33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 3 | 20240708 | 201700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240708 | 201600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240708 | 201500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240708 | 201400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240708 | 201300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240708 | 201200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240708 | 201100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240708 | 201000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240708 | 200900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240708 | 200800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240708 | 200700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240708 | 200600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240708 | 200500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240708 | 200400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240708 | 200300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240708 | 200200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240708 | 200100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240708 | 200000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240708 | 195900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240708 | 195800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240708 | 195700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240708 | 195600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240708 | 195500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240708 | 195400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240708 | 195300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240708 | 195200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240708 | 195100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240708 | 195000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240708 | 194900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240708 | 194800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 33 | 20240708 | 194700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240708 | 194600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240708 | 194500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240708 | 194400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240708 | 194300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240708 | 194200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240708 | 194100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240708 | 194000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240708 | 193900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240708 | 193800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240708 | 193700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240708 | 193600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240708 | 193500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240708 | 193400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240708 | 193300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240708 | 193200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240708 | 193100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240708 | 193000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240708 | 192900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240708 | 192800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240708 | 192700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240708 | 192600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240708 | 192500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240708 | 192400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240708 | 192300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240708 | 192200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240708 | 192100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240708 | 192000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240708 | 191900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240708 | 191800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 63 | 20240708 | 191700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240708 | 191600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240708 | 191500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240708 | 191400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240708 | 191300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240708 | 191200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240708 | 191100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240708 | 191000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240708 | 190900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240708 | 190800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240708 | 190700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240708 | 190600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240708 | 190500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240708 | 190400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240708 | 190300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240708 | 190200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240708 | 190100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240708 | 190000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240708 | 185900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240708 | 185800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240708 | 185700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240708 | 185600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240708 | 185500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240708 | 185400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240708 | 185300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240708 | 185200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240708 | 185100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240708 | 185000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240708 | 184900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240708 | 184800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 93 | 20240708 | 184700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240708 | 184600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240708 | 184500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240708 | 184400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240708 | 184300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240708 | 184200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240708 | 184100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240708 | 184000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240708 | 183900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240708 | 183800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240708 | 183700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240708 | 183600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240708 | 183500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240708 | 183400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240708 | 183300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240708 | 183200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240708 | 183100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240708 | 183000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240708 | 182900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240708 | 182800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240708 | 182700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240708 | 182600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240708 | 182500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240708 | 182400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240708 | 182300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240708 | 182200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240708 | 182100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240708 | 182000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240708 | 181900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240708 | 181800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 123 | 20240708 | 181700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240708 | 181600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240708 | 181500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240708 | 181400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240708 | 181300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240708 | 181200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240708 | 181100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240708 | 181000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240708 | 180900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240708 | 180800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240708 | 180700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240708 | 180600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240708 | 180500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240708 | 180400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240708 | 180300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240708 | 180200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240708 | 180100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240708 | 180000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240708 | 175900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240708 | 175800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240708 | 175700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240708 | 175600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240708 | 175500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240708 | 175400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240708 | 175300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240708 | 175200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240708 | 175100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240708 | 175000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240708 | 174900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240708 | 174800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 153 | 20240708 | 174700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240708 | 174600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240708 | 174500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240708 | 174400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240708 | 174300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240708 | 174200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240708 | 174100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240708 | 174000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240708 | 173900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240708 | 173800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240708 | 173700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240708 | 173600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240708 | 173500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240708 | 173400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240708 | 173300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240708 | 173200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240708 | 173100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240708 | 173000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240708 | 172900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240708 | 172800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240708 | 172700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240708 | 172600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240708 | 172500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240708 | 172400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240708 | 172300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240708 | 172200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240708 | 172100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240708 | 172000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240708 | 171900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240708 | 171800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 183 | 20240708 | 171700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240708 | 171600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240708 | 171500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240708 | 171400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240708 | 171300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240708 | 171200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240708 | 171100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240708 | 171000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240708 | 170900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240708 | 170800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240708 | 170700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240708 | 170600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240708 | 170500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240708 | 170400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240708 | 170300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240708 | 170200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240708 | 170100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240708 | 170000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240708 | 165900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240708 | 165800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240708 | 165700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240708 | 165600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240708 | 165500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240708 | 165400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240708 | 165300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240708 | 165200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240708 | 165100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240708 | 165000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240708 | 164900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240708 | 164800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 213 | 20240708 | 164700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240708 | 164600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240708 | 164500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240708 | 164400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240708 | 164300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240708 | 164200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240708 | 164100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240708 | 164000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240708 | 163900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240708 | 163800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240708 | 163700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240708 | 163600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240708 | 163500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240708 | 163400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240708 | 163300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240708 | 163200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240708 | 163100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240708 | 163000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240708 | 162900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240708 | 162800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240708 | 162700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240708 | 162600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240708 | 162500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240708 | 162400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240708 | 162300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240708 | 162200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240708 | 162100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240708 | 162000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240708 | 161900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240708 | 161800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 243 | 20240708 | 161700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240708 | 161600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240708 | 161500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240708 | 161400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240708 | 161300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240708 | 161200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240708 | 161100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240708 | 161000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240708 | 160900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240708 | 160800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240708 | 160700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240708 | 160600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240708 | 160500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240708 | 160400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240708 | 160300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240708 | 160200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240708 | 160100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240708 | 160000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240708 | 155900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240708 | 155800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240708 | 155700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240708 | 155600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240708 | 155500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240708 | 155400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240708 | 155300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240708 | 155200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240708 | 155100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240708 | 155000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240708 | 