32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 3 | 20240614 | 193900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240614 | 193800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240614 | 193700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240614 | 193600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240614 | 193500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240614 | 193400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240614 | 193300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240614 | 193200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240614 | 193100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240614 | 193000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240614 | 192900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240614 | 192800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240614 | 192700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240614 | 192600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240614 | 192500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240614 | 192400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240614 | 192300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240614 | 192200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240614 | 192100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240614 | 192000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240614 | 191900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240614 | 191800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240614 | 191700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240614 | 191600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240614 | 191500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240614 | 191400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240614 | 191300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240614 | 191200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240614 | 191100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240614 | 191000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 33 | 20240614 | 190900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240614 | 190800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240614 | 190700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240614 | 190600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240614 | 190500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240614 | 190400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240614 | 190300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240614 | 190200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240614 | 190100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240614 | 190000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240614 | 185900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240614 | 185800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240614 | 185700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240614 | 185600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240614 | 185500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240614 | 185400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240614 | 185300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240614 | 185200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240614 | 185100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240614 | 185000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240614 | 184900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240614 | 184800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240614 | 184700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240614 | 184600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240614 | 184500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240614 | 184400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240614 | 184300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240614 | 184200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240614 | 184100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240614 | 184000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 63 | 20240614 | 183900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240614 | 183800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240614 | 183700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240614 | 183600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240614 | 183500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240614 | 183400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240614 | 183300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240614 | 183200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240614 | 183100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240614 | 183000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240614 | 182900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240614 | 182800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240614 | 182700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240614 | 182600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240614 | 182500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240614 | 182400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240614 | 182300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240614 | 182200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240614 | 182100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240614 | 182000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240614 | 181900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240614 | 181800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240614 | 181700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240614 | 181600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240614 | 