34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 3 | 20240712 | 201600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240712 | 201500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240712 | 201400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240712 | 201300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240712 | 201200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240712 | 201100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240712 | 201000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240712 | 200900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240712 | 200800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240712 | 200700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240712 | 200600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240712 | 200500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240712 | 200400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240712 | 200300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240712 | 200200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240712 | 200100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240712 | 200000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240712 | 195900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240712 | 195800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240712 | 195700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240712 | 195600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240712 | 195500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240712 | 195400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240712 | 195300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240712 | 195200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240712 | 195100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240712 | 195000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240712 | 194900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240712 | 194800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240712 | 194700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 33 | 20240712 | 194600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240712 | 194500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240712 | 194400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240712 | 194300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240712 | 194200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240712 | 194100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240712 | 194000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240712 | 193900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240712 | 193800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240712 | 193700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240712 | 193600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240712 | 193500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240712 | 193400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240712 | 193300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240712 | 193200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240712 | 193100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240712 | 193000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240712 | 192900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240712 | 192800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240712 | 192700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240712 | 192600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240712 | 192500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240712 | 192400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240712 | 192300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240712 | 192200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240712 | 192100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240712 | 192000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240712 | 191900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240712 | 191800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240712 | 191700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 63 | 20240712 | 191600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240712 | 191500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240712 | 191400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240712 | 191300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240712 | 191200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240712 | 191100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240712 | 191000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240712 | 190900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240712 | 190800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240712 | 190700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240712 | 190600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240712 | 190500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240712 | 190400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240712 | 190300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240712 | 190200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240712 | 190100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240712 | 190000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240712 | 185900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240712 | 185800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240712 | 185700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240712 | 185600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240712 | 185500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240712 | 185400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240712 | 185300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240712 | 185200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240712 | 185100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240712 | 185000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240712 | 184900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240712 | 184800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240712 | 184700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 93 | 20240712 | 184600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240712 | 184500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240712 | 184400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240712 | 184300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240712 | 184200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240712 | 184100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240712 | 184000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240712 | 183900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240712 | 183800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240712 | 183700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240712 | 183600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240712 | 183500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240712 | 183400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240712 | 183300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240712 | 183200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240712 | 183100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240712 | 183000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240712 | 182900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240712 | 182800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240712 | 182700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240712 | 182600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240712 | 182500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240712 | 182400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240712 | 182300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240712 | 182200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240712 | 182100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240712 | 182000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240712 | 181900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240712 | 181800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240712 | 181700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 123 | 20240712 | 181600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240712 | 181500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240712 | 181400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240712 | 181300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240712 | 181200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240712 | 181100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240712 | 181000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240712 | 180900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240712 | 180800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240712 | 180700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240712 | 180600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240712 | 180500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240712 | 180400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240712 | 180300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240712 | 180200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240712 | 180100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240712 | 180000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240712 | 175900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240712 | 175800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240712 | 175700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240712 | 175600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240712 | 175500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240712 | 175400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240712 | 175300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240712 | 175200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240712 | 175100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240712 | 175000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240712 | 174900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240712 | 174800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240712 | 174700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 153 | 20240712 | 174600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240712 | 174500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240712 | 174400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240712 | 174300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240712 | 174200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240712 | 174100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240712 | 174000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240712 | 173900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240712 | 173800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240712 | 173700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240712 | 173600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240712 | 173500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240712 | 173400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240712 | 173300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240712 | 173200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240712 | 173100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240712 | 173000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240712 | 172900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240712 | 172800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240712 | 172700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240712 | 172600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240712 | 172500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240712 | 172400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240712 | 172300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240712 | 172200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240712 | 172100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240712 | 172000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240712 | 171900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240712 | 171800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240712 | 171700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 183 | 20240712 | 171600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240712 | 171500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240712 | 171400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240712 | 171300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240712 | 171200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240712 | 171100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240712 | 171000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240712 | 170900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240712 | 170800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240712 | 170700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240712 | 170600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240712 | 170500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240712 | 170400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240712 | 170300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240712 | 170200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240712 | 170100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240712 | 170000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240712 | 165900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240712 | 165800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240712 | 165700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240712 | 165600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240712 | 165500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240712 | 165400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240712 | 165300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240712 | 165200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240712 | 165100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240712 | 165000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240712 | 164900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240712 | 164800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240712 | 164700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 213 | 20240712 | 164600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240712 | 164500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240712 | 164400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240712 | 164300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240712 | 164200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240712 | 164100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240712 | 164000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240712 | 163900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240712 | 163800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240712 | 163700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240712 | 163600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240712 | 163500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240712 | 163400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240712 | 163300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240712 | 163200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240712 | 163100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240712 | 163000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240712 | 162900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240712 | 162800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240712 | 162700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240712 | 162600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240712 | 162500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240712 | 162400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240712 | 162300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240712 | 162200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240712 | 162100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240712 | 162000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240712 | 161900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240712 | 161800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240712 | 161700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 243 | 20240712 | 161600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240712 | 161500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240712 | 161400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240712 | 161300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240712 | 