 |
| 450 | 20240612 | 124100 | 1794009970 | 9440 | 9440 | 9440 | 9440 | 363 |
| 451 | 20240612 | 124000 | 1790583250 | 9440 | 9420 | 9440 | 9420 | 591 |
| 452 | 20240612 | 123900 | 1785016010 | 9420 | 9420 | 9420 | 9420 | 310 |
| 453 | 20240612 | 123800 | 1782095810 | 9410 | 9420 | 9420 | 9410 | 373 |
| 454 | 20240612 | 123700 | 1778582160 | 9420 | 9420 | 9420 | 9420 | 0 |
| 455 | 20240612 | 123600 | 1778582160 | 9420 | 9420 | 9420 | 9420 | 719 |
| 456 | 20240612 | 123500 | 1771809180 | 9420 | 9420 | 9420 | 9420 | 40 |
| 457 | 20240612 | 123400 | 1771432380 | 9420 | 9430 | 9430 | 9420 | 566 |
| 458 | 20240612 | 123300 | 1766097990 | 9430 | 9430 | 9440 | 9430 | 709 |
| 459 | 20240612 | 123200 | 1759411600 | 9440 | 9450 | 9450 | 9440 | 1056 |
| 460 | 20240612 | 123100 | 1749438340 | 9450 | 9450 | 9470 | 9450 | 1029 |
| 461 | 20240612 | 123000 | 1739698960 | 9460 | 9430 | 9470 | 9430 | 203 |
| 462 | 20240612 | 122900 | 1737783640 | 9430 | 9470 | 9470 | 9430 | 1085 |
| 463 | 20240612 | 122800 | 1727525190 | 9470 | 9490 | 9490 | 9460 | 2087 |
| 464 | 20240612 | 122700 | 1707742430 | 9490 | 9470 | 9500 | 9470 | 7597 |
| 465 | 20240612 | 122600 | 1635672740 | 9470 | 9450 | 9470 | 9440 | 2260 |
| 466 | 20240612 | 122500 | 1614307210 | 9450 | 9450 | 9450 | 9440 | 353 |
| 467 | 20240612 | 122400 | 1610971460 | 9440 | 9440 | 9450 | 9440 | 1940 |
| 468 | 20240612 | 122300 | 1592648690 | 9440 | 9440 | 9450 | 9420 | 431 |
| 469 | 20240612 | 122200 | 1588580550 | 9440 | 9400 | 9450 | 9400 | 5822 |
| 470 | 20240612 | 122100 | 1533696670 | 9410 | 9390 | 9410 | 9390 | 1615 |
| 471 | 20240612 | 122000 | 1518513030 | 9380 | 9380 | 9380 | 9380 | 50 |
| 472 | 20240612 | 121900 | 1518044030 | 9390 | 9390 | 9390 | 9390 | 5 |
| 473 | 20240612 | 121800 | 1517997080 | 9390 | 9390 | 9390 | 9390 | 357 |
| 474 | 20240612 | 121700 | 1514644850 | 9390 | 9390 | 9390 | 9390 | 0 |
| 475 | 20240612 | 121600 | 1514644850 | 9390 | 9390 | 9390 | 9390 | 54 |
| 476 | 20240612 | 121500 | 1514137790 | 9390 | 9390 | 9390 | 9390 | 210 |
| 477 | 20240612 | 121400 | 1512165890 | 9390 | 9370 | 9390 | 9370 | 512 |
| 478 | 20240612 | 121300 | 1507364210 | 9360 | 9360 | 9360 | 9360 | 121 |
| 479 | 20240612 | 121200 | 1506231650 | 9350 | 9350 | 9350 | 9350 | 601 |
| 480 | 20240612 | 121100 | 1500612300 | 9350 | 9350 | 9350 | 9350 | 2 |
| 481 | 20240612 | 121000 | 1500593600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 482 | 20240612 | 120900 | 1500593600 | 9340 | 9340 | 9340 | 9340 | 25 |
| 483 | 20240612 | 120800 | 1500360100 | 9340 | 9340 | 9340 | 9340 | 100 |
| 484 | 20240612 | 120700 | 1499426100 | 9330 | 9340 | 9340 | 9330 | 256 |
| 485 | 20240612 | 120600 | 1497035170 | 9340 | 9340 | 9340 | 9340 | 152 |
| 486 | 20240612 | 120500 | 1495615490 | 9340 | 9340 | 9340 | 9340 | 250 |