181500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240614 | 181400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240614 | 181300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240614 | 181200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240614 | 181100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240614 | 181000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 93 | 20240614 | 180900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240614 | 180800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240614 | 180700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240614 | 180600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240614 | 180500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240614 | 180400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240614 | 180300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240614 | 180200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240614 | 180100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240614 | 180000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240614 | 175900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240614 | 175800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240614 | 175700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240614 | 175600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240614 | 175500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240614 | 175400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240614 | 175300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240614 | 175200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240614 | 175100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240614 | 175000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240614 | 174900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240614 | 174800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240614 | 174700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240614 | 174600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240614 | 174500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240614 | 174400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240614 | 174300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240614 | 174200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240614 | 174100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240614 | 174000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 123 | 20240614 | 173900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240614 | 173800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240614 | 173700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240614 | 173600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240614 | 173500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240614 | 173400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240614 | 173300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240614 | 173200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240614 | 173100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240614 | 173000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240614 | 172900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240614 | 172800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240614 | 172700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240614 | 172600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240614 | 172500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240614 | 172400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240614 | 172300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240614 | 172200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240614 | 172100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240614 | 172000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240614 | 171900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240614 | 171800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240614 | 171700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240614 | 171600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240614 | 171500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240614 | 171400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240614 | 171300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240614 | 171200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240614 | 171100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240614 | 171000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 153 | 20240614 | 170900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240614 | 170800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240614 | 170700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240614 | 170600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240614 | 170500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240614 | 170400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240614 | 170300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240614 | 170200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240614 | 170100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240614 | 170000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240614 | 165900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240614 | 165800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240614 | 165700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240614 | 165600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240614 | 165500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240614 | 165400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240614 | 165300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240614 | 165200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240614 | 165100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240614 | 165000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240614 | 164900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240614 | 164800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240614 | 164700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240614 | 164600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240614 | 164500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240614 | 164400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240614 | 164300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240614 | 164200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240614 | 164100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240614 | 164000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 183 | 20240614 | 163900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240614 | 163800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240614 | 163700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240614 | 163600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240614 | 163500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240614 | 163400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240614 | 163300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240614 | 163200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240614 | 163100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240614 | 163000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240614 | 162900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240614 | 162800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240614 | 162700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240614 | 162600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240614 | 162500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240614 | 162400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240614 | 162300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240614 | 162200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240614 | 162100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240614 | 162000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240614 | 161900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240614 | 161800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240614 | 161700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240614 | 161600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240614 | 161500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240614 | 161400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240614 | 161300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240614 | 161200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240614 | 161100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240614 | 161000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 213 | 20240614 | 160900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240614 | 160800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240614 | 160700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240614 | 160600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240614 | 160500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20240614 | 160400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20240614 | 160300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20240614 | 160200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20240614 | 160100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20240614 | 160000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20240614 | 155900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20240614 | 155800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20240614 | 155700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20240614 | 155600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20240614 | 155500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20240614 | 155400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20240614 | 155300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20240614 | 155200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20240614 | 155100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20240614 | 155000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20240614 | 154900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20240614 | 154800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20240614 | 154700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20240614 | 154600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20240614 | 154500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20240614 | 154400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20240614 | 154300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20240614 | 154200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20240614 | 154100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20240614 | 154000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 243 | 20240614 | 153900 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20240614 | 153800 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20240614 | 153700 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20240614 | 153600 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20240614 | 153500 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20240614 | 153400 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20240614 | 153300 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20240614 | 153200 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20240614 | 153100 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20240614 | 153000 | 6618012000 | 9570 | 9570 | 9570 | 9570 | 19000 |
