34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 3 | 20240709 | 201700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240709 | 201600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240709 | 201500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240709 | 201400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240709 | 201300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240709 | 201200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240709 | 201100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240709 | 201000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240709 | 200900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240709 | 200800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240709 | 200700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240709 | 200600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240709 | 200500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240709 | 200400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240709 | 200300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240709 | 200200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240709 | 200100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240709 | 200000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240709 | 195900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240709 | 195800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240709 | 195700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240709 | 195600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240709 | 195500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240709 | 195400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240709 | 195300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240709 | 195200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240709 | 195100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240709 | 195000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240709 | 194900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240709 | 194800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 33 | 20240709 | 194700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240709 | 194600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240709 | 194500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240709 | 194400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240709 | 194300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240709 | 194200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240709 | 194100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240709 | 194000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240709 | 193900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240709 | 193800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240709 | 193700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240709 | 193600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240709 | 193500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240709 | 193400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240709 | 193300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240709 | 193200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240709 | 193100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240709 | 193000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240709 | 192900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240709 | 192800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240709 | 192700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240709 | 192600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240709 | 192500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240709 | 192400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240709 | 192300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240709 | 192200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240709 | 192100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240709 | 192000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240709 | 191900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240709 | 191800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 63 | 20240709 | 191700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240709 | 191600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240709 | 191500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240709 | 191400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240709 | 191300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240709 | 191200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240709 | 191100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240709 | 191000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240709 | 190900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240709 | 190800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240709 | 190700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240709 | 190600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240709 | 190500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240709 | 190400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240709 | 190300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240709 | 190200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240709 | 190100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240709 | 190000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240709 | 185900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240709 | 185800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240709 | 185700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240709 | 185600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240709 | 185500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240709 | 185400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240709 | 185300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240709 | 185200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240709 | 185100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240709 | 185000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240709 | 184900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240709 | 