| 487 | 20240612 | 120400 | 1493280490 | 9340 | 9340 | 9340 | 9340 | 49 |
| 488 | 20240612 | 120300 | 1492822830 | 9330 | 9340 | 9340 | 9330 | 34 |
| 489 | 20240612 | 120200 | 1492505530 | 9340 | 9340 | 9340 | 9320 | 2823 |
| 490 | 20240612 | 120100 | 1466162970 | 9340 | 9350 | 9350 | 9340 | 1752 |
| 491 | 20240612 | 120000 | 1449792770 | 9350 | 9370 | 9370 | 9350 | 3947 |
| 492 | 20240612 | 115900 | 1412875100 | 9370 | 9370 | 9370 | 9370 | 192 |
| 493 | 20240612 | 115800 | 1411076060 | 9360 | 9360 | 9360 | 9360 | 25 |
| 494 | 20240612 | 115700 | 1410842060 | 9360 | 9380 | 9380 | 9360 | 1462 |
| 495 | 20240612 | 115600 | 1397135110 | 9380 | 9380 | 9380 | 9380 | 190 |
| 496 | 20240612 | 115500 | 1395352910 | 9370 | 9370 | 9370 | 9370 | 150 |
| 497 | 20240612 | 115400 | 1393947410 | 9370 | 9370 | 9370 | 9370 | 3 |
| 498 | 20240612 | 115300 | 1393919300 | 9370 | 9370 | 9370 | 9370 | 10 |
| 499 | 20240612 | 115200 | 1393825600 | 9370 | 9370 | 9370 | 9370 | 558 |
| 500 | 20240612 | 115100 | 1388597140 | 9370 | 9370 | 9370 | 9370 | 445 |
| 501 | 20240612 | 115000 | 1384427490 | 9370 | 9370 | 9370 | 9370 | 1216 |
| 502 | 20240612 | 114900 | 1373033570 | 9380 | 9380 | 9380 | 9380 | 255 |
| 503 | 20240612 | 114800 | 1370641670 | 9370 | 9370 | 9370 | 9370 | 458 |
| 504 | 20240612 | 114700 | 1366350210 | 9360 | 9360 | 9360 | 9360 | 50 |
| 505 | 20240612 | 114600 | 1365882210 | 9360 | 9380 | 9380 | 9360 | 4365 |
| 506 | 20240612 | 114500 | 1324992380 | 9380 | 9400 | 9400 | 9380 | 965 |
| 507 | 20240612 | 114400 | 1315939730 | 9390 | 9390 | 9390 | 9390 | 380 |
| 508 | 20240612 | 114300 | 1312371530 | 9390 | 9390 | 9390 | 9380 | 427 |
| 509 | 20240612 | 114200 | 1308362020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 510 | 20240612 | 114100 | 1308362020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 511 | 20240612 | 114000 | 1308362020 | 9390 | 9390 | 9390 | 9390 | 9 |
| 512 | 20240612 | 113900 | 1308277510 | 9390 | 9390 | 9390 | 9390 | 10 |
| 513 | 20240612 | 113800 | 1308183610 | 9390 | 9380 | 9390 | 9380 | 100 |
| 514 | 20240612 | 113700 | 1307245110 | 9380 | 9380 | 9380 | 9380 | 4 |
| 515 | 20240612 | 113600 | 1307207590 | 9380 | 9380 | 9380 | 9380 | 3 |
| 516 | 20240612 | 113500 | 1307179450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 517 | 20240612 | 113400 | 1307179450 | 9380 | 9380 | 9380 | 9380 | 22 |
| 518 | 20240612 | 113300 | 1306973090 | 9380 | 9380 | 9380 | 9380 | 60 |
| 519 | 20240612 | 113200 | 1306410290 | 9380 | 9380 | 9380 | 9380 | 631 |
| 520 | 20240612 | 113100 | 1300491510 | 9380 | 9380 | 9380 | 9380 | 21 |
| 521 | 20240612 | 113000 | 1300294530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 522 | 20240612 | 112900 | 1300294530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 523 | 20240612 | 112800 | 1300294530 | 9380 | 9380 | 9390 | 9380 | 2120 |