| 253 | 20240614 | 152900 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240614 | 152800 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240614 | 152700 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240614 | 152600 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240614 | 152500 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240614 | 152400 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240614 | 152300 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240614 | 152200 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240614 | 152100 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240614 | 152000 | 6436182000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240614 | 151900 | 6436182000 | 9610 | 9600 | 9620 | 9600 | 4806 |
| 264 | 20240614 | 151800 | 6389998820 | 9600 | 9630 | 9630 | 9600 | 5779 |
| 265 | 20240614 | 151700 | 6334439480 | 9630 | 9660 | 9660 | 9630 | 5564 |
| 266 | 20240614 | 151600 | 6280791990 | 9660 | 9650 | 9660 | 9640 | 5053 |
| 267 | 20240614 | 151500 | 6232036950 | 9650 | 9650 | 9650 | 9630 | 3767 |
| 268 | 20240614 | 151400 | 6195699940 | 9630 | 9650 | 9650 | 9630 | 5698 |
| 269 | 20240614 | 151300 | 6140761540 | 9630 | 9610 | 9650 | 9600 | 8549 |
| 270 | 20240614 | 151200 | 6058455340 | 9610 | 9630 | 9630 | 9600 | 4489 |
| 271 | 20240614 | 151100 | 6015271610 | 9610 | 9640 | 9640 | 9610 | 5424 |
| 272 | 20240614 | 151000 | 5963042370 | 9640 | 9650 | 9670 | 9620 | 8707 |
| 273 | 20240614 | 150900 | 5879077990 | 9640 | 9620 | 9650 | 9610 | 7458 |
| 274 | 20240614 | 150800 | 5807194330 | 9620 | 9600 | 9630 | 9600 | 4260 |
| 275 | 20240614 | 150700 | 5766222570 | 9600 | 9590 | 9620 | 9590 | 4077 |
| 276 | 20240614 | 150600 | 5727061770 | 9600 | 9620 | 9630 | 9600 | 5273 |
| 277 | 20240614 | 150500 | 5676388440 | 9620 | 9630 | 9640 | 9620 | 4017 |
| 278 | 20240614 | 150400 | 5637706120 | 9620 | 9640 | 9640 | 9620 | 3894 |
| 279 | 20240614 | 150300 | 5600231840 | 9630 | 9620 | 9630 | 9620 | 2071 |
| 280 | 20240614 | 150200 | 5580293520 | 9620 | 9620 | 9630 | 9610 | 2744 |
| 281 | 20240614 | 150100 | 5553892240 | 9620 | 9620 | 9620 | 9610 | 3552 |
| 282 | 20240614 | 150000 | 5519737630 | 9620 | 9610 | 9630 | 9610 | 4155 |
| 283 | 20240614 | 145900 | 5479756610 | 9610 | 9640 | 9640 | 9610 | 4776 |
| 284 | 20240614 | 145800 | 5433778800 | 9660 | 9650 | 9660 | 9630 | 12341 |
| 285 | 20240614 | 145700 | 5314655630 | 9640 | 9620 | 9650 | 9620 | 8401 |
| 286 | 20240614 | 145600 | 5233715740 | 9620 | 9620 | 9620 | 9610 | 1336 |
| 287 | 20240614 | 145500 | 5220866030 | 9620 | 9610 | 9620 | 9600 | 2930 |
| 288 | 20240614 | 145400 | 5192694060 | 9610 | 9600 | 9610 | 9590 | 3887 |
| 289 | 20240614 | 145300 | 5155374330 | 9600 | 9580 | 9600 | 9570 | 3645 |
| 290 | 20240614 | 145200 | 5120407200 | 9570 | 9600 | 9610 | 9570 | 5304 |
| 291 | 20240614 | 145100 | 5069567560 | 9600 | 9630 | 9630 | 9600 | 4002 |
| 292 | 20240614 | 145000 | 5031081990 | 9630 | 9620 | 9630 | 9600 | 4376 |
| 293 | 20240614 | 144900 | 4989009500 | 9600 | 9620 | 9630 | 9600 | 9534 |
| 294 | 20240614 | 144800 | 4897314200 | 9620 | 9600 | 9620 | 9590 | 6501 |
| 295 | 20240614 | 144700 | 4834852230 | 9600 | 9600 | 9600 | 9590 | 2905 |
| 296 | 20240614 | 144600 | 4806966090 | 9600 | 9590 | 9600 | 9580 | 2398 |
| 297 | 20240614 | 144500 | 4783975120 | 9580 | 9590 | 9590 | 9580 | 3465 |
| 298 | 20240614 | 144400 | 4750749810 | 9590 | 9590 | 9600 | 9580 | 5317 |
| 299 | 20240614 | 144300 | 4699752100 | 9580 | 9580 | 9590 | 9580 | 1200 |
| 300 | 20240614 | 144200 | 4688246430 | 9580 | 9570 | 9580 | 9560 | 3232 |
| 301 | 20240614 | 144100 | 4657299240 | 9570 | 9560 | 9570 | 9560 | 2245 |
| 302 | 20240614 | 144000 | 4635819160 | 9570 | 9570 | 9570 | 9560 | 3160 |
| 303 | 20240614 | 143900 | 4605583920 | 9580 | 9560 | 9580 | 9560 | 2169 |
| 304 | 20240614 | 143800 | 4584826730 | 9560 | 9560 | 9560 | 9540 | 3856 |
| 305 | 20240614 | 143700 | 4548029560 | 9540 | 9570 | 9580 | 9540 | 3099 |
| 306 | 20240614 | 143600 | 4518383090 | 9570 | 9570 | 9570 | 9560 | 2759 |
| 307 | 20240614 | 143500 | 4491985350 | 9560 | 9560 | 9580 | 9550 | 4441 |
| 308 | 20240614 | 143400 | 4449470340 | 9560 | 9540 | 9560 | 9540 | 3271 |
| 309 | 20240614 | 143300 | 4418232400 | 9540 | 9550 | 9550 | 9540 | 2592 |
| 310 | 20240614 | 143200 | 4393488820 | 9540 | 9560 | 9560 | 9540 | 4259 |
| 311 | 20240614 | 143100 | 4352796160 | 9550 | 9570 | 9580 | 9550 | 3475 |
| 312 | 20240614 | 143000 | 4319531810 | 9570 | 9590 | 9610 | 9570 | 8596 |
| 313 | 20240614 | 142900 | 4237041220 | 9590 | 9540 | 9590 | 9540 | 5305 |
| 314 | 20240614 | 142800 | 4186210740 | 9550 | 9570 | 9570 | 9530 | 7322 |
| 315 | 20240614 | 142700 | 4116264120 | 9570 | 9560 | 9590 | 9560 | 9166 |
| 316 | 20240614 | 142600 | 4028465940 | 9560 | 9570 | 9580 | 9540 | 7484 |
| 317 | 20240614 | 142500 | 3956865550 | 9570 | 9550 | 9590 | 9540 | 16689 |
| 318 | 20240614 | 142400 | 3797280460 | 9540 | 9500 | 9540 | 9490 | 9478 |
| 319 | 20240614 | 142300 | 3707042570 | 9500 | 9500 | 9500 | 9490 | 2619 |
| 320 | 20240614 | 142200 | 3682165070 | 9480 | 9470 | 9510 | 9460 | 11020 |
| 321 | 20240614 | 142100 | 3577634720 | 9470 | 9480 | 9490 | 9460 | 3977 |
| 322 | 20240614 | 142000 | 3539951960 | 9480 | 9480 | 9490 | 9480 | 3723 |
| 323 | 20240614 | 141900 | 3504649240 | 9480 | 9470 | 9490 | 9470 | 2886 |
| 324 | 20240614 | 141800 | 3477284190 | 9470 | 9470 | 9480 | 9470 | 3465 |
| 325 | 20240614 | 141700 | 3444460040 | 9480 | 9480 | 9480 | 9460 | 1738 |
| 326 | 20240614 | 141600 | 3427990890 | 9480 | 9480 | 9480 | 9470 | 1974 |
| 327 | 20240614 | 141500 | 3409285930 | 9470 | 9460 | 9470 | 9450 | 2399 |
| 328 | 20240614 | 141400 | 3386589810 | 9440 | 9480 | 9480 | 9440 | 4397 |
| 329 | 20240614 | 141300 | 3345007950 | 9470 | 9470 | 9490 | 9460 | 5139 |
| 330 | 20240614 | 141200 | 3296314620 | 9460 | 9460 | 9480 | 9460 | 5003 |
| 331 | 20240614 | 141100 | 3248930600 | 9460 | 9450 | 9460 | 9440 | 7371 |
| 332 | 20240614 | 141000 | 3179291840 | 9440 | 9450 | 9450 | 9440 | 2307 |
| 333 | 20240614 | 140900 | 3157492950 | 9440 | 9440 | 9450 | 9440 | 1194 |