154900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240708 | 154800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 273 | 20240708 | 154700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240708 | 154600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240708 | 154500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240708 | 154400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240708 | 154300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240708 | 154200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240708 | 154100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240708 | 154000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240708 | 153900 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240708 | 153800 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240708 | 153700 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240708 | 153600 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240708 | 153500 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240708 | 153400 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240708 | 153300 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240708 | 153200 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20240708 | 153100 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20240708 | 153000 | 2453758940 | 9020 | 9020 | 9020 | 9020 | 4921 |
| 291 | 20240708 | 152900 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 292 | 20240708 | 152800 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 293 | 20240708 | 152700 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 294 | 20240708 | 152600 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 295 | 20240708 | 152500 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 296 | 20240708 | 152400 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 297 | 20240708 | 152300 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 298 | 20240708 | 152200 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 299 | 20240708 | 152100 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 300 | 20240708 | 152000 | 2409371520 | 8970 | 8970 | 8970 | 8970 | 0 |
| 301 | 20240708 | 151900 | 2409371520 | 8970 | 8990 | 8990 | 8970 | 418 |
| 302 | 20240708 | 151800 | 2405621580 | 8980 | 8980 | 8980 | 8970 | 842 |
| 303 | 20240708 | 151700 | 2398060430 | 8980 | 8980 | 8980 | 8970 | 239 |
| 304 | 20240708 | 151600 | 2395915820 | 8980 | 8980 | 8980 | 8970 | 175 |
| 305 | 20240708 | 151500 | 2394345150 | 8980 | 8980 | 8980 | 8970 | 400 |
| 306 | 20240708 | 151400 | 2390754170 | 8980 | 8980 | 8980 | 8970 | 262 |
| 307 | 20240708 | 151300 | 2388403530 | 8980 | 8980 | 8990 | 8980 | 96 |
| 308 | 20240708 | 151200 | 2387541240 | 8970 | 8980 | 8980 | 8970 | 248 |
| 309 | 20240708 | 151100 | 2385316220 | 8980 | 8970 | 8980 | 8970 | 687 |
| 310 | 20240708 | 151000 | 2379152520 | 8970 | 8970 | 8980 | 8970 | 42 |
| 311 | 20240708 | 150900 | 2378775700 | 8970 | 8970 | 8970 | 8960 | 312 |
| 312 | 20240708 | 150800 | 2375978870 | 8970 | 8980 | 8980 | 8960 | 560 |
| 313 | 20240708 | 150700 | 2370955370 | 8980 | 8970 | 8980 | 8970 | 151 |
| 314 | 20240708 | 150600 | 2369600590 | 8980 | 8980 | 8990 | 8970 | 284 |
| 315 | 20240708 | 150500 | 2367051230 | 8970 | 8970 | 8980 | 8970 | 1116 |
| 316 | 20240708 | 150400 | 2357040610 | 8980 | 8980 | 8980 | 8970 | 151 |
| 317 | 20240708 | 150300 | 2355685670 | 8980 | 8980 | 8980 | 8970 | 167 |
| 318 | 20240708 | 150200 | 2354187090 | 8980 | 8980 | 8980 | 8980 | 33 |
| 319 | 20240708 | 150100 | 2353890750 | 8970 | 8990 | 8990 | 8970 | 226 |
| 320 | 20240708 | 150000 | 2351862670 | 8990 | 8990 | 8990 | 8970 | 157 |
| 321 | 20240708 | 145900 | 2350453420 | 8980 | 8980 | 8980 | 8970 | 287 |
| 322 | 20240708 | 145800 | 2347877030 | 8980 | 8990 | 8990 | 8980 | 655 |
| 323 | 20240708 | 145700 | 2341994670 | 8990 | 8990 | 8990 | 8980 | 142 |
| 324 | 20240708 | 145600 | 2340719140 | 8980 | 8990 | 8990 | 8980 | 337 |
| 325 | 20240708 | 145500 | 2337692380 | 8980 | 8990 | 8990 | 8980 | 156 |
| 326 | 20240708 | 145400 | 2336291020 | 8990 | 8980 | 8990 | 8980 | 420 |
| 327 | 20240708 | 145300 | 2332517280 | 8990 | 8980 | 8990 | 8980 | 168 |
| 328 | 20240708 | 145200 | 2331008130 | 8970 | 8980 | 8980 | 8970 | 172 |
| 329 | 20240708 | 145100 | 2329464690 | 8980 | 8980 | 8980 | 8970 | 98 |
| 330 | 20240708 | 145000 | 2328585290 | 8980 | 8980 | 8980 | 8980 | 63 |
| 331 | 20240708 | 144900 | 2328019550 | 8970 | 8980 | 8980 | 8970 | 231 |
| 332 | 20240708 | 144800 | 2325946260 | 8980 | 8990 | 8990 | 8980 | 634 |
| 333 | 20240708 | 144700 | 2320252640 | 8990 | 8970 | 8990 | 8970 | 60 |
| 334 | 20240708 | 144600 | 2319713980 | 8980 | 8980 | 8980 | 8970 | 235 |
| 335 | 20240708 | 144500 | 2317605540 | 8980 | 8980 | 8980 | 8970 | 171 |
| 336 | 20240708 | 144400 | 2316071020 | 8980 | 8980 | 8980 | 8980 | 28 |
| 337 | 20240708 | 144300 | 2315819580 | 8970 | 8980 | 8990 | 8970 | 177 |
| 338 | 20240708 | 144200 | 2314230700 | 8980 | 8980 | 8980 | 8970 | 177 |
| 339 | 20240708 | 144100 | 2312642230 | 8970 | 8970 | 8980 | 8970 | 217 |
| 340 | 20240708 | 144000 | 2310695440 | 8970 | 8970 | 8970 | 8970 | 100 |
| 341 | 20240708 | 143900 | 2309798440 | 8970 | 8970 | 8970 | 8960 | 137 |
| 342 | 20240708 | 143800 | 2308570600 | 8970 | 8980 | 8980 | 8970 | 154 |
| 343 | 20240708 | 143700 | 2307188880 | 8980 | 8980 | 8980 | 8960 | 147 |
| 344 | 20240708 | 143600 | 2305869830 | 8990 | 8980 | 8990 | 8970 | 408 |
| 345 | 20240708 | 143500 | 2302207740 | 8980 | 8970 | 8980 | 8970 | 71 |
| 346 | 20240708 | 143400 | 2301570560 | 8970 | 8980 | 8980 | 8970 | 106 |
| 347 | 20240708 | 143300 | 2300619430 | 8970 | 8980 | 8980 | 8970 | 239 |
| 348 | 20240708 | 143200 | 2298475070 | 8970 | 8980 | 8980 | 8970 | 80 |
| 349 | 20240708 | 143100 | 2297757120 | 8980 | 8980 | 8980 | 8970 | 224 |
| 350 | 20240708 | 143000 | 2295747450 | 8980 | 8970 | 8980 | 8970 | 189 |
| 351 | 20240708 | 142900 | 2294051650 | 8970 | 8970 | 8980 | 8970 | 596 |
| 352 | 20240708 | 142800 | 2288705500 | 8960 | 8970 | 8980 | 8960 | 271 |
| 353 | 20240708 | 142700 | 2286275490 | 8970 | 8960 | 8970 | 8960 | 151 |