| 524 | 20240612 | 112700 | 1280408530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 525 | 20240612 | 112600 | 1280408530 | 9380 | 9400 | 9400 | 9380 | 3802 |
| 526 | 20240612 | 112500 | 1244685180 | 9400 | 9400 | 9400 | 9400 | 200 |
| 527 | 20240612 | 112400 | 1242805180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 528 | 20240612 | 112300 | 1242805180 | 9410 | 9410 | 9410 | 9410 | 1 |
| 529 | 20240612 | 112200 | 1242795770 | 9410 | 9390 | 9410 | 9390 | 532 |
| 530 | 20240612 | 112100 | 1237790090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 531 | 20240612 | 112000 | 1237790090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 532 | 20240612 | 111900 | 1237790090 | 9390 | 9410 | 9410 | 9390 | 841 |
| 533 | 20240612 | 111800 | 1229883340 | 9410 | 9410 | 9410 | 9410 | 107 |
| 534 | 20240612 | 111700 | 1228876470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 535 | 20240612 | 111600 | 1228876470 | 9400 | 9390 | 9400 | 9390 | 379 |
| 536 | 20240612 | 111500 | 1225316870 | 9390 | 9390 | 9390 | 9390 | 0 |
| 537 | 20240612 | 111400 | 1225316870 | 9390 | 9400 | 9400 | 9390 | 333 |
| 538 | 20240612 | 111300 | 1222186780 | 9400 | 9410 | 9410 | 9400 | 1680 |
| 539 | 20240612 | 111200 | 1206384780 | 9400 | 9400 | 9400 | 9400 | 153 |
| 540 | 20240612 | 111100 | 1204946580 | 9400 | 9400 | 9400 | 9400 | 46 |
| 541 | 20240612 | 111000 | 1204514180 | 9390 | 9410 | 9410 | 9390 | 925 |
| 542 | 20240612 | 110900 | 1195820320 | 9410 | 9410 | 9410 | 9410 | 11 |
| 543 | 20240612 | 110800 | 1195716810 | 9410 | 9410 | 9410 | 9410 | 0 |
| 544 | 20240612 | 110700 | 1195716810 | 9410 | 9410 | 9410 | 9400 | 8 |
| 545 | 20240612 | 110600 | 1195641540 | 9400 | 9410 | 9410 | 9400 | 639 |
| 546 | 20240612 | 110500 | 1189633050 | 9410 | 9400 | 9410 | 9400 | 10 |
| 547 | 20240612 | 110400 | 1189539020 | 9400 | 9410 | 9410 | 9400 | 2 |
| 548 | 20240612 | 110300 | 1189520210 | 9410 | 9400 | 9410 | 9400 | 503 |
| 549 | 20240612 | 110200 | 1184791990 | 9400 | 9420 | 9420 | 9400 | 311 |
| 550 | 20240612 | 110100 | 1181863810 | 9420 | 9420 | 9420 | 9420 | 22 |
| 551 | 20240612 | 110000 | 1181656570 | 9420 | 9410 | 9420 | 9410 | 113 |
| 552 | 20240612 | 105900 | 1180593140 | 9410 | 9410 | 9410 | 9410 | 220 |
| 553 | 20240612 | 105800 | 1178522940 | 9410 | 9410 | 9410 | 9410 | 579 |
| 554 | 20240612 | 105700 | 1173074550 | 9410 | 9410 | 9410 | 9410 | 1898 |
| 555 | 20240612 | 105600 | 1155214370 | 9400 | 9390 | 9400 | 9390 | 2585 |
| 556 | 20240612 | 105500 | 1130917370 | 9390 | 9390 | 9390 | 9390 | 52 |
| 557 | 20240612 | 105400 | 1130429090 | 9390 | 9390 | 9390 | 9390 | 898 |
| 558 | 20240612 | 105300 | 1121996870 | 9400 | 9400 | 9400 | 9390 | 536 |
| 559 | 20240612 | 105200 | 1116963700 | 9400 | 9400 | 9400 | 9400 | 51 |