184800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 93 | 20240709 | 184700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240709 | 184600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240709 | 184500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240709 | 184400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240709 | 184300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240709 | 184200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240709 | 184100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240709 | 184000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240709 | 183900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240709 | 183800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240709 | 183700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240709 | 183600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240709 | 183500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240709 | 183400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240709 | 183300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240709 | 183200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240709 | 183100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240709 | 183000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240709 | 182900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240709 | 182800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240709 | 182700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240709 | 182600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240709 | 182500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240709 | 182400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240709 | 182300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240709 | 182200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240709 | 182100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240709 | 182000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240709 | 181900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240709 | 181800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 123 | 20240709 | 181700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240709 | 181600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240709 | 181500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240709 | 181400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240709 | 181300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240709 | 181200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240709 | 181100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240709 | 181000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240709 | 180900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240709 | 180800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240709 | 180700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240709 | 180600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240709 | 180500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240709 | 180400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240709 | 180300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240709 | 180200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240709 | 180100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240709 | 180000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240709 | 175900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240709 | 175800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240709 | 175700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240709 | 175600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240709 | 175500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240709 | 175400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240709 | 175300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240709 | 175200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240709 | 175100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240709 | 175000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240709 | 174900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240709 | 174800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 153 | 20240709 | 174700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240709 | 174600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240709 | 174500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240709 | 174400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240709 | 174300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240709 | 174200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240709 | 174100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240709 | 174000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240709 | 173900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240709 | 173800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240709 | 173700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240709 | 173600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240709 | 173500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240709 | 173400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240709 | 173300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240709 | 173200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240709 | 173100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240709 | 173000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240709 | 172900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240709 | 172800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240709 | 172700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240709 | 172600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240709 | 172500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240709 | 172400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240709 | 172300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240709 | 172200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240709 | 172100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240709 | 172000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240709 | 171900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240709 | 171800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 