| 334 | 20240614 | 140800 | 3146209880 | 9440 | 9440 | 9440 | 9430 | 2159 |
| 335 | 20240614 | 140700 | 3125829070 | 9430 | 9430 | 9440 | 9430 | 4434 |
| 336 | 20240614 | 140600 | 3083988970 | 9430 | 9440 | 9440 | 9430 | 3454 |
| 337 | 20240614 | 140500 | 3051396630 | 9440 | 9420 | 9450 | 9420 | 5422 |
| 338 | 20240614 | 140400 | 3000216720 | 9430 | 9420 | 9430 | 9410 | 3059 |
| 339 | 20240614 | 140300 | 2971407690 | 9420 | 9410 | 9430 | 9410 | 1183 |
| 340 | 20240614 | 140200 | 2960261520 | 9400 | 9410 | 9420 | 9400 | 3967 |
| 341 | 20240614 | 140100 | 2922937510 | 9410 | 9410 | 9410 | 9400 | 1959 |
| 342 | 20240614 | 140000 | 2904504990 | 9410 | 9410 | 9420 | 9410 | 2383 |
| 343 | 20240614 | 135900 | 2882070940 | 9420 | 9390 | 9420 | 9390 | 1822 |
| 344 | 20240614 | 135800 | 2864936850 | 9390 | 9400 | 9400 | 9390 | 2334 |
| 345 | 20240614 | 135700 | 2842999570 | 9390 | 9400 | 9410 | 9390 | 2873 |
| 346 | 20240614 | 135600 | 2815985930 | 9400 | 9400 | 9400 | 9390 | 2304 |
| 347 | 20240614 | 135500 | 2794330560 | 9390 | 9400 | 9400 | 9390 | 1278 |
| 348 | 20240614 | 135400 | 2782317590 | 9400 | 9390 | 9400 | 9390 | 2270 |
| 349 | 20240614 | 135300 | 2760980990 | 9390 | 9390 | 9400 | 9390 | 2810 |
| 350 | 20240614 | 135200 | 2734594090 | 9390 | 9390 | 9400 | 9390 | 2697 |
| 351 | 20240614 | 135100 | 2709249410 | 9400 | 9380 | 9400 | 9380 | 3306 |
| 352 | 20240614 | 135000 | 2678189140 | 9380 | 9360 | 9390 | 9360 | 1914 |
| 353 | 20240614 | 134900 | 2660247880 | 9360 | 9390 | 9400 | 9360 | 6433 |
| 354 | 20240614 | 134800 | 2599952330 | 9400 | 9390 | 9410 | 9390 | 3879 |
| 355 | 20240614 | 134700 | 2563493010 | 9400 | 9370 | 9400 | 9360 | 7981 |
| 356 | 20240614 | 134600 | 2488644930 | 9360 | 9370 | 9370 | 9360 | 2245 |
| 357 | 20240614 | 134500 | 2467620550 | 9370 | 9350 | 9370 | 9350 | 2089 |
| 358 | 20240614 | 134400 | 2448054430 | 9360 | 9370 | 9380 | 9350 | 6631 |
| 359 | 20240614 | 134300 | 2385943720 | 9360 | 9350 | 9370 | 9350 | 1738 |
| 360 | 20240614 | 134200 | 2369684290 | 9350 | 9360 | 9360 | 9350 | 3042 |
| 361 | 20240614 | 134100 | 2341219780 | 9360 | 9340 | 9360 | 9340 | 1000 |
| 362 | 20240614 | 134000 | 2331873430 | 9340 | 9340 | 9340 | 9330 | 2378 |
| 363 | 20240614 | 133900 | 2309673870 | 9350 | 9350 | 9350 | 9350 | 2173 |
| 364 | 20240614 | 133800 | 2289356320 | 9360 | 9350 | 9360 | 9350 | 2540 |
| 365 | 20240614 | 133700 | 2265586920 | 9350 | 9340 | 9350 | 9330 | 678 |
| 366 | 20240614 | 133600 | 2259251470 | 9350 | 9360 | 9360 | 9350 | 3455 |
| 367 | 20240614 | 133500 | 2226926110 | 9370 | 9370 | 9380 | 9370 | 5142 |
| 368 | 20240614 | 133400 | 2178742950 | 9360 | 9350 | 9370 | 9350 | 1620 |
| 369 | 20240614 | 133300 | 2163581200 | 9360 | 9360 | 9380 | 9340 | 7604 |
| 370 | 20240614 | 133200 | 2092404490 | 9350 | 9340 | 9350 | 9340 | 1703 |
| 371 | 20240614 | 133100 | 2076488030 | 9350 | 9350 | 9360 | 9350 | 4878 |
| 372 | 20240614 | 133000 | 2030867460 | 9350 | 9320 | 9360 | 9320 | 17566 |
| 373 | 20240614 | 132900 | 1866755140 | 9330 | 9340 | 9340 | 9310 | 3311 |
| 374 | 20240614 | 132800 | 1835867160 | 9330 | 9330 | 9350 | 9320 | 5045 |
| 375 | 20240614 | 132700 | 1788791670 | 9320 | 9330 | 9340 | 9310 | 3866 |
| 376 | 20240614 | 132600 | 1752732530 | 9340 | 9290 | 9340 | 9290 | 10210 |
| 377 | 20240614 | 132500 | 1657620950 | 9280 | 9260 | 9320 | 9260 | 7741 |
| 378 | 20240614 | 132400 | 1585704920 | 9250 | 9260 | 9260 | 9250 | 3836 |
| 379 | 20240614 | 132300 | 1550208580 | 9270 | 9240 | 9270 | 9240 | 4403 |
| 380 | 20240614 | 132200 | 1509478230 | 9250 | 9220 | 9250 | 9210 | 12703 |
| 381 | 20240614 | 132100 | 1392041260 | 9220 | 9220 | 9220 | 9210 | 1547 |
| 382 | 20240614 | 132000 | 1377777930 | 9220 | 9200 | 9220 | 9200 | 700 |
| 383 | 20240614 | 131900 | 1371330570 | 9200 | 9180 | 9200 | 9180 | 2134 |
| 384 | 20240614 | 131800 | 1351711640 | 9180 | 9180 | 9180 | 9170 | 231 |
| 385 | 20240614 | 131700 | 1349592060 | 9170 | 9170 | 9170 | 9170 | 0 |
| 386 | 20240614 | 131600 | 1349592060 | 9170 | 9170 | 9170 | 9170 | 311 |
| 387 | 20240614 | 131500 | 1346740190 | 9170 | 9170 | 9170 | 9170 | 5 |
| 388 | 20240614 | 131400 | 1346694340 | 9180 | 9180 | 9180 | 9180 | 211 |
| 389 | 20240614 | 131300 | 1344757360 | 9180 | 9180 | 9180 | 9180 | 1 |
| 390 | 20240614 | 131200 | 1344748180 | 9160 | 9160 | 9160 | 9160 | 0 |
| 391 | 20240614 | 131100 | 1344748180 | 9160 | 9160 | 9160 | 9160 | 0 |
| 392 | 20240614 | 131000 | 1344748180 | 9160 | 9170 | 9170 | 9160 | 1317 |
| 393 | 20240614 | 130900 | 1332672460 | 9160 | 9160 | 9160 | 9160 | 257 |
| 394 | 20240614 | 130800 | 1330318340 | 9160 | 9160 | 9160 | 9160 | 211 |
| 395 | 20240614 | 130700 | 1328385580 | 9170 | 9170 | 9170 | 9170 | 0 |
| 396 | 20240614 | 130600 | 1328385580 | 9170 | 9170 | 9170 | 9170 | 0 |
| 397 | 20240614 | 130500 | 1328385580 | 9170 | 9170 | 9170 | 9170 | 0 |
| 398 | 20240614 | 130400 | 1328385580 | 9170 | 9170 | 9170 | 9170 | 1 |
| 399 | 20240614 | 130300 | 1328376410 | 9170 | 9160 | 9170 | 9160 | 537 |
| 400 | 20240614 | 130200 | 1323456990 | 9150 | 9150 | 9150 | 9150 | 607 |
| 401 | 20240614 | 130100 | 1317902940 | 9130 | 9130 | 9130 | 9130 | 517 |
| 402 | 20240614 | 130000 | 1313182730 | 9130 | 9140 | 9140 | 9130 | 729 |
| 403 | 20240614 | 125900 | 1306526890 | 9130 | 9130 | 9130 | 9130 | 0 |
| 404 | 20240614 | 125800 | 1306526890 | 9130 | 9130 | 9130 | 9130 | 288 |
| 405 | 20240614 | 125700 | 1303897450 | 9130 | 9130 | 9150 | 9130 | 3571 |
| 406 | 20240614 | 125600 | 1271294200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 407 | 20240614 | 125500 | 1271294200 | 9130 | 9140 | 9140 | 9130 | 720 |
| 408 | 20240614 | 125400 | 1264713750 | 9140 | 9160 | 9160 | 9140 | 608 |
| 409 | 20240614 | 125300 | 1259151030 | 9150 | 9150 | 9150 | 9150 | 90 |