| 560 | 20240612 | 105100 | 1116484300 | 9400 | 9380 | 9400 | 9380 | 1002 |
| 561 | 20240612 | 105000 | 1107085500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 562 | 20240612 | 104900 | 1107085500 | 9380 | 9380 | 9380 | 9380 | 727 |
| 563 | 20240612 | 104800 | 1100266240 | 9380 | 9390 | 9400 | 9380 | 160 |
| 564 | 20240612 | 104700 | 1098763390 | 9380 | 9380 | 9380 | 9380 | 116 |
| 565 | 20240612 | 104600 | 1097675310 | 9390 | 9390 | 9390 | 9390 | 9 |
| 566 | 20240612 | 104500 | 1097590800 | 9390 | 9390 | 9390 | 9390 | 793 |
| 567 | 20240612 | 104400 | 1090144530 | 9400 | 9400 | 9400 | 9400 | 116 |
| 568 | 20240612 | 104300 | 1089054130 | 9400 | 9400 | 9400 | 9400 | 12 |
| 569 | 20240612 | 104200 | 1088941330 | 9410 | 9390 | 9410 | 9390 | 92 |
| 570 | 20240612 | 104100 | 1088076550 | 9390 | 9390 | 9390 | 9390 | 120 |
| 571 | 20240612 | 104000 | 1086949750 | 9410 | 9410 | 9410 | 9410 | 1 |
| 572 | 20240612 | 103900 | 1086940340 | 9390 | 9400 | 9400 | 9390 | 762 |
| 573 | 20240612 | 103800 | 1079781880 | 9400 | 9400 | 9400 | 9400 | 180 |
| 574 | 20240612 | 103700 | 1078089880 | 9410 | 9410 | 9410 | 9400 | 231 |
| 575 | 20240612 | 103600 | 1075917870 | 9410 | 9410 | 9410 | 9410 | 59 |
| 576 | 20240612 | 103500 | 1075362680 | 9410 | 9410 | 9410 | 9410 | 30 |
| 577 | 20240612 | 103400 | 1075080380 | 9410 | 9400 | 9410 | 9400 | 70 |
| 578 | 20240612 | 103300 | 1074422230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 579 | 20240612 | 103200 | 1074422230 | 9390 | 9400 | 9400 | 9390 | 933 |
| 580 | 20240612 | 103100 | 1065656360 | 9400 | 9400 | 9400 | 9400 | 14 |
| 581 | 20240612 | 103000 | 1065524760 | 9400 | 9400 | 9400 | 9400 | 52 |
| 582 | 20240612 | 102900 | 1065035960 | 9380 | 9390 | 9390 | 9380 | 923 |
| 583 | 20240612 | 102800 | 1056369490 | 9390 | 9400 | 9400 | 9390 | 303 |
| 584 | 20240612 | 102700 | 1053521490 | 9400 | 9400 | 9400 | 9400 | 10 |
| 585 | 20240612 | 102600 | 1053427490 | 9400 | 9400 | 9400 | 9390 | 504 |
| 586 | 20240612 | 102500 | 1048690050 | 9400 | 9420 | 9420 | 9400 | 4158 |
| 587 | 20240612 | 102400 | 1009545550 | 9420 | 9430 | 9430 | 9420 | 844 |
| 588 | 20240612 | 102300 | 1001590340 | 9430 | 9430 | 9430 | 9430 | 162 |
| 589 | 20240612 | 102200 | 1000062680 | 9430 | 9440 | 9440 | 9430 | 169 |
| 590 | 20240612 | 102100 | 998467840 | 9430 | 9450 | 9450 | 9430 | 177 |
| 591 | 20240612 | 102000 | 996796610 | 9450 | 9450 | 9450 | 9450 | 55 |
| 592 | 20240612 | 101900 | 996276860 | 9430 | 9440 | 9440 | 9430 | 108 |
| 593 | 20240612 | 101800 | 995257920 | 9440 | 9430 | 9440 | 9430 | 205 |
| 594 | 20240612 | 101700 | 993324430 | 9430 | 9430 | 9430 | 9430 | 661 |
| 595 | 20240612 | 101600 | 987091200 | 9440 | 9440 | 9440 | 9440 | 20 |
| 596 | 20240612 | 101500 | 986902400 | 9430 | 9430 | 9430 | 9430 | 100 |