183 | 20240709 | 171700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240709 | 171600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240709 | 171500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240709 | 171400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240709 | 171300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240709 | 171200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240709 | 171100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240709 | 171000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240709 | 170900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240709 | 170800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240709 | 170700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240709 | 170600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240709 | 170500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240709 | 170400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240709 | 170300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240709 | 170200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240709 | 170100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240709 | 170000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240709 | 165900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240709 | 165800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240709 | 165700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240709 | 165600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240709 | 165500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240709 | 165400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240709 | 165300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240709 | 165200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240709 | 165100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240709 | 165000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240709 | 164900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240709 | 164800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 213 | 20240709 | 164700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240709 | 164600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240709 | 164500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240709 | 164400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240709 | 164300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240709 | 164200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240709 | 164100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240709 | 164000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240709 | 163900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240709 | 163800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240709 | 163700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240709 | 163600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240709 | 163500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240709 | 163400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240709 | 163300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240709 | 163200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240709 | 163100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240709 | 163000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240709 | 162900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240709 | 162800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240709 | 162700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240709 | 162600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240709 | 162500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240709 | 162400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240709 | 162300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240709 | 162200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240709 | 162100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240709 | 162000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240709 | 161900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240709 | 161800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 243 | 20240709 | 161700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240709 | 161600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240709 | 161500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240709 | 161400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240709 | 161300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240709 | 161200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240709 | 161100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240709 | 161000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240709 | 160900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240709 | 160800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240709 | 160700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240709 | 160600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240709 | 160500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240709 | 160400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240709 | 160300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240709 | 160200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240709 | 160100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240709 | 160000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240709 | 155900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240709 | 155800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240709 | 155700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240709 | 155600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240709 | 155500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240709 | 155400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240709 | 155300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240709 | 155200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240709 | 155100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240709 | 155000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240709 | 154900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240709 | 154800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 273 | 20240709 | 154700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240709 | 154600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240709 | 154500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240709 | 154400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240709 | 154300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240709 | 154200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240709 | 154100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240709 | 154000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240709 | 153900 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240709 | 153800 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240709 | 153700 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240709 | 153600 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240709 | 153500 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240709 | 153400 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240709 | 153300 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240709 | 153200 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240709 | 153100 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240709 | 153000 | 27138850570 | 9800 | 9800 | 9800 | 9800 | 46932 |
| 291 | 20240709 | 152900 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240709 | 152800 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240709 | 152700 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240709 | 152600 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240709 | 152500 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240709 | 152400 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240709 | 152300 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240709 | 152200 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240709 | 152100 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240709 | 152000 | 26678916970 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240709 | 151900 | 26678916970 | 9800 | 9770 | 9800 | 9760 | 9028 |
| 302 | 20240709 | 151800 | 26590550670 | 9770 | 9750 | 9770 | 9750 | 6002 |
| 303 | 20240709 | 151700 | 26531976870 | 9770 | 9760 | 9780 | 9750 | 6510 |
| 304 | 20240709 | 151600 | 26468471490 | 9760 | 9770 | 9770 | 9750 | 5944 |
| 305 | 20240709 | 151500 | 26410473270 | 9770 | 9770 | 9780 | 9760 | 3899 |
| 306 | 20240709 | 151400 | 26372383230 | 9770 | 9790 | 9790 | 9760 | 8734 |
| 307 | 20240709 | 151300 | 26287061590 | 9790 | 9780 | 9810 | 9770 | 4280 |
| 308 | 20240709 | 151200 | 26245174380 | 9780 | 9820 | 9820 | 9780 | 4852 |
| 309 | 20240709 | 151100 | 26197652350 | 9820 | 9800 | 9820 | 9780 | 12929 |
| 310 | 20240709 | 151000 | 26070906050 | 9800 | 9790 | 9810 | 9790 | 1850 |
| 311 | 20240709 | 150900 | 26052779150 | 9790 | 9790 | 9820 | 9790 | 5881 |
| 312 | 20240709 | 150800 | 25995147650 | 9790 | 9800 | 9810 | 9780 | 8163 |
| 313 | 20240709 | 150700 | 25915156460 | 9780 | 9790 | 9820 | 9760 | 7827 |
| 314 | 20240709 | 150600 | 25838544740 | 9790 | 9760 | 9790 | 9760 | 2634 |
| 315 | 20240709 | 150500 | 25812788000 | 9760 | 9780 | 9790 | 9750 | 6486 |
| 316 | 20240709 | 150400 | 25749434710 | 9790 | 9810 | 9820 | 9780 | 2215 |
| 317 | 20240709 | 150300 | 25727747380 | 9820 | 9800 | 9820 | 9790 | 2458 |
| 318 | 20240709 | 150200 | 25703655280 | 9800 | 9780 | 9800 | 9770 | 6993 |
| 319 | 20240709 | 150100 | 25635219000 | 9770 | 9760 | 9780 | 9750 | 4123 |
| 320 | 20240709 | 150000 | 25594938170 | 9760 | 9790 | 9800 | 9740 | 9697 |
| 321 | 20240709 | 145900 | 25500349420 | 9790 | 9820 | 9850 | 9760 | 24727 |
| 322 | 20240709 | 145800 | 25257653580 | 9790 | 9730 | 9820 | 9730 | 15086 |
| 323 | 20240709 | 145700 | 25110167340 | 9730 | 9770 | 9780 | 9730 | 7378 |
| 324 | 20240709 | 145600 | 25038294240 | 9760 | 9760 | 9770 | 9740 | 2263 |
| 325 | 20240709 | 145500 | 25016208340 | 9770 | 9750 | 9770 | 9740 | 4888 |
| 326 | 20240709 | 145400 | 24968542180 | 9750 | 9750 | 9780 | 9740 | 9510 |
| 327 | 20240709 | 145300 | 24875746420 | 9750 | 9780 | 9790 | 9740 | 21578 |
| 328 | 20240709 | 145200 | 24665215140 | 9780 | 9830 | 9840 | 9770 | 7122 |
| 329 | 20240709 | 145100 | 24595364490 | 9830 | 9810 | 9830 | 9780 | 7103 |
| 330 | 20240709 | 145000 | 24525697710 | 9810 | 9780 | 9810 | 9760 | 13196 |
| 331 | 20240709 | 144900 | 24396677140 | 9790 | 9780 | 9800 | 9760 | 7952 |
| 332 | 20240709 | 144800 | 24318896200 | 9780 | 9820 | 9820 | 9770 | 17187 |
| 333 | 20240709 | 144700 | 24150684340 | 9820 | 9800 | 9840 | 9800 | 17658 |
| 334 | 20240709 | 144600 | 23977220390 | 9810 | 9820 | 9830 | 9780 | 15156 |
| 335 | 20240709 | 144500 | 23828684070 | 9820 | 9880 | 9880 | 9800 | 39383 |
| 336 | 20240709 | 144400 | 23441167750 | 9880 | 9870 | 9930 | 9850 | 72320 |
| 337 | 20240709 | 144300 | 22725065520 | 9880 | 9870 | 9890 | 9850 | 20609 |
| 338 | 20240709 | 144200 | 22521606420 | 9860 | 9850 | 9870 | 9820 | 10234 |
| 339 | 20240709 | 144100 | 22420863380 | 9860 | 9870 | 9870 | 9840 | 9619 |
| 340 | 20240709 | 144000 | 22326020050 | 9870 | 9800 | 9890 | 9790 | 41474 |
| 341 | 20240709 | 143900 | 21917549410 | 9810 | 9790 | 9830 | 9780 | 4753 |
| 342 | 20240709 | 143800 | 21870957250 | 9790 | 9790 | 9840 | 9780 | 9118 |
| 343 | 20240709 | 143700 | 21781483760 | 9780 | 9810 | 9810 | 9780 | 6923 |
| 344 | 20240709 | 143600 | 21713636550 | 9810 | 9790 | 9830 | 9790 | 5336 |
| 345 | 20240709 | 143500 | 21661332330 | 9790 | 9790 | 9820 | 9790 | 5395 |
| 346 | 20240709 | 143400 | 21608456490 | 9790 | 9750 | 9800 | 9750 | 6404 |
| 347 | 20240709 | 143300 | 21545829790 | 9750 | 9770 | 9790 | 9740 | 12166 |
| 348 | 20240709 | 143200 | 21427046050 | 9770 | 9860 | 9860 | 9770 | 14215 |
| 349 | 20240709 | 143100 | 21287624020 | 9860 | 9800 | 9870 | 9790 | 30226 |
| 350 | 20240709 | 143000 | 20990238050 | 9780 | 9770 | 9800 | 9760 | 7823 |
| 351 | 20240709 | 142900 | 20913690180 | 9770 | 9830 | 9850 | 9730 | 25319 |
| 352 | 20240709 | 142800 | 20665541450 | 9830 | 9850 | 9880 | 9810 | 39898 |
| 353 | 20240709 | 142700 | 20272586020 | 9860 | 9820 | 9870 | 9800 | 65139 |
| 354 | 20240709 | 142600 | 19631792340 | 9820 | 9740 | 9890 | 9730 | 129740 |
| 355 | 20240709 | 142500 | 18358309950 | 9740 | 9700 | 9740 | 9670 | 9847 |