| 410 | 20240614 | 125200 | 1258327530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 411 | 20240614 | 125100 | 1258327530 | 9150 | 9150 | 9150 | 9150 | 40 |
| 412 | 20240614 | 125000 | 1257961530 | 9150 | 9150 | 9150 | 9150 | 400 |
| 413 | 20240614 | 124900 | 1254301530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 414 | 20240614 | 124800 | 1254301530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 415 | 20240614 | 124700 | 1254301530 | 9150 | 9150 | 9150 | 9150 | 3 |
| 416 | 20240614 | 124600 | 1254274080 | 9150 | 9150 | 9150 | 9150 | 144 |
| 417 | 20240614 | 124500 | 1252956480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 418 | 20240614 | 124400 | 1252956480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 419 | 20240614 | 124300 | 1252956480 | 9170 | 9160 | 9170 | 9160 | 4508 |
| 420 | 20240614 | 124200 | 1211663000 | 9170 | 9170 | 9170 | 9170 | 110 |
| 421 | 20240614 | 124100 | 1210654300 | 9170 | 9170 | 9170 | 9170 | 196 |
| 422 | 20240614 | 124000 | 1208856980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 423 | 20240614 | 123900 | 1208856980 | 9170 | 9170 | 9170 | 9170 | 4 |
| 424 | 20240614 | 123800 | 1208820300 | 9160 | 9160 | 9160 | 9160 | 3 |
| 425 | 20240614 | 123700 | 1208792820 | 9160 | 9160 | 9160 | 9160 | 512 |
| 426 | 20240614 | 123600 | 1204102900 | 9160 | 9160 | 9160 | 9160 | 0 |
| 427 | 20240614 | 123500 | 1204102900 | 9160 | 9160 | 9160 | 9160 | 0 |
| 428 | 20240614 | 123400 | 1204102900 | 9160 | 9160 | 9160 | 9160 | 50 |
| 429 | 20240614 | 123300 | 1203644900 | 9150 | 9150 | 9150 | 9150 | 106 |
| 430 | 20240614 | 123200 | 1202675000 | 9150 | 9150 | 9150 | 9150 | 55 |
| 431 | 20240614 | 123100 | 1202171750 | 9150 | 9150 | 9150 | 9150 | 20 |
| 432 | 20240614 | 123000 | 1201988750 | 9140 | 9140 | 9140 | 9140 | 3 |
| 433 | 20240614 | 122900 | 1201961330 | 9140 | 9140 | 9140 | 9140 | 0 |
| 434 | 20240614 | 122800 | 1201961330 | 9140 | 9150 | 9150 | 9140 | 785 |
| 435 | 20240614 | 122700 | 1194780760 | 9160 | 9150 | 9160 | 9150 | 129 |
| 436 | 20240614 | 122600 | 1193599410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 437 | 20240614 | 122500 | 1193599410 | 9150 | 9160 | 9160 | 9150 | 330 |
| 438 | 20240614 | 122400 | 1190576630 | 9160 | 9160 | 9160 | 9160 | 430 |
| 439 | 20240614 | 122300 | 1186637830 | 9160 | 9160 | 9160 | 9160 | 0 |
| 440 | 20240614 | 122200 | 1186637830 | 9160 | 9160 | 9160 | 9160 | 0 |
| 441 | 20240614 | 122100 | 1186637830 | 9160 | 9160 | 9160 | 9160 | 384 |
| 442 | 20240614 | 122000 | 1183120390 | 9150 | 9150 | 9150 | 9150 | 55 |
| 443 | 20240614 | 121900 | 1182617140 | 9160 | 9160 | 9160 | 9160 | 0 |
| 444 | 20240614 | 121800 | 1182617140 | 9160 | 9160 | 9160 | 9160 | 0 |
| 445 | 20240614 | 121700 | 1182617140 | 9160 | 9160 | 9160 | 9160 | 0 |
| 446 | 20240614 | 121600 | 1182617140 | 9160 | 9160 | 9160 | 9160 | 173 |
| 447 | 20240614 | 121500 | 1181032460 | 9160 | 9160 | 9160 | 9160 | 7 |
| 448 | 20240614 | 121400 | 1180968340 | 9160 | 9160 | 9160 | 9160 | 0 |
| 449 | 20240614 | 121300 | 1180968340 | 9160 | 9170 | 9170 | 9160 | 280 |
| 450 | 20240614 | 121200 | 1178401260 | 9180 | 9180 | 9180 | 9180 | 218 |
| 451 | 20240614 | 121100 | 1176400020 | 9180 | 9180 | 9180 | 9170 | 178 |
| 452 | 20240614 | 121000 | 1174766530 | 9170 | 9170 | 9170 | 9170 | 343 |
| 453 | 20240614 | 120900 | 1171621220 | 9180 | 9180 | 9180 | 9180 | 435 |
| 454 | 20240614 | 120800 | 1167627920 | 9180 | 9180 | 9180 | 9180 | 727 |
| 455 | 20240614 | 120700 | 1160954060 | 9180 | 9200 | 9200 | 9180 | 313 |
| 456 | 20240614 | 120600 | 1158076720 | 9200 | 9180 | 9200 | 9180 | 3727 |
| 457 | 20240614 | 120500 | 1123801550 | 9180 | 9140 | 9180 | 9140 | 2217 |
| 458 | 20240614 | 120400 | 1103503280 | 9130 | 9120 | 9140 | 9120 | 473 |
| 459 | 20240614 | 120300 | 1099187560 | 9120 | 9120 | 9120 | 9120 | 429 |
| 460 | 20240614 | 120200 | 1095275080 | 9130 | 9130 | 9130 | 9130 | 7 |
| 461 | 20240614 | 120100 | 1095211170 | 9140 | 9140 | 9140 | 9140 | 18 |
| 462 | 20240614 | 120000 | 1095046650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 463 | 20240614 | 115900 | 1095046650 | 9140 | 9130 | 9140 | 9110 | 2580 |
| 464 | 20240614 | 115800 | 1071510580 | 9130 | 9130 | 9130 | 9130 | 162 |
| 465 | 20240614 | 115700 | 1070031520 | 9120 | 9120 | 9120 | 9120 | 0 |
| 466 | 20240614 | 115600 | 1070031520 | 9120 | 9120 | 9120 | 9120 | 0 |
| 467 | 20240614 | 115500 | 1070031520 | 9120 | 9120 | 9120 | 9120 | 2 |
| 468 | 20240614 | 115400 | 1070013280 | 9130 | 9130 | 9130 | 9130 | 500 |
| 469 | 20240614 | 115300 | 1065448280 | 9130 | 9130 | 9130 | 9130 | 1 |
| 470 | 20240614 | 115200 | 1065439150 | 9140 | 9140 | 9140 | 9140 | 0 |
| 471 | 20240614 | 115100 | 1065439150 | 9140 | 9140 | 9140 | 9140 | 12 |
| 472 | 20240614 | 115000 | 1065329470 | 9140 | 9140 | 9140 | 9140 | 17 |
| 473 | 20240614 | 114900 | 1065174090 | 9140 | 9140 | 9140 | 9140 | 51 |
| 474 | 20240614 | 114800 | 1064707950 | 9140 | 9140 | 9140 | 9140 | 31 |
| 475 | 20240614 | 114700 | 1064424610 | 9130 | 9130 | 9130 | 9130 | 10 |
| 476 | 20240614 | 114600 | 1064333310 | 9130 | 9130 | 9140 | 9130 | 865 |
| 477 | 20240614 | 114500 | 1056432950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 478 | 20240614 | 114400 | 1056432950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 479 | 20240614 | 114300 | 1056432950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 480 | 20240614 | 114200 | 1056432950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 481 | 20240614 | 114100 | 1056432950 | 9120 | 9110 | 9120 | 9110 | 462 |
| 482 | 20240614 | 114000 | 1052222930 | 9110 | 9110 | 9110 | 9110 | 4 |
| 483 | 20240614 | 113900 | 1052186490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 484 | 20240614 | 113800 | 1052186490 | 9110 | 9120 | 9120 | 9110 | 217 |
| 485 | 20240614 | 113700 | 1050208980 | 9100 | 9120 | 9120 | 9100 | 1092 |