| 354 | 20240708 | 142600 | 2284922060 | 8970 | 8970 | 8970 | 8970 | 92 |
| 355 | 20240708 | 142500 | 2284096820 | 8970 | 8980 | 8980 | 8960 | 766 |
| 356 | 20240708 | 142400 | 2277226550 | 8980 | 8980 | 8980 | 8980 | 52 |
| 357 | 20240708 | 142300 | 2276759590 | 8980 | 8980 | 8990 | 8980 | 181 |
| 358 | 20240708 | 142200 | 2275134200 | 8980 | 8980 | 8980 | 8970 | 135 |
| 359 | 20240708 | 142100 | 2273921930 | 8980 | 8980 | 8980 | 8980 | 165 |
| 360 | 20240708 | 142000 | 2272440230 | 8990 | 8980 | 8990 | 8980 | 68 |
| 361 | 20240708 | 141900 | 2271829000 | 8980 | 8980 | 8980 | 8970 | 159 |
| 362 | 20240708 | 141800 | 2270402400 | 8980 | 8980 | 8980 | 8960 | 658 |
| 363 | 20240708 | 141700 | 2264501480 | 8980 | 8960 | 8990 | 8960 | 1064 |
| 364 | 20240708 | 141600 | 2254956420 | 8970 | 8960 | 8970 | 8960 | 467 |
| 365 | 20240708 | 141500 | 2250771530 | 8970 | 8970 | 8970 | 8970 | 46 |
| 366 | 20240708 | 141400 | 2250358910 | 8970 | 8980 | 8980 | 8970 | 155 |
| 367 | 20240708 | 141300 | 2248968060 | 8980 | 8990 | 8990 | 8970 | 185 |
| 368 | 20240708 | 141200 | 2247307250 | 8990 | 8970 | 8990 | 8970 | 169 |
| 369 | 20240708 | 141100 | 2245791070 | 8960 | 8980 | 8980 | 8960 | 1050 |
| 370 | 20240708 | 141000 | 2236379570 | 8970 | 8980 | 8980 | 8970 | 178 |
| 371 | 20240708 | 140900 | 2234781850 | 8980 | 8980 | 8980 | 8980 | 31 |
| 372 | 20240708 | 140800 | 2234503470 | 8970 | 8990 | 8990 | 8970 | 148 |
| 373 | 20240708 | 140700 | 2233175310 | 8990 | 8990 | 8990 | 8990 | 52 |
| 374 | 20240708 | 140600 | 2232707830 | 8990 | 8990 | 8990 | 8990 | 31 |
| 375 | 20240708 | 140500 | 2232429140 | 8980 | 9000 | 9000 | 8980 | 159 |
| 376 | 20240708 | 140400 | 2231000360 | 8990 | 9000 | 9000 | 8990 | 143 |
| 377 | 20240708 | 140300 | 2229714480 | 9000 | 9000 | 9000 | 9000 | 51 |
| 378 | 20240708 | 140200 | 2229255480 | 9000 | 9010 | 9010 | 9000 | 77 |
| 379 | 20240708 | 140100 | 2228562370 | 9010 | 9000 | 9010 | 9000 | 139 |
| 380 | 20240708 | 140000 | 2227311130 | 9010 | 9000 | 9020 | 8950 | 865 |
| 381 | 20240708 | 135900 | 2219542430 | 9010 | 9020 | 9020 | 9010 | 140 |
| 382 | 20240708 | 135800 | 2218280740 | 9010 | 9010 | 9010 | 9000 | 212 |
| 383 | 20240708 | 135700 | 2216371760 | 9010 | 9010 | 9010 | 9010 | 92 |
| 384 | 20240708 | 135600 | 2215542840 | 9010 | 9010 | 9020 | 9010 | 35 |
| 385 | 20240708 | 135500 | 2215227340 | 9010 | 9010 | 9010 | 9000 | 215 |
| 386 | 20240708 | 135400 | 2213292000 | 9000 | 9000 | 9000 | 8990 | 82 |
| 387 | 20240708 | 135300 | 2212554010 | 9000 | 8980 | 9000 | 8970 | 988 |
| 388 | 20240708 | 135200 | 2203669940 | 8970 | 8970 | 8970 | 8960 | 144 |
| 389 | 20240708 | 135100 | 2202379310 | 8970 | 8970 | 8970 | 8970 | 56 |
| 390 | 20240708 | 135000 | 2201876990 | 8970 | 8960 | 8970 | 8960 | 119 |
| 391 | 20240708 | 134900 | 2200810730 | 8960 | 8960 | 8970 | 8960 | 224 |
| 392 | 20240708 | 134800 | 2198803680 | 8970 | 8970 | 8970 | 8970 | 7 |
| 393 | 20240708 | 134700 | 2198740890 | 8970 | 8960 | 8970 | 8960 | 131 |
| 394 | 20240708 | 134600 | 2197566250 | 8960 | 8960 | 8960 | 8960 | 500 |
| 395 | 20240708 | 134500 | 2193086250 | 8960 | 8970 | 8970 | 8960 | 50 |
| 396 | 20240708 | 134400 | 2192638150 | 8980 | 8970 | 8980 | 8970 | 62 |
| 397 | 20240708 | 134300 | 2192081490 | 8970 | 8970 | 8970 | 8960 | 287 |
| 398 | 20240708 | 134200 | 2189508100 | 8970 | 8970 | 8970 | 8960 | 442 |
| 399 | 20240708 | 134100 | 2185546150 | 8970 | 8970 | 8970 | 8970 | 1 |
| 400 | 20240708 | 134000 | 2185537180 | 8970 | 8980 | 8980 | 8970 | 71 |
| 401 | 20240708 | 133900 | 2184900300 | 8970 | 8980 | 8980 | 8970 | 302 |
| 402 | 20240708 | 133800 | 2182190840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 403 | 20240708 | 133700 | 2182190840 | 8990 | 9000 | 9000 | 8990 | 511 |
| 404 | 20240708 | 133600 | 2177596850 | 8990 | 8990 | 9000 | 8990 | 304 |
| 405 | 20240708 | 133500 | 2174861880 | 9000 | 9000 | 9000 | 9000 | 117 |
| 406 | 20240708 | 133400 | 2173808880 | 9010 | 8990 | 9010 | 8990 | 2140 |
| 407 | 20240708 | 133300 | 2154569860 | 8990 | 8990 | 8990 | 8990 | 11 |
| 408 | 20240708 | 133200 | 2154470970 | 8990 | 8990 | 8990 | 8990 | 91 |
| 409 | 20240708 | 133100 | 2153652880 | 9000 | 8980 | 9000 | 8970 | 539 |
| 410 | 20240708 | 133000 | 2148809410 | 8990 | 8980 | 8990 | 8980 | 132 |
| 411 | 20240708 | 132900 | 2147623480 | 8980 | 8980 | 8980 | 8980 | 1 |
| 412 | 20240708 | 132800 | 2147614500 | 8990 | 8990 | 8990 | 8990 | 1 |
| 413 | 20240708 | 132700 | 2147605510 | 8990 | 8990 | 8990 | 8990 | 98 |
| 414 | 20240708 | 132600 | 2146724490 | 9000 | 9000 | 9000 | 9000 | 1 |
| 415 | 20240708 | 132500 | 2146715490 | 8990 | 8990 | 8990 | 8980 | 178 |
| 416 | 20240708 | 132400 | 2145116040 | 8990 | 8990 | 8990 | 8990 | 1 |
| 417 | 20240708 | 132300 | 2145107050 | 8990 | 8990 | 8990 | 8990 | 0 |
| 418 | 20240708 | 132200 | 2145107050 | 8990 | 8990 | 8990 | 8990 | 86 |
| 419 | 20240708 | 132100 | 2144333910 | 9000 | 9000 | 9000 | 9000 | 93 |
| 420 | 20240708 | 132000 | 2143496910 | 9000 | 9000 | 9000 | 9000 | 0 |
| 421 | 20240708 | 131900 | 2143496910 | 9000 | 9000 | 9000 | 9000 | 123 |
| 422 | 20240708 | 131800 | 2142389910 | 9000 | 8990 | 9000 | 8990 | 13 |
| 423 | 20240708 | 131700 | 2142273010 | 8980 | 8980 | 8980 | 8980 | 0 |
| 424 | 20240708 | 131600 | 2142273010 | 8980 | 9000 | 9000 | 8980 | 2429 |
| 425 | 20240708 | 131500 | 2120455800 | 9000 | 9000 | 9000 | 9000 | 229 |
| 426 | 20240708 | 131400 | 2118394800 | 9010 | 9000 | 9010 | 9000 | 11 |
| 427 | 20240708 | 131300 | 2118295790 | 9010 | 9010 | 9010 | 9010 | 12 |
| 428 | 20240708 | 131200 | 2118187670 | 9010 | 9010 | 9010 | 9010 | 865 |
| 429 | 20240708 | 131100 | 2110394020 | 9020 | 9020 | 9020 | 9020 | 86 |
| 430 | 20240708 | 131000 | 2109618300 | 9020 | 9020 | 9020 | 9010 | 361 |
| 431 | 20240708 | 130900 | 2106364960 | 9020 | 9020 | 9020 | 9020 | 137 |
| 432 | 20240708 | 130800 | 2105129220 | 9020 | 9020 | 9020 | 9020 | 1 |
| 433 | 20240708 | 130700 | 2105120200 | 9030 | 9030 | 9030 | 9030 | 1 |
| 434 | 20240708 | 130600 | 2105111170 | 9020 | 9020 | 9020 | 9020 | 256 |
| 435 | 20240708 | 130500 | 2102802050 | 9020 | 9020 | 9020 | 9020 | 10 |