| 356 | 20240709 | 142400 | 18262629970 | 9700 | 9720 | 9730 | 9670 | 4327 |
| 357 | 20240709 | 142300 | 18220641800 | 9730 | 9670 | 9750 | 9670 | 28962 |
| 358 | 20240709 | 142200 | 17939290560 | 9670 | 9670 | 9680 | 9660 | 5218 |
| 359 | 20240709 | 142100 | 17888820070 | 9680 | 9680 | 9690 | 9670 | 5799 |
| 360 | 20240709 | 142000 | 17832651740 | 9680 | 9620 | 9690 | 9620 | 9084 |
| 361 | 20240709 | 141900 | 17744844960 | 9620 | 9660 | 9660 | 9620 | 4909 |
| 362 | 20240709 | 141800 | 17697493650 | 9660 | 9660 | 9670 | 9640 | 2989 |
| 363 | 20240709 | 141700 | 17668646170 | 9660 | 9620 | 9670 | 9620 | 13663 |
| 364 | 20240709 | 141600 | 17537006530 | 9620 | 9620 | 9620 | 9600 | 1846 |
| 365 | 20240709 | 141500 | 17519271310 | 9620 | 9620 | 9630 | 9600 | 2487 |
| 366 | 20240709 | 141400 | 17495346940 | 9600 | 9610 | 9610 | 9600 | 1115 |
| 367 | 20240709 | 141300 | 17484637210 | 9610 | 9600 | 9610 | 9580 | 4581 |
| 368 | 20240709 | 141200 | 17440679710 | 9610 | 9620 | 9640 | 9600 | 3316 |
| 369 | 20240709 | 141100 | 17408805010 | 9620 | 9630 | 9650 | 9610 | 6811 |
| 370 | 20240709 | 141000 | 17343194260 | 9630 | 9630 | 9640 | 9620 | 646 |
| 371 | 20240709 | 140900 | 17336973350 | 9630 | 9620 | 9630 | 9620 | 1132 |
| 372 | 20240709 | 140800 | 17326074920 | 9620 | 9640 | 9640 | 9610 | 3602 |
| 373 | 20240709 | 140700 | 17291411990 | 9640 | 9650 | 9660 | 9610 | 4022 |
| 374 | 20240709 | 140600 | 17252663630 | 9660 | 9680 | 9710 | 9640 | 8107 |
| 375 | 20240709 | 140500 | 17174308960 | 9680 | 9730 | 9740 | 9680 | 16392 |
| 376 | 20240709 | 140400 | 17015195610 | 9730 | 9630 | 9740 | 9630 | 42087 |
| 377 | 20240709 | 140300 | 16607254880 | 9630 | 9610 | 9650 | 9610 | 5547 |
| 378 | 20240709 | 140200 | 16553804790 | 9590 | 9600 | 9620 | 9580 | 6397 |
| 379 | 20240709 | 140100 | 16492403080 | 9620 | 9600 | 9620 | 9590 | 5472 |
| 380 | 20240709 | 140000 | 16439845270 | 9590 | 9600 | 9600 | 9590 | 708 |
| 381 | 20240709 | 135900 | 16433055050 | 9590 | 9600 | 9600 | 9580 | 4291 |
| 382 | 20240709 | 135800 | 16391889600 | 9600 | 9610 | 9610 | 9600 | 5495 |
| 383 | 20240709 | 135700 | 16339101190 | 9610 | 9630 | 9630 | 9600 | 4960 |
| 384 | 20240709 | 135600 | 16291429230 | 9620 | 9550 | 9620 | 9550 | 8030 |
| 385 | 20240709 | 135500 | 16214412770 | 9550 | 9510 | 9550 | 9500 | 2068 |
| 386 | 20240709 | 135400 | 16194736990 | 9510 | 9510 | 9530 | 9480 | 9807 |
| 387 | 20240709 | 135300 | 16101663530 | 9510 | 9510 | 9530 | 9510 | 2481 |
| 388 | 20240709 | 135200 | 16078069000 | 9540 | 9540 | 9540 | 9500 | 6863 |
| 389 | 20240709 | 135100 | 16012716410 | 9540 | 9500 | 9540 | 9480 | 6769 |
| 390 | 20240709 | 135000 | 15948378710 | 9490 | 9490 | 9500 | 9480 | 4238 |
| 391 | 20240709 | 134900 | 15908182790 | 9490 | 9510 | 9520 | 9480 | 4794 |
| 392 | 20240709 | 134800 | 15862651300 | 9520 | 9500 | 9530 | 9500 | 2709 |
| 393 | 20240709 | 134700 | 15836866070 | 9500 | 9520 | 9530 | 9490 | 1674 |
| 394 | 20240709 | 134600 | 15820946400 | 9510 | 9480 | 9510 | 9470 | 6821 |
| 395 | 20240709 | 134500 | 15756180480 | 9480 | 9490 | 9490 | 9480 | 3183 |
| 396 | 20240709 | 134400 | 15725993780 | 9490 | 9470 | 9500 | 9470 | 3375 |
| 397 | 20240709 | 134300 | 15693968200 | 9480 | 9490 | 9490 | 9460 | 5404 |
| 398 | 20240709 | 134200 | 15642734370 | 9490 | 9520 | 9530 | 9450 | 16368 |
| 399 | 20240709 | 134100 | 15487596840 | 9530 | 9560 | 9560 | 9510 | 18245 |
| 400 | 20240709 | 134000 | 15313639060 | 9560 | 9570 | 9570 | 9560 | 3444 |
| 401 | 20240709 | 133900 | 15280701670 | 9570 | 9590 | 9590 | 9560 | 7938 |
| 402 | 20240709 | 133800 | 15204709610 | 9590 | 9640 | 9650 | 9590 | 11419 |
| 403 | 20240709 | 133700 | 15094877020 | 9640 | 9600 | 9640 | 9590 | 10840 |
| 404 | 20240709 | 133600 | 14990540780 | 9600 | 9580 | 9610 | 9550 | 14478 |
| 405 | 20240709 | 133500 | 14851629080 | 9580 | 9570 | 9590 | 9560 | 11596 |
| 406 | 20240709 | 133400 | 14740558030 | 9570 | 9580 | 9580 | 9560 | 5033 |
| 407 | 20240709 | 133300 | 14692378420 | 9600 | 9570 | 9610 | 9560 | 8587 |
| 408 | 20240709 | 133200 | 14610093890 | 9560 | 9600 | 9600 | 9560 | 8464 |
| 409 | 20240709 | 133100 | 14529082380 | 9600 | 9590 | 9620 | 9550 | 15767 |
| 410 | 20240709 | 133000 | 14378129620 | 9590 | 9620 | 9630 | 9580 | 10818 |
| 411 | 20240709 | 132900 | 14274289090 | 9630 | 9590 | 9630 | 9560 | 24342 |
| 412 | 20240709 | 132800 | 14040575190 | 9600 | 9580 | 9610 | 9570 | 5226 |
| 413 | 20240709 | 132700 | 13990468120 | 9570 | 9600 | 9600 | 9560 | 4201 |
| 414 | 20240709 | 132600 | 13950240220 | 9590 | 9560 | 9610 | 9560 | 9151 |
| 415 | 20240709 | 132500 | 13862490810 | 9570 | 9530 | 9600 | 9520 | 3648 |
| 416 | 20240709 | 132400 | 13827626470 | 9540 | 9530 | 9540 | 9490 | 13216 |
| 417 | 20240709 | 132300 | 13701891470 | 9520 | 9540 | 9550 | 9520 | 10642 |
| 418 | 20240709 | 132200 | 13600395210 | 9540 | 9540 | 9560 | 9520 | 7351 |
| 419 | 20240709 | 132100 | 13530311260 | 9530 | 9610 | 9610 | 9530 | 36367 |
| 420 | 20240709 | 132000 | 13182017560 | 9610 | 9580 | 9630 | 9580 | 22068 |
| 421 | 20240709 | 131900 | 12970081640 | 9580 | 9590 | 9630 | 9580 | 14629 |
| 422 | 20240709 | 131800 | 12829744960 | 9590 | 9640 | 9640 | 9590 | 17524 |
| 423 | 20240709 | 131700 | 12661535950 | 9610 | 9650 | 9700 | 9590 | 26723 |
| 424 | 20240709 | 131600 | 12403807880 | 9660 | 9680 | 9690 | 9570 | 33970 |
| 425 | 20240709 | 131500 | 12076474300 | 9680 | 9540 | 9690 | 9530 | 60080 |
| 426 | 20240709 | 131400 | 11499331740 | 9540 | 9590 | 9600 | 9530 | 26801 |
| 427 | 20240709 | 131300 | 11243010390 | 9600 | 9530 | 9650 | 9490 | 39497 |
| 428 | 20240709 | 131200 | 10864368140 | 9530 | 9460 | 9550 | 9460 | 30051 |
| 429 | 20240709 | 131100 | 10578720020 | 9460 | 9440 | 9490 | 9430 | 5097 |
| 430 | 20240709 | 131000 | 10530465180 | 9450 | 9420 | 9470 | 9410 | 7761 |
| 431 | 20240709 | 130900 | 10457178350 | 9420 | 9420 | 9420 | 9400 | 2037 |
| 432 | 20240709 | 130800 | 10438020560 | 9390 | 9380 | 9430 | 9380 | 7728 |
| 433 | 20240709 | 130700 | 10365348190 | 9380 | 9420 | 9440 | 9380 | 10834 |
| 434 | 20240709 | 130600 | 10263431030 | 9420 | 9440 | 9450 | 9400 | 8096 |
| 435 | 20240709 | 130500 | 10187219160 | 9460 | 9470 | 9470 | 9370 | 16166 |