| 486 | 20240614 | 113600 | 1040271740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 487 | 20240614 | 113500 | 1040271740 | 9120 | 9110 | 9120 | 9110 | 16 |
| 488 | 20240614 | 113400 | 1040125930 | 9100 | 9100 | 9100 | 9100 | 55 |
| 489 | 20240614 | 113300 | 1039625430 | 9110 | 9110 | 9110 | 9110 | 114 |
| 490 | 20240614 | 113200 | 1038586890 | 9120 | 9120 | 9120 | 9120 | 1 |
| 491 | 20240614 | 113100 | 1038577770 | 9120 | 9110 | 9120 | 9110 | 253 |
| 492 | 20240614 | 113000 | 1036272910 | 9110 | 9110 | 9110 | 9110 | 0 |
| 493 | 20240614 | 112900 | 1036272910 | 9110 | 9110 | 9110 | 9110 | 562 |
| 494 | 20240614 | 112800 | 1031153090 | 9110 | 9120 | 9120 | 9110 | 9 |
| 495 | 20240614 | 112700 | 1031071020 | 9110 | 9110 | 9110 | 9110 | 96 |
| 496 | 20240614 | 112600 | 1030196460 | 9120 | 9120 | 9120 | 9120 | 0 |
| 497 | 20240614 | 112500 | 1030196460 | 9120 | 9120 | 9120 | 9120 | 2 |
| 498 | 20240614 | 112400 | 1030178220 | 9110 | 9110 | 9110 | 9110 | 10 |
| 499 | 20240614 | 112300 | 1030087120 | 9100 | 9100 | 9100 | 9100 | 0 |
| 500 | 20240614 | 112200 | 1030087120 | 9100 | 9100 | 9100 | 9100 | 156 |
| 501 | 20240614 | 112100 | 1028667520 | 9100 | 9100 | 9100 | 9100 | 2 |
| 502 | 20240614 | 112000 | 1028649320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 503 | 20240614 | 111900 | 1028649320 | 9100 | 9100 | 9100 | 9100 | 1 |
| 504 | 20240614 | 111800 | 1028640220 | 9100 | 9110 | 9110 | 9100 | 434 |
| 505 | 20240614 | 111700 | 1024686520 | 9120 | 9120 | 9120 | 9120 | 4 |
| 506 | 20240614 | 111600 | 1024650040 | 9110 | 9120 | 9120 | 9110 | 489 |
| 507 | 20240614 | 111500 | 1020195190 | 9120 | 9120 | 9120 | 9120 | 5 |
| 508 | 20240614 | 111400 | 1020149590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 509 | 20240614 | 111300 | 1020149590 | 9110 | 9110 | 9110 | 9110 | 777 |
| 510 | 20240614 | 111200 | 1013071120 | 9110 | 9110 | 9110 | 9110 | 7 |
| 511 | 20240614 | 111100 | 1013007350 | 9110 | 9110 | 9110 | 9110 | 32 |
| 512 | 20240614 | 111000 | 1012715830 | 9110 | 9130 | 9130 | 9110 | 310 |
| 513 | 20240614 | 110900 | 1009891530 | 9130 | 9130 | 9130 | 9130 | 6 |
| 514 | 20240614 | 110800 | 1009836750 | 9130 | 9110 | 9140 | 9110 | 23 |
| 515 | 20240614 | 110700 | 1009626930 | 9100 | 9100 | 9110 | 9100 | 195 |
| 516 | 20240614 | 110600 | 1007851430 | 9100 | 9110 | 9110 | 9100 | 55 |
| 517 | 20240614 | 110500 | 1007350880 | 9110 | 9110 | 9110 | 9100 | 686 |
| 518 | 20240614 | 110400 | 1001101580 | 9140 | 9140 | 9140 | 9140 | 0 |
| 519 | 20240614 | 110300 | 1001101580 | 9140 | 9140 | 9140 | 9140 | 0 |
| 520 | 20240614 | 110200 | 1001101580 | 9140 | 9110 | 9140 | 9100 | 940 |
| 521 | 20240614 | 110100 | 992538290 | 9110 | 9100 | 9110 | 9100 | 1551 |
| 522 | 20240614 | 110000 | 978423180 | 9100 | 9100 | 9100 | 9100 | 659 |
| 523 | 20240614 | 105900 | 972426280 | 9100 | 9100 | 9100 | 9100 | 317 |
| 524 | 20240614 | 105800 | 969541580 | 9080 | 9090 | 9090 | 9080 | 52 |
| 525 | 20240614 | 105700 | 969069320 | 9080 | 9100 | 9100 | 9080 | 678 |
| 526 | 20240614 | 105600 | 962909520 | 9100 | 9070 | 9100 | 9070 | 151 |
| 527 | 20240614 | 105500 | 961538920 | 9070 | 9090 | 9090 | 9070 | 985 |
| 528 | 20240614 | 105400 | 952597820 | 9100 | 9100 | 9100 | 9100 | 20 |
| 529 | 20240614 | 105300 | 952415820 | 9100 | 9090 | 9100 | 9080 | 200 |
| 530 | 20240614 | 105200 | 950598320 | 9080 | 9090 | 9090 | 9080 | 166 |
| 531 | 20240614 | 105100 | 949089750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 532 | 20240614 | 105000 | 949089750 | 9090 | 9090 | 9090 | 9090 | 3 |
| 533 | 20240614 | 104900 | 949062480 | 9100 | 9100 | 9100 | 9100 | 110 |
| 534 | 20240614 | 104800 | 948061480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 535 | 20240614 | 104700 | 948061480 | 9090 | 9090 | 9090 | 9090 | 176 |
| 536 | 20240614 | 104600 | 946461640 | 9090 | 9110 | 9110 | 9090 | 130 |
| 537 | 20240614 | 104500 | 945277510 | 9110 | 9110 | 9110 | 9110 | 176 |
| 538 | 20240614 | 104400 | 943674150 | 9110 | 9080 | 9110 | 9080 | 45 |
| 539 | 20240614 | 104300 | 943265340 | 9080 | 9070 | 9080 | 9070 | 598 |
| 540 | 20240614 | 104200 | 937837170 | 9070 | 9080 | 9080 | 9070 | 505 |
| 541 | 20240614 | 104100 | 933251780 | 9080 | 9080 | 9080 | 9080 | 7 |
| 542 | 20240614 | 104000 | 933188220 | 9110 | 9090 | 9110 | 9080 | 182 |
| 543 | 20240614 | 103900 | 931534140 | 9100 | 9100 | 9100 | 9100 | 1349 |
| 544 | 20240614 | 103800 | 919258240 | 9100 | 9100 | 9100 | 9100 | 201 |
| 545 | 20240614 | 103700 | 917429140 | 9100 | 9100 | 9100 | 9100 | 66 |
| 546 | 20240614 | 103600 | 916828540 | 9100 | 9100 | 9100 | 9100 | 15 |
| 547 | 20240614 | 103500 | 916692040 | 9100 | 9100 | 9100 | 9100 | 103 |
| 548 | 20240614 | 103400 | 915754740 | 9100 | 9120 | 9120 | 9100 | 116 |
| 549 | 20240614 | 103300 | 914698240 | 9160 | 9150 | 9160 | 9150 | 832 |
| 550 | 20240614 | 103200 | 907078950 | 9150 | 9140 | 9150 | 9140 | 294 |
| 551 | 20240614 | 103100 | 904389580 | 9150 | 9120 | 9150 | 9080 | 743 |
| 552 | 20240614 | 103000 | 897616050 | 9120 | 9080 | 9120 | 9060 | 1708 |
| 553 | 20240614 | 102900 | 882072250 | 9120 | 9100 | 9120 | 9050 | 6133 |
| 554 | 20240614 | 102800 | 826439340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 555 | 20240614 | 102700 | 826439340 | 9100 | 9110 | 9120 | 9090 | 167 |
| 556 | 20240614 | 102600 | 824920590 | 9080 | 9110 | 9110 | 9080 | 522 |
| 557 | 20240614 | 102500 | 820176430 | 9110 | 9100 | 9110 | 9090 | 1729 |
| 558 | 20240614 | 102400 | 804443830 | 9100 | 9100 | 9110 | 9090 | 559 |
| 559 | 20240614 | 102300 | 799352470 | 9100 | 9110 | 9120 | 9090 | 1584 |
| 560 | 20240614 | 102200 | 784928030 | 9100 | 9110 | 9110 | 9100 | 1300 |
| 561 | 20240614 | 102100 | 773096410 | 9110 | 9110 | 9110 | 9110 | 1600 |
| 562 | 20240614 | 102000 | 758520410 | 9120 | 9120 | 9120 | 9120 | 98 |
| 563 | 20240614 | 101900 | 757626650 | 9130 | 9120 | 9130 | 9120 | 224 |