| 436 | 20240708 | 130400 | 2102711850 | 9010 | 9010 | 9010 | 9010 | 105 |
| 437 | 20240708 | 130300 | 2101765800 | 9010 | 9020 | 9020 | 9010 | 700 |
| 438 | 20240708 | 130200 | 2095458640 | 9020 | 9020 | 9020 | 9020 | 174 |
| 439 | 20240708 | 130100 | 2093889160 | 9020 | 9020 | 9020 | 9020 | 149 |
| 440 | 20240708 | 130000 | 2092545180 | 9020 | 9020 | 9020 | 9020 | 5 |
| 441 | 20240708 | 125900 | 2092500080 | 9020 | 9020 | 9020 | 9010 | 162 |
| 442 | 20240708 | 125800 | 2091038860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 443 | 20240708 | 125700 | 2091038860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 444 | 20240708 | 125600 | 2091038860 | 9010 | 9010 | 9010 | 9010 | 30 |
| 445 | 20240708 | 125500 | 2090768560 | 9010 | 9030 | 9030 | 9010 | 77 |
| 446 | 20240708 | 125400 | 2090074680 | 9020 | 9040 | 9040 | 9020 | 462 |
| 447 | 20240708 | 125300 | 2085905720 | 9040 | 9030 | 9040 | 9030 | 21 |
| 448 | 20240708 | 125200 | 2085716080 | 9030 | 9040 | 9040 | 9030 | 98 |
| 449 | 20240708 | 125100 | 2084831050 | 9030 | 9030 | 9030 | 9030 | 71 |
| 450 | 20240708 | 125000 | 2084189920 | 9030 | 9030 | 9030 | 9030 | 13 |
| 451 | 20240708 | 124900 | 2084072530 | 9030 | 9030 | 9040 | 9030 | 145 |
| 452 | 20240708 | 124800 | 2082762810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 453 | 20240708 | 124700 | 2082762810 | 9030 | 9040 | 9050 | 9030 | 1201 |
| 454 | 20240708 | 124600 | 2071896660 | 9030 | 9040 | 9040 | 9030 | 201 |
| 455 | 20240708 | 124500 | 2070081430 | 9050 | 9050 | 9050 | 9030 | 477 |
| 456 | 20240708 | 124400 | 2065764660 | 9040 | 9040 | 9040 | 9040 | 79 |
| 457 | 20240708 | 124300 | 2065050500 | 9050 | 9040 | 9050 | 9040 | 118 |
| 458 | 20240708 | 124200 | 2063982620 | 9050 | 9040 | 9050 | 9040 | 113 |
| 459 | 20240708 | 124100 | 2062960940 | 9040 | 9050 | 9050 | 9040 | 448 |
| 460 | 20240708 | 124000 | 2058911010 | 9050 | 9030 | 9050 | 9030 | 76 |
| 461 | 20240708 | 123900 | 2058224080 | 9030 | 9030 | 9030 | 9030 | 59 |
| 462 | 20240708 | 123800 | 2057691310 | 9050 | 9040 | 9050 | 9040 | 14 |
| 463 | 20240708 | 123700 | 2057564710 | 9030 | 9030 | 9030 | 9030 | 1 |
| 464 | 20240708 | 123600 | 2057555680 | 9030 | 9040 | 9040 | 9030 | 1058 |
| 465 | 20240708 | 123500 | 2047992180 | 9040 | 9020 | 9040 | 9020 | 119 |
| 466 | 20240708 | 123400 | 2046917620 | 9040 | 9030 | 9050 | 9030 | 492 |
| 467 | 20240708 | 123300 | 2042470320 | 9030 | 9020 | 9030 | 9020 | 2 |
| 468 | 20240708 | 123200 | 2042452270 | 9020 | 9020 | 9020 | 9020 | 301 |
| 469 | 20240708 | 123100 | 2039737250 | 9020 | 9010 | 9020 | 9010 | 497 |
| 470 | 20240708 | 123000 | 2035256140 | 9020 | 9010 | 9020 | 9010 | 200 |
| 471 | 20240708 | 122900 | 2033452710 | 9010 | 9000 | 9010 | 8990 | 146 |
| 472 | 20240708 | 122800 | 2032139200 | 9000 | 9000 | 9000 | 9000 | 21 |
| 473 | 20240708 | 122700 | 2031950200 | 9000 | 9000 | 9000 | 9000 | 0 |
| 474 | 20240708 | 122600 | 2031950200 | 9000 | 8990 | 9000 | 8990 | 547 |
| 475 | 20240708 | 122500 | 2027028170 | 9000 | 8990 | 9000 | 8990 | 100 |
| 476 | 20240708 | 122400 | 2026128180 | 8980 | 8980 | 8980 | 8980 | 74 |
| 477 | 20240708 | 122300 | 2025463660 | 8980 | 8980 | 8980 | 8980 | 12 |
| 478 | 20240708 | 122200 | 2025355900 | 8990 | 8990 | 8990 | 8990 | 107 |
| 479 | 20240708 | 122100 | 2024393970 | 8980 | 8980 | 8980 | 8980 | 199 |
| 480 | 20240708 | 122000 | 2022606950 | 8960 | 8970 | 8970 | 8960 | 7044 |
| 481 | 20240708 | 121900 | 1959492090 | 8970 | 8970 | 8970 | 8970 | 64 |
| 482 | 20240708 | 121800 | 1958918010 | 8980 | 8980 | 8980 | 8980 | 201 |
| 483 | 20240708 | 121700 | 1957113030 | 8960 | 8970 | 8970 | 8960 | 20 |
| 484 | 20240708 | 121600 | 1956933820 | 8960 | 8970 | 8980 | 8960 | 1041 |
| 485 | 20240708 | 121500 | 1947598940 | 8980 | 8990 | 8990 | 8980 | 1483 |
| 486 | 20240708 | 121400 | 1934271560 | 8990 | 8990 | 8990 | 8990 | 930 |
| 487 | 20240708 | 121300 | 1925910860 | 9000 | 9000 | 9000 | 9000 | 222 |
| 488 | 20240708 | 121200 | 1923912860 | 8990 | 9000 | 9000 | 8990 | 50 |
| 489 | 20240708 | 121100 | 1923463350 | 9000 | 9010 | 9010 | 9000 | 845 |
| 490 | 20240708 | 121000 | 1915857940 | 9020 | 9010 | 9020 | 9000 | 279 |
| 491 | 20240708 | 120900 | 1913342180 | 9010 | 9000 | 9020 | 9000 | 565 |
| 492 | 20240708 | 120800 | 1908252240 | 9010 | 9020 | 9020 | 9010 | 204 |
| 493 | 20240708 | 120700 | 1906414180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 494 | 20240708 | 120600 | 1906414180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 495 | 20240708 | 120500 | 1906414180 | 9010 | 9010 | 9010 | 9010 | 62 |
| 496 | 20240708 | 120400 | 1905855560 | 9030 | 9020 | 9030 | 9020 | 443 |
| 497 | 20240708 | 120300 | 1901859640 | 9030 | 9020 | 9030 | 9020 | 6 |
| 498 | 20240708 | 120200 | 1901805500 | 9020 | 9020 | 9020 | 9020 | 4 |
| 499 | 20240708 | 120100 | 1901769420 | 9010 | 9020 | 9020 | 9010 | 162 |
| 500 | 20240708 | 120000 | 1900309190 | 9010 | 9010 | 9010 | 9010 | 74 |
| 501 | 20240708 | 115900 | 1899642450 | 9010 | 9010 | 9010 | 9010 | 6 |
| 502 | 20240708 | 115800 | 1899588390 | 9010 | 9000 | 9010 | 9000 | 120 |
| 503 | 20240708 | 115700 | 1898507390 | 9000 | 9010 | 9010 | 8990 | 1735 |
| 504 | 20240708 | 115600 | 1882898630 | 9010 | 9030 | 9030 | 9010 | 1870 |
| 505 | 20240708 | 115500 | 1866031910 | 9020 | 9000 | 9020 | 9000 | 220 |
| 506 | 20240708 | 115400 | 1864048720 | 9000 | 9000 | 9000 | 9000 | 702 |
| 507 | 20240708 | 115300 | 1857730720 | 9000 | 9000 | 9000 | 8990 | 2574 |
| 508 | 20240708 | 115200 | 1834565390 | 9010 | 9030 | 9030 | 9010 | 3032 |
| 509 | 20240708 | 115100 | 1807223590 | 9040 | 9040 | 9040 | 9040 | 112 |
| 510 | 20240708 | 115000 | 1806211110 | 9040 | 9030 | 9050 | 9030 | 797 |
| 511 | 20240708 | 114900 | 1799004660 | 9030 | 9040 | 9050 | 9030 | 2031 |
| 512 | 20240708 | 114800 | 1780652830 | 9040 | 9050 | 9050 | 9040 | 882 |
| 513 | 20240708 | 114700 | 1772678500 | 9050 | 9060 | 9060 | 9050 | 1022 |
| 514 | 20240708 | 114600 | 1763429180 | 9070 | 9070 | 9070 | 9050 | 1211 |
| 515 | 20240708 | 114500 | 1752463570 | 9080 | 9080 | 9090 | 9080 | 820 |
| 516 | 20240708 | 114400 | 1745016080 | 9080 | 9080 | 9080 | 9070 | 512 |