| 436 | 20240709 | 130400 | 10034931640 | 9460 | 9450 | 9490 | 9390 | 28275 |
| 437 | 20240709 | 130300 | 9767896160 | 9460 | 9540 | 9540 | 9450 | 18908 |
| 438 | 20240709 | 130200 | 9588529920 | 9530 | 9560 | 9580 | 9480 | 23125 |
| 439 | 20240709 | 130100 | 9368295980 | 9550 | 9600 | 9610 | 9540 | 24806 |
| 440 | 20240709 | 130000 | 9130873310 | 9590 | 9700 | 9700 | 9550 | 48472 |
| 441 | 20240709 | 125900 | 8665140310 | 9700 | 9620 | 9840 | 9580 | 169345 |
| 442 | 20240709 | 125800 | 7023742960 | 9620 | 9470 | 9640 | 9460 | 79192 |
| 443 | 20240709 | 125700 | 6264785880 | 9470 | 9490 | 9630 | 9430 | 148160 |
| 444 | 20240709 | 125600 | 4853305460 | 9490 | 9270 | 9490 | 9270 | 56111 |
| 445 | 20240709 | 125500 | 4327324560 | 9280 | 9280 | 9280 | 9250 | 8443 |
| 446 | 20240709 | 125400 | 4249054070 | 9290 | 9260 | 9290 | 9250 | 9383 |
| 447 | 20240709 | 125300 | 4162007730 | 9260 | 9260 | 9270 | 9240 | 1702 |
| 448 | 20240709 | 125200 | 4146253550 | 9270 | 9230 | 9270 | 9230 | 4996 |
| 449 | 20240709 | 125100 | 4100047430 | 9220 | 9190 | 9230 | 9190 | 8915 |
| 450 | 20240709 | 125000 | 4017944750 | 9180 | 9180 | 9190 | 9180 | 1189 |
| 451 | 20240709 | 124900 | 4007029650 | 9200 | 9190 | 9200 | 9180 | 1291 |
| 452 | 20240709 | 124800 | 3995171260 | 9200 | 9190 | 9200 | 9190 | 389 |
| 453 | 20240709 | 124700 | 3991592970 | 9180 | 9180 | 9190 | 9180 | 1459 |
| 454 | 20240709 | 124600 | 3978187830 | 9170 | 9160 | 9180 | 9160 | 840 |
| 455 | 20240709 | 124500 | 3970485620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 456 | 20240709 | 124400 | 3970485620 | 9170 | 9180 | 9180 | 9160 | 571 |
| 457 | 20240709 | 124300 | 3965249870 | 9180 | 9180 | 9190 | 9180 | 140 |
| 458 | 20240709 | 124200 | 3963964160 | 9200 | 9180 | 9200 | 9150 | 5639 |
| 459 | 20240709 | 124100 | 3912226060 | 9180 | 9170 | 9180 | 9170 | 2102 |
| 460 | 20240709 | 124000 | 3892942370 | 9170 | 9150 | 9170 | 9140 | 2647 |
| 461 | 20240709 | 123900 | 3868726190 | 9150 | 9170 | 9170 | 9150 | 1212 |
| 462 | 20240709 | 123800 | 3857613850 | 9140 | 9170 | 9180 | 9140 | 16 |
| 463 | 20240709 | 123700 | 3857467110 | 9180 | 9180 | 9180 | 9180 | 266 |
| 464 | 20240709 | 123600 | 3855025230 | 9130 | 9150 | 9200 | 9130 | 9791 |
| 465 | 20240709 | 123500 | 3765341520 | 9150 | 9170 | 9170 | 9150 | 1876 |
| 466 | 20240709 | 123400 | 3748138620 | 9170 | 9150 | 9170 | 9150 | 176 |
| 467 | 20240709 | 123300 | 3746525700 | 9170 | 9140 | 9170 | 9140 | 11714 |
| 468 | 20240709 | 123200 | 3639275540 | 9140 | 9130 | 9150 | 9130 | 2688 |
| 469 | 20240709 | 123100 | 3614700510 | 9130 | 9100 | 9130 | 9100 | 1792 |
| 470 | 20240709 | 123000 | 3598365110 | 9090 | 9090 | 9090 | 9090 | 330 |
| 471 | 20240709 | 122900 | 3595365410 | 9090 | 9090 | 9090 | 9090 | 131 |
| 472 | 20240709 | 122800 | 3594174620 | 9090 | 9090 | 9090 | 9090 | 2 |
| 473 | 20240709 | 122700 | 3594156440 | 9100 | 9100 | 9100 | 9100 | 200 |
| 474 | 20240709 | 122600 | 3592336440 | 9120 | 9110 | 9120 | 9100 | 432 |
| 475 | 20240709 | 122500 | 3588402020 | 9110 | 9100 | 9110 | 9100 | 70 |
| 476 | 20240709 | 122400 | 3587764920 | 9100 | 9100 | 9100 | 9100 | 20 |
| 477 | 20240709 | 122300 | 3587582920 | 9110 | 9120 | 9120 | 9110 | 1644 |
| 478 | 20240709 | 122200 | 3572604640 | 9120 | 9120 | 9120 | 9120 | 1 |
| 479 | 20240709 | 122100 | 3572595520 | 9120 | 9110 | 9120 | 9110 | 210 |
| 480 | 20240709 | 122000 | 3570681320 | 9110 | 9110 | 9110 | 9110 | 1 |
| 481 | 20240709 | 121900 | 3570672210 | 9100 | 9110 | 9110 | 9100 | 224 |
| 482 | 20240709 | 121800 | 3568631800 | 9100 | 9100 | 9100 | 9100 | 350 |
| 483 | 20240709 | 121700 | 3565446800 | 9110 | 9110 | 9120 | 9110 | 344 |
| 484 | 20240709 | 121600 | 3562310990 | 9110 | 9110 | 9110 | 9110 | 435 |
| 485 | 20240709 | 121500 | 3558348140 | 9120 | 9120 | 9120 | 9120 | 33 |
| 486 | 20240709 | 121400 | 3558047180 | 9120 | 9130 | 9130 | 9120 | 194 |
| 487 | 20240709 | 121300 | 3556276880 | 9130 | 9130 | 9140 | 9130 | 1108 |
| 488 | 20240709 | 121200 | 3546160830 | 9130 | 9130 | 9130 | 9130 | 1 |
| 489 | 20240709 | 121100 | 3546151700 | 9110 | 9120 | 9130 | 9110 | 832 |
| 490 | 20240709 | 121000 | 3538564590 | 9120 | 9120 | 9130 | 9110 | 401 |
| 491 | 20240709 | 120900 | 3534906790 | 9120 | 9100 | 9120 | 9100 | 354 |
| 492 | 20240709 | 120800 | 3531681850 | 9110 | 9110 | 9110 | 9110 | 91 |
| 493 | 20240709 | 120700 | 3530852840 | 9110 | 9130 | 9130 | 9110 | 1251 |
| 494 | 20240709 | 120600 | 3519443700 | 9130 | 9120 | 9130 | 9120 | 203 |
| 495 | 20240709 | 120500 | 3517590410 | 9120 | 9130 | 9130 | 9120 | 282 |
| 496 | 20240709 | 120400 | 3515015950 | 9120 | 9120 | 9120 | 9120 | 486 |
| 497 | 20240709 | 120300 | 3510583630 | 9120 | 9100 | 9120 | 9080 | 4269 |
| 498 | 20240709 | 120200 | 3471765290 | 9080 | 9090 | 9090 | 9080 | 376 |
| 499 | 20240709 | 120100 | 3468348460 | 9080 | 9090 | 9090 | 9080 | 7 |
| 500 | 20240709 | 120000 | 3468284840 | 9100 | 9090 | 9100 | 9080 | 3203 |
| 501 | 20240709 | 115900 | 3439175550 | 9090 | 9090 | 9090 | 9090 | 504 |
| 502 | 20240709 | 115800 | 3434594190 | 9090 | 9100 | 9100 | 9090 | 1368 |
| 503 | 20240709 | 115700 | 3422147560 | 9100 | 9090 | 9100 | 9090 | 1102 |
| 504 | 20240709 | 115600 | 3412123480 | 9090 | 9070 | 9090 | 9070 | 11 |
| 505 | 20240709 | 115500 | 3412023620 | 9080 | 9080 | 9090 | 9080 | 367 |
| 506 | 20240709 | 115400 | 3408691210 | 9090 | 9090 | 9090 | 9080 | 400 |
| 507 | 20240709 | 115300 | 3405055710 | 9090 | 9080 | 9090 | 9070 | 523 |
| 508 | 20240709 | 115200 | 3400305150 | 9070 | 9050 | 9070 | 9050 | 1352 |
| 509 | 20240709 | 115100 | 3388066890 | 9050 | 9060 | 9070 | 9050 | 479 |
| 510 | 20240709 | 115000 | 3383726780 | 9060 | 9060 | 9060 | 9060 | 7 |
| 511 | 20240709 | 114900 | 3383663360 | 9070 | 9050 | 9070 | 9040 | 560 |
| 512 | 20240709 | 114800 | 3378590290 | 9060 | 9060 | 9060 | 9060 | 1 |
| 513 | 20240709 | 114700 | 3378581230 | 9030 | 9030 | 9030 | 9030 | 481 |
| 514 | 20240709 | 114600 | 3374237800 | 9030 | 9030 | 9030 | 9030 | 201 |
| 515 | 20240709 | 114500 | 3372422770 | 9030 | 9060 | 9060 | 9030 | 114 |
| 516 | 20240709 | 114400 | 3371392590 | 9030 | 9050 | 9060 | 9030 | 272 |