| 597 | 20240612 | 101400 | 985959400 | 9440 | 9440 | 9440 | 9440 | 740 |
| 598 | 20240612 | 101300 | 978973800 | 9440 | 9420 | 9440 | 9420 | 337 |
| 599 | 20240612 | 101200 | 975793260 | 9420 | 9440 | 9440 | 9420 | 898 |
| 600 | 20240612 | 101100 | 967328440 | 9430 | 9430 | 9430 | 9430 | 551 |
| 601 | 20240612 | 101000 | 962132510 | 9430 | 9430 | 9430 | 9430 | 1 |
| 602 | 20240612 | 100900 | 962123080 | 9430 | 9450 | 9450 | 9430 | 293 |
| 603 | 20240612 | 100800 | 959358220 | 9450 | 9450 | 9450 | 9450 | 55 |
| 604 | 20240612 | 100700 | 958838470 | 9450 | 9440 | 9460 | 9440 | 231 |
| 605 | 20240612 | 100600 | 956656640 | 9450 | 9420 | 9450 | 9420 | 421 |
| 606 | 20240612 | 100500 | 952689520 | 9420 | 9430 | 9430 | 9420 | 730 |
| 607 | 20240612 | 100400 | 945812620 | 9420 | 9430 | 9430 | 9420 | 247 |
| 608 | 20240612 | 100300 | 943483450 | 9450 | 9430 | 9450 | 9430 | 429 |
| 609 | 20240612 | 100200 | 939437780 | 9420 | 9450 | 9460 | 9420 | 404 |
| 610 | 20240612 | 100100 | 935619100 | 9450 | 9450 | 9450 | 9450 | 114 |
| 611 | 20240612 | 100000 | 934541800 | 9450 | 9430 | 9450 | 9420 | 1507 |
| 612 | 20240612 | 095900 | 920325960 | 9430 | 9420 | 9430 | 9420 | 105 |
| 613 | 20240612 | 095800 | 919336610 | 9430 | 9440 | 9440 | 9410 | 2777 |
| 614 | 20240612 | 095700 | 893182820 | 9440 | 9440 | 9440 | 9440 | 33 |
| 615 | 20240612 | 095600 | 892871300 | 9440 | 9440 | 9440 | 9440 | 260 |
| 616 | 20240612 | 095500 | 890416900 | 9440 | 9450 | 9450 | 9440 | 82 |
| 617 | 20240612 | 095400 | 889642120 | 9460 | 9440 | 9460 | 9440 | 222 |
| 618 | 20240612 | 095300 | 887544710 | 9440 | 9450 | 9450 | 9430 | 1455 |
| 619 | 20240612 | 095200 | 873810450 | 9450 | 9450 | 9460 | 9430 | 1104 |
| 620 | 20240612 | 095100 | 863386230 | 9450 | 9450 | 9450 | 9440 | 122 |
| 621 | 20240612 | 095000 | 862233850 | 9450 | 9450 | 9450 | 9450 | 650 |
| 622 | 20240612 | 094900 | 856091350 | 9440 | 9450 | 9450 | 9440 | 548 |
| 623 | 20240612 | 094800 | 850915230 | 9440 | 9450 | 9450 | 9440 | 469 |
| 624 | 20240612 | 094700 | 846485180 | 9450 | 9460 | 9460 | 9450 | 218 |
| 625 | 20240612 | 094600 | 844424080 | 9450 | 9450 | 9460 | 9450 | 649 |
| 626 | 20240612 | 094500 | 838290030 | 9470 | 9470 | 9470 | 9450 | 1148 |
| 627 | 20240612 | 094400 | 827427780 | 9470 | 9470 | 9470 | 9470 | 1 |
| 628 | 20240612 | 094300 | 827418310 | 9470 | 9450 | 9470 | 9450 | 631 |
| 629 | 20240612 | 094200 | 821444360 | 9450 | 9450 | 9460 | 9450 | 430 |
| 630 | 20240612 | 094100 | 817379860 | 9450 | 9450 | 9450 | 9450 | 110 |
| 631 | 20240612 | 094000 | 816340360 | 9440 | 9460 | 9460 | 9440 | 303 |
| 632 | 20240612 | 093900 | 813474420 | 9460 | 9480 | 9480 | 9450 | 1518 |
| 633 | 20240612 | 093800 | 799124500 | 9480 | 9490 | 9490 | 9460 | 275 |
| 634 | 20240612 | 093700 | 796520550 | 9500 | 9460 | 9500 | 9450 | 4566 |