| 564 | 20240614 | 101800 | 755583760 | 9130 | 9140 | 9150 | 9120 | 531 |
| 565 | 20240614 | 101700 | 750738910 | 9160 | 9150 | 9160 | 9150 | 1766 |
| 566 | 20240614 | 101600 | 734579910 | 9150 | 9150 | 9150 | 9150 | 2066 |
| 567 | 20240614 | 101500 | 715676010 | 9160 | 9160 | 9160 | 9160 | 58 |
| 568 | 20240614 | 101400 | 715144730 | 9160 | 9150 | 9160 | 9150 | 1860 |
| 569 | 20240614 | 101300 | 698125120 | 9150 | 9130 | 9150 | 9130 | 1946 |
| 570 | 20240614 | 101200 | 680334940 | 9130 | 9130 | 9130 | 9130 | 61 |
| 571 | 20240614 | 101100 | 679778010 | 9130 | 9130 | 9130 | 9130 | 2 |
| 572 | 20240614 | 101000 | 679759750 | 9120 | 9120 | 9130 | 9120 | 1690 |
| 573 | 20240614 | 100900 | 664346450 | 9130 | 9130 | 9130 | 9130 | 283 |
| 574 | 20240614 | 100800 | 661762660 | 9130 | 9130 | 9130 | 9130 | 154 |
| 575 | 20240614 | 100700 | 660356640 | 9130 | 9150 | 9150 | 9130 | 285 |
| 576 | 20240614 | 100600 | 657754480 | 9130 | 9160 | 9160 | 9130 | 104 |
| 577 | 20240614 | 100500 | 656804910 | 9120 | 9150 | 9150 | 9120 | 1301 |
| 578 | 20240614 | 100400 | 644929570 | 9150 | 9140 | 9150 | 9140 | 171 |
| 579 | 20240614 | 100300 | 643365320 | 9150 | 9140 | 9150 | 9130 | 5388 |
| 580 | 20240614 | 100200 | 594128450 | 9150 | 9150 | 9160 | 9150 | 2305 |
| 581 | 20240614 | 100100 | 573036580 | 9160 | 9160 | 9160 | 9160 | 541 |
| 582 | 20240614 | 100000 | 568081020 | 9160 | 9160 | 9160 | 9160 | 1947 |
| 583 | 20240614 | 095900 | 550246500 | 9160 | 9170 | 9170 | 9160 | 2998 |
| 584 | 20240614 | 095800 | 522755140 | 9170 | 9170 | 9170 | 9170 | 331 |
| 585 | 20240614 | 095700 | 519719870 | 9170 | 9170 | 9170 | 9170 | 317 |
| 586 | 20240614 | 095600 | 516812980 | 9170 | 9160 | 9170 | 9160 | 644 |
| 587 | 20240614 | 095500 | 510912190 | 9170 | 9170 | 9170 | 9160 | 473 |
| 588 | 20240614 | 095400 | 506575780 | 9170 | 9180 | 9180 | 9170 | 350 |
| 589 | 20240614 | 095300 | 503365560 | 9190 | 9190 | 9190 | 9190 | 3 |
| 590 | 20240614 | 095200 | 503337990 | 9180 | 9190 | 9190 | 9170 | 554 |
| 591 | 20240614 | 095100 | 498252270 | 9190 | 9190 | 9190 | 9190 | 1 |
| 592 | 20240614 | 095000 | 498243080 | 9200 | 9170 | 9200 | 9170 | 164 |
| 593 | 20240614 | 094900 | 496738870 | 9170 | 9170 | 9170 | 9170 | 160 |
| 594 | 20240614 | 094800 | 495271670 | 9180 | 9180 | 9190 | 9180 | 804 |
| 595 | 20240614 | 094700 | 487890900 | 9180 | 9190 | 9200 | 9180 | 2496 |
| 596 | 20240614 | 094600 | 464955730 | 9200 | 9200 | 9200 | 9200 | 51 |
| 597 | 20240614 | 094500 | 464486530 | 9200 | 9210 | 9230 | 9200 | 2826 |
| 598 | 20240614 | 094400 | 438478050 | 9210 | 9210 | 9210 | 9210 | 50 |
| 599 | 20240614 | 094300 | 438017550 | 9210 | 9210 | 9210 | 9210 | 105 |
| 600 | 20240614 | 094200 | 437050500 | 9210 | 9220 | 9220 | 9210 | 2227 |
| 601 | 20240614 | 094100 | 416536450 | 9220 | 9240 | 9240 | 9220 | 442 |
| 602 | 20240614 | 094000 | 412459250 | 9230 | 9240 | 9250 | 9220 | 999 |
| 603 | 20240614 | 093900 | 403245060 | 9240 | 9240 | 9240 | 9240 | 720 |
| 604 | 20240614 | 093800 | 396592260 | 9230 | 9230 | 9230 | 9230 | 1365 |
| 605 | 20240614 | 093700 | 383993310 | 9230 | 9240 | 9250 | 9230 | 222 |
| 606 | 20240614 | 093600 | 381942080 | 9240 | 9240 | 9260 | 9240 | 283 |
| 607 | 20240614 | 093500 | 379325630 | 9250 | 9200 | 9250 | 9200 | 4572 |
| 608 | 20240614 | 093400 | 337063680 | 9200 | 9200 | 9200 | 9200 | 102 |
| 609 | 20240614 | 093300 | 336125280 | 9200 | 9170 | 9200 | 9170 | 881 |
| 610 | 20240614 | 093200 | 328023230 | 9200 | 9170 | 9200 | 9170 | 453 |
| 611 | 20240614 | 093100 | 323869150 | 9170 | 9200 | 9200 | 9170 | 902 |
| 612 | 20240614 | 093000 | 315592180 | 9200 | 9200 | 9200 | 9200 | 15 |
| 613 | 20240614 | 092900 | 315454180 | 9190 | 9190 | 9220 | 9190 | 966 |
| 614 | 20240614 | 092800 | 306574210 | 9190 | 9220 | 9220 | 9190 | 75 |
| 615 | 20240614 | 092700 | 305884780 | 9220 | 9200 | 9220 | 9190 | 87 |
| 616 | 20240614 | 092600 | 305083670 | 9200 | 9230 | 9230 | 9200 | 1098 |
| 617 | 20240614 | 092500 | 294979230 | 9230 | 9230 | 9230 | 9230 | 88 |
| 618 | 20240614 | 092400 | 294166990 | 9210 | 9210 | 9210 | 9210 | 50 |
| 619 | 20240614 | 092300 | 293706490 | 9210 | 9220 | 9230 | 9210 | 407 |
| 620 | 20240614 | 092200 | 289950880 | 9220 | 9220 | 9220 | 9180 | 2729 |
| 621 | 20240614 | 092100 | 264791580 | 9220 | 9190 | 9220 | 9190 | 335 |
| 622 | 20240614 | 092000 | 261708550 | 9190 | 9190 | 9190 | 9190 | 0 |
| 623 | 20240614 | 091900 | 261708550 | 9190 | 9150 | 9190 | 9150 | 1708 |
| 624 | 20240614 | 091800 | 246080310 | 9150 | 9160 | 9160 | 9150 | 816 |
| 625 | 20240614 | 091700 | 238611460 | 9150 | 9170 | 9170 | 9150 | 2000 |
| 626 | 20240614 | 091600 | 220308790 | 9200 | 9200 | 9200 | 9200 | 21 |
| 627 | 20240614 | 091500 | 220115590 | 9190 | 9150 | 9190 | 9150 | 1215 |
| 628 | 20240614 | 091400 | 208995190 | 9150 | 9160 | 9160 | 9150 | 1535 |
| 629 | 20240614 | 091300 | 194949640 | 9160 | 9160 | 9160 | 9160 | 833 |
| 630 | 20240614 | 091200 | 187319360 | 9170 | 9140 | 9170 | 9140 | 368 |
| 631 | 20240614 | 091100 | 183950290 | 9140 | 9160 | 9170 | 9140 | 1332 |
| 632 | 20240614 | 091000 | 171758760 | 9150 | 9160 | 9160 | 9120 | 1882 |
| 633 | 20240614 | 090900 | 154548090 | 9150 | 9180 | 9180 | 9150 | 1107 |
| 634 | 20240614 | 090800 | 144415070 | 9170 | 9170 | 9170 | 9170 | 1321 |
| 635 | 20240614 | 090700 | 132301500 | 9170 | 9210 | 9210 | 9170 | 2703 |
| 636 | 20240614 | 090600 | 107474510 | 9220 | 9220 | 9230 | 9200 | 2034 |
| 637 | 20240614 | 090500 | 88736880 | 9210 | 9230 | 9230 | 9200 | 2144 |
| 638 | 20240614 | 090400 | 68985450 | 9240 | 9240 | 9240 | 9200 | 1519 |
| 639 | 20240614 | 090300 | 54965220 | 9250 | 9210 | 9250 | 9200 | 2382 |
| 640 | 20240614 | 090200 | 33006350 | 9210 | 9190 | 9210 | 9160 | 287 |
| 641 | 20240614 | 090100 | 30372310 | 9160 | 9170 | 9190 | 9160 | 1352 |
| 642 | 20240614 | 090000 | 17975410 | 9180 | 9190 | 9210 | 9180 | 1957 |