| 517 | 20240709 | 114300 | 3368934400 | 9050 | 9030 | 9050 | 9020 | 2048 |
| 518 | 20240709 | 114200 | 3350461120 | 9020 | 9030 | 9050 | 9020 | 85 |
| 519 | 20240709 | 114100 | 3349693570 | 9050 | 9040 | 9050 | 9030 | 853 |
| 520 | 20240709 | 114000 | 3341990230 | 9050 | 9020 | 9050 | 9020 | 1143 |
| 521 | 20240709 | 113900 | 3331667290 | 9030 | 9030 | 9030 | 9030 | 40 |
| 522 | 20240709 | 113800 | 3331306090 | 9030 | 9030 | 9050 | 9020 | 558 |
| 523 | 20240709 | 113700 | 3326267540 | 9030 | 9030 | 9040 | 9030 | 376 |
| 524 | 20240709 | 113600 | 3322871720 | 9030 | 9030 | 9030 | 9030 | 0 |
| 525 | 20240709 | 113500 | 3322871720 | 9030 | 9030 | 9040 | 9030 | 128 |
| 526 | 20240709 | 113400 | 3321715530 | 9040 | 9030 | 9050 | 9030 | 231 |
| 527 | 20240709 | 113300 | 3319629480 | 9050 | 9030 | 9050 | 9020 | 3050 |
| 528 | 20240709 | 113200 | 3292103830 | 9030 | 9030 | 9040 | 9020 | 239 |
| 529 | 20240709 | 113100 | 3289945800 | 9020 | 9020 | 9020 | 9020 | 533 |
| 530 | 20240709 | 113000 | 3285138140 | 9020 | 9020 | 9020 | 9020 | 512 |
| 531 | 20240709 | 112900 | 3280519900 | 9020 | 9030 | 9030 | 9020 | 1121 |
| 532 | 20240709 | 112800 | 3270406710 | 9030 | 9030 | 9040 | 9030 | 378 |
| 533 | 20240709 | 112700 | 3266991730 | 9040 | 9020 | 9040 | 9020 | 425 |
| 534 | 20240709 | 112600 | 3263156870 | 9020 | 9020 | 9020 | 9020 | 493 |
| 535 | 20240709 | 112500 | 3258710010 | 9010 | 9010 | 9010 | 9010 | 0 |
| 536 | 20240709 | 112400 | 3258710010 | 9010 | 9020 | 9020 | 9010 | 487 |
| 537 | 20240709 | 112300 | 3254319640 | 9020 | 9020 | 9020 | 9020 | 344 |
| 538 | 20240709 | 112200 | 3251216760 | 9010 | 9020 | 9020 | 9010 | 569 |
| 539 | 20240709 | 112100 | 3246084470 | 9020 | 9020 | 9020 | 9020 | 754 |
| 540 | 20240709 | 112000 | 3239283390 | 9020 | 9030 | 9030 | 9020 | 401 |
| 541 | 20240709 | 111900 | 3235666360 | 9030 | 9040 | 9040 | 9030 | 982 |
| 542 | 20240709 | 111800 | 3226797900 | 9040 | 9030 | 9040 | 9030 | 194 |
| 543 | 20240709 | 111700 | 3225044980 | 9030 | 9030 | 9030 | 9030 | 624 |
| 544 | 20240709 | 111600 | 3219410260 | 9030 | 9030 | 9030 | 9030 | 93 |
| 545 | 20240709 | 111500 | 3218570470 | 9030 | 9040 | 9040 | 9030 | 410 |
| 546 | 20240709 | 111400 | 3214867210 | 9040 | 9030 | 9040 | 9030 | 200 |
| 547 | 20240709 | 111300 | 3213059810 | 9030 | 9040 | 9040 | 9030 | 2 |
| 548 | 20240709 | 111200 | 3213041740 | 9040 | 9020 | 9040 | 9020 | 432 |
| 549 | 20240709 | 111100 | 3209143560 | 9020 | 9020 | 9040 | 9020 | 390 |
| 550 | 20240709 | 111000 | 3205625740 | 9020 | 9020 | 9020 | 9010 | 18 |
| 551 | 20240709 | 110900 | 3205463450 | 9020 | 9020 | 9020 | 9010 | 471 |
| 552 | 20240709 | 110800 | 3201215580 | 9010 | 9010 | 9010 | 9010 | 1181 |
| 553 | 20240709 | 110700 | 3190574770 | 9000 | 9010 | 9010 | 9000 | 1278 |
| 554 | 20240709 | 110600 | 3179072510 | 9010 | 9020 | 9020 | 9000 | 1957 |
| 555 | 20240709 | 110500 | 3161439940 | 9020 | 9010 | 9020 | 9010 | 301 |
| 556 | 20240709 | 110400 | 3158724930 | 9020 | 9020 | 9030 | 9010 | 748 |
| 557 | 20240709 | 110300 | 3151978710 | 9020 | 9040 | 9040 | 9020 | 2484 |
| 558 | 20240709 | 110200 | 3129562600 | 9040 | 9040 | 9050 | 9040 | 265 |
| 559 | 20240709 | 110100 | 3127166960 | 9040 | 9030 | 9040 | 9030 | 811 |
| 560 | 20240709 | 110000 | 3119837850 | 9040 | 9040 | 9040 | 9030 | 2146 |
| 561 | 20240709 | 105900 | 3100444450 | 9030 | 9040 | 9040 | 9030 | 729 |
| 562 | 20240709 | 105800 | 3093861560 | 9030 | 9040 | 9040 | 9030 | 98 |
| 563 | 20240709 | 105700 | 3092976090 | 9050 | 9040 | 9050 | 9040 | 69 |
| 564 | 20240709 | 105600 | 3092351830 | 9040 | 9040 | 9040 | 9040 | 401 |
| 565 | 20240709 | 105500 | 3088726790 | 9040 | 9030 | 9040 | 9030 | 311 |
| 566 | 20240709 | 105400 | 3085915360 | 9040 | 9040 | 9040 | 9040 | 2231 |
| 567 | 20240709 | 105300 | 3065747120 | 9040 | 9030 | 9050 | 9030 | 331 |
| 568 | 20240709 | 105200 | 3062757970 | 9020 | 9040 | 9040 | 9020 | 2988 |
| 569 | 20240709 | 105100 | 3035783520 | 9040 | 9040 | 9050 | 9040 | 522 |
| 570 | 20240709 | 105000 | 3031064520 | 9040 | 9050 | 9050 | 9030 | 2284 |
| 571 | 20240709 | 104900 | 3010416690 | 9050 | 9050 | 9060 | 9050 | 5893 |
| 572 | 20240709 | 104800 | 2957083500 | 9060 | 9060 | 9070 | 9060 | 3788 |
| 573 | 20240709 | 104700 | 2922764170 | 9070 | 9080 | 9080 | 9060 | 1193 |
| 574 | 20240709 | 104600 | 2911947840 | 9080 | 9080 | 9080 | 9080 | 3 |
| 575 | 20240709 | 104500 | 2911920600 | 9080 | 9070 | 9080 | 9070 | 1356 |
| 576 | 20240709 | 104400 | 2899620670 | 9080 | 9080 | 9080 | 9080 | 475 |
| 577 | 20240709 | 104300 | 2895307670 | 9080 | 9080 | 9080 | 9080 | 491 |
| 578 | 20240709 | 104200 | 2890849390 | 9080 | 9080 | 9080 | 9080 | 363 |
| 579 | 20240709 | 104100 | 2887553350 | 9070 | 9080 | 9080 | 9070 | 1398 |
| 580 | 20240709 | 104000 | 2874861420 | 9080 | 9090 | 9100 | 9080 | 999 |
| 581 | 20240709 | 103900 | 2865782080 | 9090 | 9090 | 9100 | 9080 | 308 |
| 582 | 20240709 | 103800 | 2862982920 | 9090 | 9090 | 9090 | 9090 | 11 |
| 583 | 20240709 | 103700 | 2862882930 | 9090 | 9090 | 9090 | 9080 | 429 |
| 584 | 20240709 | 103600 | 2858983330 | 9100 | 9090 | 9100 | 9090 | 215 |
| 585 | 20240709 | 103500 | 2857027960 | 9100 | 9100 | 9100 | 9090 | 159 |
| 586 | 20240709 | 103400 | 2855582240 | 9100 | 9100 | 9100 | 9100 | 124 |
| 587 | 20240709 | 103300 | 2854453840 | 9100 | 9090 | 9100 | 9090 | 343 |
| 588 | 20240709 | 103200 | 2851334930 | 9090 | 9090 | 9090 | 9080 | 946 |
| 589 | 20240709 | 103100 | 2842740990 | 9090 | 9110 | 9110 | 9090 | 636 |
| 590 | 20240709 | 103000 | 2836957780 | 9130 | 9130 | 9130 | 9120 | 32 |
| 591 | 20240709 | 102900 | 2836665840 | 9130 | 9130 | 9130 | 9130 | 9 |
| 592 | 20240709 | 102800 | 2836583670 | 9130 | 9120 | 9130 | 9100 | 2388 |
| 593 | 20240709 | 102700 | 2814816650 | 9120 | 9110 | 9120 | 9110 | 827 |
| 594 | 20240709 | 102600 | 2807278080 | 9110 | 9110 | 9110 | 9080 | 992 |
| 595 | 20240709 | 102500 | 2798260710 | 9100 | 9090 | 9100 | 9080 | 6580 |
| 596 | 20240709 | 102400 | 2738511200 | 9090 | 9100 | 9110 | 9080 | 2462 |
| 597 | 20240709 | 102300 | 2716119100 | 9110 | 9120 | 9120 | 9110 | 6 |
| 598 | 20240709 | 102200 | 2716064430 | 9120 | 9120 | 9120 | 9100 | 491 |