| 517 | 20240708 | 114300 | 1740367920 | 9070 | 9090 | 9090 | 9070 | 830 |
| 518 | 20240708 | 114200 | 1732836840 | 9090 | 9080 | 9110 | 9080 | 6555 |
| 519 | 20240708 | 114100 | 1673226390 | 9080 | 9060 | 9080 | 9060 | 282 |
| 520 | 20240708 | 114000 | 1670669390 | 9070 | 9080 | 9080 | 9050 | 1052 |
| 521 | 20240708 | 113900 | 1661125090 | 9090 | 9070 | 9100 | 9070 | 3817 |
| 522 | 20240708 | 113800 | 1626457240 | 9060 | 9060 | 9060 | 9050 | 1254 |
| 523 | 20240708 | 113700 | 1615099250 | 9060 | 9080 | 9080 | 9060 | 1669 |
| 524 | 20240708 | 113600 | 1599957610 | 9080 | 9070 | 9080 | 9060 | 1367 |
| 525 | 20240708 | 113500 | 1587558020 | 9080 | 9100 | 9100 | 9070 | 1115 |
| 526 | 20240708 | 113400 | 1577431000 | 9100 | 9050 | 9100 | 9050 | 7714 |
| 527 | 20240708 | 113300 | 1507257700 | 9060 | 9060 | 9090 | 9050 | 4221 |
| 528 | 20240708 | 113200 | 1468941530 | 9060 | 9050 | 9060 | 9050 | 2051 |
| 529 | 20240708 | 113100 | 1450376190 | 9040 | 9020 | 9040 | 9020 | 2252 |
| 530 | 20240708 | 113000 | 1430018330 | 9030 | 9030 | 9050 | 9030 | 3196 |
| 531 | 20240708 | 112900 | 1401114310 | 9020 | 9010 | 9020 | 9010 | 649 |
| 532 | 20240708 | 112800 | 1395260360 | 9010 | 9010 | 9010 | 9000 | 106 |
| 533 | 20240708 | 112700 | 1394305310 | 9020 | 9000 | 9020 | 9000 | 208 |
| 534 | 20240708 | 112600 | 1392431750 | 9000 | 9020 | 9020 | 9000 | 1160 |
| 535 | 20240708 | 112500 | 1381978820 | 9020 | 9020 | 9020 | 9010 | 777 |
| 536 | 20240708 | 112400 | 1374971330 | 9010 | 9020 | 9030 | 9010 | 563 |
| 537 | 20240708 | 112300 | 1369892210 | 9030 | 9030 | 9030 | 9020 | 260 |
| 538 | 20240708 | 112200 | 1367545810 | 9020 | 9020 | 9020 | 9020 | 587 |
| 539 | 20240708 | 112100 | 1362251070 | 9020 | 9020 | 9040 | 9020 | 2642 |
| 540 | 20240708 | 112000 | 1338403140 | 9020 | 9030 | 9040 | 9010 | 1714 |
| 541 | 20240708 | 111900 | 1322929120 | 9030 | 9030 | 9030 | 9030 | 543 |
| 542 | 20240708 | 111800 | 1318025830 | 9030 | 9020 | 9030 | 9000 | 244 |
| 543 | 20240708 | 111700 | 1315825510 | 9010 | 9010 | 9010 | 9000 | 4057 |
| 544 | 20240708 | 111600 | 1279271990 | 9010 | 9020 | 9020 | 9000 | 1497 |
| 545 | 20240708 | 111500 | 1265786510 | 9010 | 8990 | 9010 | 8990 | 10073 |
| 546 | 20240708 | 111400 | 1175157130 | 8970 | 8980 | 8990 | 8970 | 402 |
| 547 | 20240708 | 111300 | 1171544940 | 8980 | 8980 | 8980 | 8970 | 1405 |
| 548 | 20240708 | 111200 | 1158928800 | 8970 | 8960 | 8970 | 8960 | 410 |
| 549 | 20240708 | 111100 | 1155253100 | 8960 | 8960 | 8960 | 8960 | 137 |
| 550 | 20240708 | 111000 | 1154025580 | 8950 | 8950 | 8960 | 8950 | 108 |
| 551 | 20240708 | 110900 | 1153058970 | 8950 | 8950 | 8950 | 8950 | 2 |
| 552 | 20240708 | 110800 | 1153041070 | 8950 | 8950 | 8950 | 8940 | 482 |
| 553 | 20240708 | 110700 | 1148729280 | 8970 | 8950 | 8980 | 8950 | 507 |
| 554 | 20240708 | 110600 | 1144181460 | 8950 | 8950 | 8960 | 8950 | 521 |
| 555 | 20240708 | 110500 | 1139514860 | 8950 | 8950 | 8950 | 8950 | 29 |
| 556 | 20240708 | 110400 | 1139255310 | 8930 | 8930 | 8960 | 8930 | 324 |
| 557 | 20240708 | 110300 | 1136358010 | 8940 | 8940 | 8940 | 8940 | 200 |
| 558 | 20240708 | 110200 | 1134570010 | 8940 | 8940 | 8940 | 8930 | 9 |
| 559 | 20240708 | 110100 | 1134489570 | 8930 | 8930 | 8940 | 8930 | 278 |
| 560 | 20240708 | 110000 | 1132006980 | 8940 | 8940 | 8940 | 8940 | 267 |
| 561 | 20240708 | 105900 | 1129620000 | 8940 | 8920 | 8940 | 8920 | 159 |
| 562 | 20240708 | 105800 | 1128200310 | 8910 | 8910 | 8920 | 8910 | 1002 |
| 563 | 20240708 | 105700 | 1119266350 | 8910 | 8910 | 8910 | 8910 | 137 |
| 564 | 20240708 | 105600 | 1118045680 | 8910 | 8910 | 8910 | 8910 | 371 |
| 565 | 20240708 | 105500 | 1114740070 | 8900 | 8910 | 8910 | 8900 | 801 |
| 566 | 20240708 | 105400 | 1107603430 | 8920 | 8920 | 8920 | 8920 | 188 |
| 567 | 20240708 | 105300 | 1105926470 | 8920 | 8920 | 8920 | 8920 | 310 |
| 568 | 20240708 | 105200 | 1103161270 | 8920 | 8920 | 8920 | 8910 | 214 |
| 569 | 20240708 | 105100 | 1101252440 | 8920 | 8950 | 8950 | 8920 | 1038 |
| 570 | 20240708 | 105000 | 1091987710 | 8950 | 8950 | 8950 | 8950 | 51 |
| 571 | 20240708 | 104900 | 1091531260 | 8950 | 8940 | 8950 | 8940 | 160 |
| 572 | 20240708 | 104800 | 1090099860 | 8950 | 8950 | 8960 | 8950 | 125 |
| 573 | 20240708 | 104700 | 1088980910 | 8960 | 8980 | 8980 | 8960 | 766 |
| 574 | 20240708 | 104600 | 1082110080 | 8980 | 8980 | 8990 | 8980 | 748 |
| 575 | 20240708 | 104500 | 1075388780 | 8980 | 8970 | 8990 | 8970 | 103 |
| 576 | 20240708 | 104400 | 1074463840 | 8980 | 8960 | 8980 | 8960 | 1137 |
| 577 | 20240708 | 104300 | 1064255820 | 8950 | 8930 | 8950 | 8920 | 901 |
| 578 | 20240708 | 104200 | 1056204280 | 8930 | 8950 | 8950 | 8930 | 223 |
| 579 | 20240708 | 104100 | 1054212430 | 8950 | 8930 | 8950 | 8930 | 81 |
| 580 | 20240708 | 104000 | 1053489080 | 8930 | 8920 | 8930 | 8920 | 1461 |
| 581 | 20240708 | 103900 | 1040452080 | 8920 | 8920 | 8920 | 8920 | 184 |
| 582 | 20240708 | 103800 | 1038810800 | 8910 | 8910 | 8920 | 8910 | 379 |
| 583 | 20240708 | 103700 | 1035431910 | 8910 | 8920 | 8920 | 8910 | 88 |
| 584 | 20240708 | 103600 | 1034647530 | 8920 | 8920 | 8920 | 8920 | 420 |
| 585 | 20240708 | 103500 | 1030901130 | 8920 | 8920 | 8920 | 8920 | 235 |
| 586 | 20240708 | 103400 | 1028804930 | 8920 | 8920 | 8930 | 8920 | 819 |
| 587 | 20240708 | 103300 | 1021497450 | 8930 | 8950 | 8950 | 8930 | 245 |
| 588 | 20240708 | 103200 | 1019309560 | 8920 | 8920 | 8920 | 8920 | 90 |
| 589 | 20240708 | 103100 | 1018506760 | 8920 | 8940 | 8940 | 8920 | 2385 |
| 590 | 20240708 | 103000 | 997204400 | 8950 | 8960 | 8960 | 8950 | 1056 |
| 591 | 20240708 | 102900 | 987746620 | 8960 | 8970 | 8970 | 8960 | 1057 |
| 592 | 20240708 | 102800 | 978268930 | 8970 | 8980 | 8980 | 8970 | 495 |
| 593 | 20240708 | 102700 | 973823870 | 8980 | 8980 | 8980 | 8980 | 135 |
| 594 | 20240708 | 102600 | 972611570 | 8980 | 8970 | 8980 | 8960 | 723 |
| 595 | 20240708 | 102500 | 966127700 | 8970 | 8980 | 8980 | 8970 | 2225 |
| 596 | 20240708 | 102400 | 946153920 | 8980 | 8970 | 8980 | 8960 | 376 |
| 597 | 20240708 | 102300 | 942780220 | 8960 | 8970 | 8990 | 8960 | 524 |
| 598 | 20240708 | 102200 | 938077520 | 8960 | 8960 | 8960 | 8950 | 2067 |