| 635 | 20240612 | 093600 | 753219790 | 9460 | 9470 | 9470 | 9450 | 2197 |
| 636 | 20240612 | 093500 | 732447140 | 9480 | 9480 | 9480 | 9470 | 1919 |
| 637 | 20240612 | 093400 | 714266120 | 9470 | 9450 | 9480 | 9450 | 3304 |
| 638 | 20240612 | 093300 | 682965970 | 9450 | 9450 | 9470 | 9440 | 705 |
| 639 | 20240612 | 093200 | 676299830 | 9450 | 9450 | 9450 | 9450 | 261 |
| 640 | 20240612 | 093100 | 673833380 | 9440 | 9460 | 9470 | 9440 | 727 |
| 641 | 20240612 | 093000 | 666960560 | 9460 | 9420 | 9460 | 9420 | 741 |
| 642 | 20240612 | 092900 | 659959490 | 9410 | 9410 | 9410 | 9410 | 608 |
| 643 | 20240612 | 092800 | 654238210 | 9410 | 9400 | 9410 | 9400 | 203 |
| 644 | 20240612 | 092700 | 652329000 | 9400 | 9400 | 9400 | 9390 | 6122 |
| 645 | 20240612 | 092600 | 594790270 | 9400 | 9400 | 9400 | 9380 | 839 |
| 646 | 20240612 | 092500 | 586911830 | 9400 | 9400 | 9400 | 9380 | 2843 |
| 647 | 20240612 | 092400 | 560188290 | 9390 | 9380 | 9400 | 9380 | 797 |
| 648 | 20240612 | 092300 | 552708230 | 9370 | 9380 | 9380 | 9370 | 146 |
| 649 | 20240612 | 092200 | 551340060 | 9380 | 9380 | 9380 | 9370 | 34 |
| 650 | 20240612 | 092100 | 551021340 | 9380 | 9390 | 9390 | 9370 | 1089 |
| 651 | 20240612 | 092000 | 540814780 | 9390 | 9390 | 9390 | 9390 | 155 |
| 652 | 20240612 | 091900 | 539359330 | 9360 | 9380 | 9380 | 9360 | 2291 |
| 653 | 20240612 | 091800 | 517890360 | 9380 | 9380 | 9380 | 9370 | 330 |
| 654 | 20240612 | 091700 | 514795760 | 9380 | 9380 | 9380 | 9370 | 985 |
| 655 | 20240612 | 091600 | 505563350 | 9380 | 9430 | 9450 | 9380 | 12588 |
| 656 | 20240612 | 091500 | 387163510 | 9430 | 9440 | 9440 | 9430 | 170 |
| 657 | 20240612 | 091400 | 385559430 | 9460 | 9460 | 9460 | 9460 | 230 |
| 658 | 20240612 | 091300 | 383383630 | 9430 | 9450 | 9450 | 9430 | 2146 |
| 659 | 20240612 | 091200 | 363116860 | 9460 | 9490 | 9490 | 9460 | 656 |
| 660 | 20240612 | 091100 | 356908180 | 9490 | 9500 | 9500 | 9460 | 3205 |
| 661 | 20240612 | 091000 | 326477860 | 9500 | 9490 | 9500 | 9460 | 338 |
| 662 | 20240612 | 090900 | 323274880 | 9490 | 9450 | 9490 | 9430 | 3733 |
| 663 | 20240612 | 090800 | 287939260 | 9440 | 9450 | 9460 | 9440 | 1323 |
| 664 | 20240612 | 090700 | 275443260 | 9440 | 9450 | 9450 | 9430 | 1767 |
| 665 | 20240612 | 090600 | 258761620 | 9450 | 9450 | 9450 | 9450 | 1029 |
| 666 | 20240612 | 090500 | 249037570 | 9450 | 9440 | 9450 | 9430 | 1255 |
| 667 | 20240612 | 090400 | 237186800 | 9440 | 9480 | 9490 | 9440 | 2220 |
| 668 | 20240612 | 090300 | 216169250 | 9490 | 9500 | 9500 | 9470 | 2736 |
| 669 | 20240612 | 090200 | 190179540 | 9510 | 9470 | 9510 | 9430 | 2123 |
| 670 | 20240612 | 090100 | 170073900 | 9460 | 9450 | 9480 | 9450 | 7103 |
| 671 | 20240612 | 090000 | 102818480 | 9430 | 9410 | 9530 | 9400 | 10871 |