| 599 | 20240709 | 102100 | 2711595730 | 9100 | 9110 | 9110 | 9100 | 732 |
| 600 | 20240709 | 102000 | 2704929210 | 9130 | 9120 | 9130 | 9100 | 2021 |
| 601 | 20240709 | 101900 | 2686515390 | 9130 | 9140 | 9150 | 9120 | 74 |
| 602 | 20240709 | 101800 | 2685838970 | 9120 | 9120 | 9120 | 9120 | 101 |
| 603 | 20240709 | 101700 | 2684917850 | 9110 | 9140 | 9150 | 9110 | 2097 |
| 604 | 20240709 | 101600 | 2665781370 | 9140 | 9140 | 9150 | 9140 | 1364 |
| 605 | 20240709 | 101500 | 2653314390 | 9150 | 9150 | 9150 | 9150 | 160 |
| 606 | 20240709 | 101400 | 2651850390 | 9140 | 9140 | 9150 | 9140 | 1009 |
| 607 | 20240709 | 101300 | 2642619420 | 9140 | 9130 | 9140 | 9120 | 185 |
| 608 | 20240709 | 101200 | 2640931800 | 9140 | 9160 | 9160 | 9140 | 325 |
| 609 | 20240709 | 101100 | 2637961190 | 9140 | 9160 | 9160 | 9140 | 202 |
| 610 | 20240709 | 101000 | 2636111870 | 9160 | 9160 | 9160 | 9150 | 319 |
| 611 | 20240709 | 100900 | 2633192980 | 9150 | 9160 | 9160 | 9150 | 1957 |
| 612 | 20240709 | 100800 | 2615266870 | 9160 | 9150 | 9160 | 9150 | 106 |
| 613 | 20240709 | 100700 | 2614296950 | 9160 | 9160 | 9160 | 9120 | 1768 |
| 614 | 20240709 | 100600 | 2598103030 | 9160 | 9130 | 9160 | 9130 | 401 |
| 615 | 20240709 | 100500 | 2594438870 | 9120 | 9120 | 9120 | 9120 | 102 |
| 616 | 20240709 | 100400 | 2593508630 | 9130 | 9150 | 9160 | 9130 | 1799 |
| 617 | 20240709 | 100300 | 2577076440 | 9140 | 9140 | 9140 | 9140 | 399 |
| 618 | 20240709 | 100200 | 2573429580 | 9140 | 9140 | 9140 | 9140 | 0 |
| 619 | 20240709 | 100100 | 2573429580 | 9140 | 9140 | 9140 | 9140 | 381 |
| 620 | 20240709 | 100000 | 2569947240 | 9160 | 9150 | 9170 | 9140 | 135 |
| 621 | 20240709 | 095900 | 2568711470 | 9170 | 9160 | 9170 | 9160 | 410 |
| 622 | 20240709 | 095800 | 2564952820 | 9170 | 9170 | 9170 | 9170 | 1 |
| 623 | 20240709 | 095700 | 2564943650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 624 | 20240709 | 095600 | 2564943650 | 9170 | 9170 | 9170 | 9140 | 17 |
| 625 | 20240709 | 095500 | 2564787790 | 9170 | 9150 | 9170 | 9130 | 5288 |
| 626 | 20240709 | 095400 | 2516410270 | 9150 | 9160 | 9170 | 9150 | 2010 |
| 627 | 20240709 | 095300 | 2498012970 | 9160 | 9170 | 9180 | 9150 | 1763 |
| 628 | 20240709 | 095200 | 2481851380 | 9150 | 9180 | 9180 | 9150 | 1426 |
| 629 | 20240709 | 095100 | 2468779170 | 9180 | 9170 | 9180 | 9150 | 545 |
| 630 | 20240709 | 095000 | 2463781510 | 9150 | 9170 | 9170 | 9150 | 972 |
| 631 | 20240709 | 094900 | 2454878270 | 9170 | 9140 | 9170 | 9140 | 509 |
| 632 | 20240709 | 094800 | 2450217840 | 9130 | 9120 | 9130 | 9120 | 548 |
| 633 | 20240709 | 094700 | 2445215410 | 9120 | 9120 | 9130 | 9120 | 926 |
| 634 | 20240709 | 094600 | 2436770200 | 9110 | 9120 | 9120 | 9100 | 1667 |
| 635 | 20240709 | 094500 | 2421582970 | 9120 | 9100 | 9120 | 9080 | 3251 |
| 636 | 20240709 | 094400 | 2391974890 | 9080 | 9100 | 9100 | 9080 | 2070 |
| 637 | 20240709 | 094300 | 2373161410 | 9100 | 9100 | 9120 | 9100 | 1296 |
| 638 | 20240709 | 094200 | 2361363170 | 9110 | 9120 | 9120 | 9090 | 6589 |
| 639 | 20240709 | 094100 | 2301376380 | 9120 | 9120 | 9120 | 9110 | 938 |
| 640 | 20240709 | 094000 | 2292822820 | 9130 | 9130 | 9150 | 9120 | 2440 |
| 641 | 20240709 | 093900 | 2270555370 | 9130 | 9150 | 9150 | 9120 | 3745 |
| 642 | 20240709 | 093800 | 2236337280 | 9150 | 9160 | 9160 | 9150 | 2853 |
| 643 | 20240709 | 093700 | 2210213300 | 9160 | 9160 | 9170 | 9160 | 525 |
| 644 | 20240709 | 093600 | 2205402820 | 9150 | 9150 | 9150 | 9150 | 415 |
| 645 | 20240709 | 093500 | 2201605570 | 9150 | 9150 | 9170 | 9150 | 969 |
| 646 | 20240709 | 093400 | 2192730730 | 9160 | 9140 | 9160 | 9140 | 1202 |
| 647 | 20240709 | 093300 | 2181738820 | 9140 | 9150 | 9160 | 9140 | 792 |
| 648 | 20240709 | 093200 | 2174495150 | 9150 | 9200 | 9200 | 9150 | 5104 |
| 649 | 20240709 | 093100 | 2127688800 | 9190 | 9180 | 9190 | 9180 | 2094 |
| 650 | 20240709 | 093000 | 2108452770 | 9150 | 9170 | 9170 | 9150 | 2497 |
| 651 | 20240709 | 092900 | 2085564490 | 9170 | 9170 | 9210 | 9150 | 5673 |
| 652 | 20240709 | 092800 | 2033612350 | 9170 | 9200 | 9200 | 9160 | 707 |
| 653 | 20240709 | 092700 | 2027128880 | 9200 | 9180 | 9200 | 9180 | 2148 |
| 654 | 20240709 | 092600 | 2007385890 | 9180 | 9200 | 9200 | 9180 | 5636 |
| 655 | 20240709 | 092500 | 1955629160 | 9200 | 9200 | 9210 | 9180 | 6590 |
| 656 | 20240709 | 092400 | 1895034530 | 9200 | 9260 | 9260 | 9200 | 4020 |
| 657 | 20240709 | 092300 | 1857924050 | 9270 | 9300 | 9300 | 9270 | 1658 |
| 658 | 20240709 | 092200 | 1842518100 | 9300 | 9250 | 9300 | 9250 | 2749 |
| 659 | 20240709 | 092100 | 1816981540 | 9260 | 9300 | 9310 | 9250 | 12032 |
| 660 | 20240709 | 092000 | 1705443970 | 9300 | 9340 | 9340 | 9260 | 10284 |
| 661 | 20240709 | 091900 | 1609772960 | 9350 | 9330 | 9350 | 9330 | 9495 |
| 662 | 20240709 | 091800 | 1521110720 | 9330 | 9300 | 9330 | 9300 | 2491 |
| 663 | 20240709 | 091700 | 1497895770 | 9310 | 9330 | 9340 | 9300 | 11075 |
| 664 | 20240709 | 091600 | 1394628300 | 9320 | 9280 | 9340 | 9270 | 17652 |
| 665 | 20240709 | 091500 | 1230329010 | 9280 | 9320 | 9320 | 9270 | 7679 |
| 666 | 20240709 | 091400 | 1158965860 | 9320 | 9320 | 9320 | 9290 | 9043 |
| 667 | 20240709 | 091300 | 1074852730 | 9320 | 9300 | 9320 | 9280 | 9566 |
| 668 | 20240709 | 091200 | 985823450 | 9290 | 9260 | 9340 | 9240 | 20306 |
| 669 | 20240709 | 091100 | 797013630 | 9260 | 9260 | 9260 | 9240 | 2869 |
| 670 | 20240709 | 091000 | 770480990 | 9260 | 9190 | 9260 | 9190 | 3361 |
| 671 | 20240709 | 090900 | 739454820 | 9200 | 9200 | 9210 | 9190 | 4575 |
| 672 | 20240709 | 090800 | 697365630 | 9200 | 9210 | 9260 | 9200 | 10483 |
| 673 | 20240709 | 090700 | 600713440 | 9210 | 9240 | 9240 | 9200 | 6831 |
| 674 | 20240709 | 090600 | 537764600 | 9240 | 9240 | 9250 | 9230 | 4435 |
| 675 | 20240709 | 090500 | 496758530 | 9240 | 9190 | 9250 | 9190 | 19118 |
| 676 | 20240709 | 090400 | 320577210 | 9190 | 9140 | 9190 | 9120 | 1498 |
| 677 | 20240709 | 090300 | 306846400 | 9100 | 9170 | 9190 | 9100 | 11192 |
| 678 | 20240709 | 090200 | 204620940 | 9170 | 9190 | 9190 | 9140 | 4348 |
| 679 | 20240709 | 090100 | 164771870 | 9190 | 9120 | 9190 | 9120 | 1195 |
| 680 | 20240709 | 090000 | 153848880 | 9110 | 9210 | 9210 | 9110 | 16740 |