| 599 | 20240708 | 102100 | 919557250 | 8960 | 8950 | 8960 | 8950 | 71 |
| 600 | 20240708 | 102000 | 918921790 | 8940 | 8960 | 8970 | 8940 | 215 |
| 601 | 20240708 | 101900 | 916995560 | 8970 | 8990 | 8990 | 8900 | 9614 |
| 602 | 20240708 | 101800 | 831112520 | 8990 | 8980 | 9000 | 8980 | 6042 |
| 603 | 20240708 | 101700 | 776775330 | 8980 | 8950 | 9000 | 8930 | 5342 |
| 604 | 20240708 | 101600 | 728804620 | 8950 | 8940 | 8960 | 8910 | 1427 |
| 605 | 20240708 | 101500 | 716033810 | 8940 | 8910 | 8940 | 8910 | 5854 |
| 606 | 20240708 | 101400 | 663844170 | 8900 | 8910 | 8920 | 8900 | 847 |
| 607 | 20240708 | 101300 | 656296600 | 8930 | 8910 | 8930 | 8910 | 1974 |
| 608 | 20240708 | 101200 | 638688850 | 8910 | 8920 | 8920 | 8910 | 961 |
| 609 | 20240708 | 101100 | 630121330 | 8920 | 8920 | 8930 | 8910 | 306 |
| 610 | 20240708 | 101000 | 627390710 | 8920 | 8930 | 8930 | 8920 | 391 |
| 611 | 20240708 | 100900 | 623902890 | 8920 | 8920 | 8950 | 8920 | 3664 |
| 612 | 20240708 | 100800 | 591199640 | 8920 | 8910 | 8920 | 8910 | 354 |
| 613 | 20240708 | 100700 | 588042010 | 8920 | 8890 | 8930 | 8890 | 7752 |
| 614 | 20240708 | 100600 | 519014400 | 8880 | 8880 | 8890 | 8880 | 22 |
| 615 | 20240708 | 100500 | 518818920 | 8880 | 8880 | 8880 | 8880 | 858 |
| 616 | 20240708 | 100400 | 511199880 | 8880 | 8880 | 8880 | 8880 | 1103 |
| 617 | 20240708 | 100300 | 501405240 | 8880 | 8880 | 8880 | 8880 | 281 |
| 618 | 20240708 | 100200 | 498909960 | 8890 | 8890 | 8890 | 8880 | 580 |
| 619 | 20240708 | 100100 | 493758710 | 8880 | 8890 | 8890 | 8880 | 634 |
| 620 | 20240708 | 100000 | 488127790 | 8880 | 8890 | 8890 | 8880 | 247 |
| 621 | 20240708 | 095900 | 485934400 | 8890 | 8890 | 8890 | 8880 | 262 |
| 622 | 20240708 | 095800 | 483607450 | 8880 | 8880 | 8890 | 8880 | 362 |
| 623 | 20240708 | 095700 | 480391330 | 8880 | 8870 | 8880 | 8870 | 4 |
| 624 | 20240708 | 095600 | 480355820 | 8860 | 8870 | 8880 | 8860 | 59 |
| 625 | 20240708 | 095500 | 479832290 | 8880 | 8880 | 8880 | 8870 | 150 |
| 626 | 20240708 | 095400 | 478500590 | 8870 | 8880 | 8880 | 8870 | 467 |
| 627 | 20240708 | 095300 | 474353940 | 8880 | 8860 | 8880 | 8860 | 1164 |
| 628 | 20240708 | 095200 | 464037620 | 8890 | 8860 | 8890 | 8850 | 754 |
| 629 | 20240708 | 095100 | 457347860 | 8880 | 8850 | 8880 | 8850 | 890 |
| 630 | 20240708 | 095000 | 449461730 | 8860 | 8850 | 8860 | 8840 | 1953 |
| 631 | 20240708 | 094900 | 432178910 | 8850 | 8860 | 8860 | 8850 | 4593 |
| 632 | 20240708 | 094800 | 391523810 | 8870 | 8870 | 8870 | 8870 | 20 |
| 633 | 20240708 | 094700 | 391346410 | 8860 | 8870 | 8880 | 8860 | 1120 |
| 634 | 20240708 | 094600 | 381417860 | 8860 | 8860 | 8860 | 8850 | 267 |
| 635 | 20240708 | 094500 | 379052340 | 8860 | 8860 | 8860 | 8850 | 415 |
| 636 | 20240708 | 094400 | 375376440 | 8860 | 8850 | 8860 | 8850 | 11 |
| 637 | 20240708 | 094300 | 375279080 | 8850 | 8860 | 8860 | 8850 | 420 |
| 638 | 20240708 | 094200 | 371557900 | 8860 | 8850 | 8860 | 8850 | 259 |
| 639 | 20240708 | 094100 | 369265660 | 8860 | 8860 | 8870 | 8860 | 923 |
| 640 | 20240708 | 094000 | 361083870 | 8870 | 8870 | 8870 | 8870 | 557 |
| 641 | 20240708 | 093900 | 356143280 | 8880 | 8870 | 8880 | 8860 | 544 |
| 642 | 20240708 | 093800 | 351318640 | 8860 | 8850 | 8860 | 8840 | 2325 |
| 643 | 20240708 | 093700 | 330742220 | 8850 | 8840 | 8850 | 8840 | 1339 |
| 644 | 20240708 | 093600 | 318892230 | 8830 | 8830 | 8830 | 8830 | 10 |
| 645 | 20240708 | 093500 | 318803930 | 8800 | 8830 | 8840 | 8800 | 618 |
| 646 | 20240708 | 093400 | 313348020 | 8820 | 8820 | 8820 | 8820 | 85 |
| 647 | 20240708 | 093300 | 312598320 | 8820 | 8820 | 8830 | 8820 | 1647 |
| 648 | 20240708 | 093200 | 298065780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 649 | 20240708 | 093100 | 298065780 | 8820 | 8830 | 8830 | 8820 | 801 |
| 650 | 20240708 | 093000 | 290997580 | 8830 | 8820 | 8830 | 8820 | 1007 |
| 651 | 20240708 | 092900 | 282111770 | 8820 | 8810 | 8820 | 8800 | 605 |
| 652 | 20240708 | 092800 | 276785080 | 8800 | 8820 | 8820 | 8800 | 284 |
| 653 | 20240708 | 092700 | 274284720 | 8820 | 8810 | 8820 | 8800 | 533 |
| 654 | 20240708 | 092600 | 269583960 | 8810 | 8790 | 8810 | 8790 | 4051 |
| 655 | 20240708 | 092500 | 233907810 | 8790 | 8790 | 8800 | 8790 | 304 |
| 656 | 20240708 | 092400 | 231234660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 657 | 20240708 | 092300 | 231234660 | 8810 | 8760 | 8810 | 8730 | 4156 |
| 658 | 20240708 | 092200 | 194673540 | 8760 | 8750 | 8760 | 8750 | 315 |
| 659 | 20240708 | 092100 | 191916910 | 8730 | 8740 | 8740 | 8730 | 1220 |
| 660 | 20240708 | 092000 | 181264290 | 8750 | 8750 | 8750 | 8750 | 1 |
| 661 | 20240708 | 091900 | 181255540 | 8740 | 8740 | 8740 | 8740 | 23 |
| 662 | 20240708 | 091800 | 181054520 | 8750 | 8750 | 8750 | 8750 | 29 |
| 663 | 20240708 | 091700 | 180800770 | 8740 | 8750 | 8750 | 8740 | 22 |
| 664 | 20240708 | 091600 | 180608480 | 8750 | 8740 | 8750 | 8740 | 101 |
| 665 | 20240708 | 091500 | 179725720 | 8740 | 8750 | 8750 | 8730 | 251 |
| 666 | 20240708 | 091400 | 177534190 | 8760 | 8760 | 8760 | 8760 | 11 |
| 667 | 20240708 | 091300 | 177437830 | 8740 | 8780 | 8780 | 8740 | 1110 |
| 668 | 20240708 | 091200 | 167733780 | 8780 | 8780 | 8780 | 8780 | 67 |
| 669 | 20240708 | 091100 | 167145520 | 8790 | 8800 | 8800 | 8790 | 58 |
| 670 | 20240708 | 091000 | 166635620 | 8800 | 8800 | 8800 | 8800 | 360 |
| 671 | 20240708 | 090900 | 163467620 | 8800 | 8790 | 8810 | 8790 | 2002 |
| 672 | 20240708 | 090800 | 145837240 | 8790 | 8740 | 8810 | 8740 | 2641 |
| 673 | 20240708 | 090700 | 122634890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 674 | 20240708 | 090600 | 122634890 | 8750 | 8750 | 8750 | 8750 | 400 |
| 675 | 20240708 | 090500 | 119134890 | 8740 | 8740 | 8740 | 8740 | 30 |
| 676 | 20240708 | 090400 | 118872690 | 8740 | 8770 | 8770 | 8740 | 3452 |
| 677 | 20240708 | 090300 | 88658260 | 8770 | 8800 | 8800 | 8770 | 812 |
| 678 | 20240708 | 090200 | 81532870 | 8820 | 8810 | 8820 | 8790 | 1649 |
| 679 | 20240708 | 090100 | 66991510 | 8800 | 8800 | 8800 | 8770 | 1782 |
| 680 | 20240708 | 090000 | 51310780 | 8790 | 8760 | 8800 | 8760 | 5723 |