161200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240712 | 161100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240712 | 161000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240712 | 160900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240712 | 160800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240712 | 160700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240712 | 160600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240712 | 160500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240712 | 160400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240712 | 160300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240712 | 160200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240712 | 160100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240712 | 160000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240712 | 155900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240712 | 155800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240712 | 155700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240712 | 155600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240712 | 155500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240712 | 155400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240712 | 155300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240712 | 155200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240712 | 155100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240712 | 155000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240712 | 154900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240712 | 154800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240712 | 154700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 273 | 20240712 | 154600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240712 | 154500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240712 | 154400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240712 | 154300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240712 | 154200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240712 | 154100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240712 | 154000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240712 | 153900 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240712 | 153800 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240712 | 153700 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240712 | 153600 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240712 | 153500 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240712 | 153400 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240712 | 153300 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240712 | 153200 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240712 | 153100 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240712 | 153000 | 6532980860 | 9750 | 9750 | 9750 | 9750 | 5980 |
| 290 | 20240712 | 152900 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 291 | 20240712 | 152800 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 292 | 20240712 | 152700 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 293 | 20240712 | 152600 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 294 | 20240712 | 152500 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 295 | 20240712 | 152400 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 296 | 20240712 | 152300 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 297 | 20240712 | 152200 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 298 | 20240712 | 152100 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 299 | 20240712 | 152000 | 6474675860 | 9740 | 9740 | 9740 | 9740 | 0 |
| 300 | 20240712 | 151900 | 6474675860 | 9740 | 9710 | 9740 | 9680 | 5288 |
| 301 | 20240712 | 151800 | 6423399520 | 9720 | 9710 | 9720 | 9700 | 1396 |
| 302 | 20240712 | 151700 | 6409845220 | 9700 | 9710 | 9710 | 9700 | 460 |
| 303 | 20240712 | 151600 | 6405379170 | 9700 | 9710 | 9720 | 9700 | 1106 |
| 304 | 20240712 | 151500 | 6394640790 | 9710 | 9710 | 9710 | 9700 | 1670 |
| 305 | 20240712 | 151400 | 6378434090 | 9710 | 9710 | 9730 | 9690 | 2198 |
| 306 | 20240712 | 151300 | 6357103470 | 9700 | 9730 | 9730 | 9700 | 10776 |
| 307 | 20240712 | 151200 | 6252468540 | 9730 | 9730 | 9730 | 9730 | 1478 |
| 308 | 20240712 | 151100 | 6238087600 | 9740 | 9740 | 9750 | 9730 | 887 |
| 309 | 20240712 | 151000 | 6229448990 | 9750 | 9740 | 9750 | 9740 | 579 |
| 310 | 20240712 | 150900 | 6223805030 | 9740 | 9740 | 9750 | 9740 | 1358 |
| 311 | 20240712 | 150800 | 6210574070 | 9750 | 9740 | 9750 | 9740 | 381 |
| 312 | 20240712 | 150700 | 6206860370 | 9750 | 9750 | 9760 | 9740 | 395 |
| 313 | 20240712 | 150600 | 6203009370 | 9750 | 9740 | 9750 | 9740 | 993 |
| 314 | 20240712 | 150500 | 6193333640 | 9740 | 9750 | 9750 | 9730 | 874 |
| 315 | 20240712 | 150400 | 6184825660 | 9740 | 9750 | 9750 | 9740 | 897 |
| 316 | 20240712 | 150300 | 6176085150 | 9740 | 9740 | 9750 | 9740 | 607 |
| 317 | 20240712 | 150200 | 6170169860 | 9750 | 9770 | 9780 | 9740 | 533 |
| 318 | 20240712 | 150100 | 6164967500 | 9750 | 9750 | 9770 | 9740 | 970 |
| 319 | 20240712 | 150000 | 6155495800 | 9750 | 9740 | 9750 | 9740 | 470 |
| 320 | 20240712 | 145900 | 6150917560 | 9740 | 9750 | 9760 | 9730 | 1375 |
| 321 | 20240712 | 145800 | 6137512120 | 9730 | 9750 | 9750 | 9730 | 439 |
| 322 | 20240712 | 145700 | 6133233790 | 9740 | 9760 | 9770 | 9730 | 351 |
| 323 | 20240712 | 145600 | 6129813540 | 9770 | 9740 | 9770 | 9740 | 1220 |
| 324 | 20240712 | 145500 | 6117919670 | 9740 | 9740 | 9740 | 9730 | 1204 |
| 325 | 20240712 | 145400 | 6106192960 | 9740 | 9740 | 9740 | 9740 | 575 |
| 326 | 20240712 | 145300 | 6100592460 | 9730 | 9740 | 9740 | 9730 | 675 |
| 327 | 20240712 | 145200 | 6094020370 | 9740 | 9730 | 9740 | 9730 | 202 |
| 328 | 20240712 | 145100 | 6092053540 | 9730 | 9750 | 9750 | 9730 | 1472 |
| 329 | 20240712 | 145000 | 6077726600 | 9740 | 9750 | 9750 | 9730 | 81 |
| 330 | 20240712 | 144900 | 6076937730 | 9760 | 9750 | 9760 | 9750 | 314 |
| 331 | 20240712 | 144800 | 6073873190 | 9740 | 9740 | 9760 | 9740 | 633 |
| 332 | 20240712 | 144700 | 6067703090 | 9750 | 9760 | 9760 | 9750 | 726 |
| 333 | 20240712 | 144600 | 6060622170 | 9740 | 9740 | 9740 | 9740 | 201 |
| 334 | 20240712 | 144500 | 6058664430 | 9760 | 9730 | 9760 | 9730 | 547 |
| 335 | 20240712 | 144400 | 6053334470 | 9740 | 9750 | 9750 | 9740 | 1285 |
| 336 | 20240712 | 144300 | 6040815900 | 9740 | 9750 | 9750 | 9740 | 886 |
| 337 | 20240712 | 144200 | 6032181270 | 9750 | 9760 | 9760 | 9750 | 927 |
| 338 | 20240712 | 144100 | 6023142920 | 9760 | 9760 | 9760 | 9760 | 348 |
| 339 | 20240712 | 144000 | 6019746440 | 9760 | 9760 | 9760 | 9760 | 357 |
| 340 | 20240712 | 143900 | 6016262120 | 9750 | 9760 | 9770 | 9750 | 1185 |
| 341 | 20240712 | 143800 | 6004694190 | 9760 | 9750 | 9760 | 9750 | 260 |
| 342 | 20240712 | 143700 | 6002158220 | 9760 | 9750 | 9760 | 9750 | 395 |
| 343 | 20240712 | 143600 | 5998304640 | 9760 | 9760 | 9760 | 9760 | 258 |
| 344 | 20240712 | 143500 | 5995786560 | 9760 | 9760 | 9760 | 9740 | 556 |
| 345 | 20240712 | 143400 | 5990366280 | 9750 | 9760 | 9760 | 9750 | 359 |
| 346 | 20240712 | 143300 | 5986865570 | 9750 | 9750 | 9750 | 9750 | 150 |
| 347 | 20240712 | 143200 | 5985403070 | 9760 | 9760 | 9770 | 9750 | 582 |
| 348 | 20240712 | 143100 | 5979720460 | 9740 | 9780 | 9780 | 9740 | 250 |
| 349 | 20240712 | 143000 | 5977279560 | 9780 | 9760 | 9780 | 9740 | 1064 |
| 350 | 20240712 | 142900 | 5966901310 | 9770 | 9770 | 9770 | 9750 | 367 |
| 351 | 20240712 | 142800 | 5963316380 | 9750 | 9760 | 9780 | 9750 | 305 |
| 352 | 20240712 | 142700 | 5960335150 | 9780 | 9780 | 9780 | 9780 | 178 |
| 353 | 20240712 | 142600 | 5958594310 | 9780 | 9780 | 9780 | 9760 | 300 |
| 354 | 20240712 | 142500 | 5955660970 | 9780 | 9750 | 9780 | 9720 | 2634 |
| 355 | 20240712 | 142400 | 5930022020 | 9740 | 9760 | 9760 | 9740 | 416 |
| 356 | 20240712 | 142300 | 5925965020 | 9750 | 9770 | 9770 | 9750 | 327 |
| 357 | 20240712 | 142200 | 5922776050 | 9770 | 9770 | 9770 | 9770 | 233 |
| 358 | 20240712 | 142100 | 5920499640 | 9760 | 9770 | 9770 | 9750 | 473 |
| 359 | 20240712 | 142000 | 5915881630 | 9750 | 9780 | 9780 | 9750 | 237 |
| 360 | 20240712 | 141900 | 5913563860 | 9720 | 9750 | 9780 | 9720 | 881 |
| 361 | 20240712 | 141800 | 5904976340 | 9750 | 9750 | 9770 | 9750 | 347 |
| 362 | 20240712 | 141700 | 5901588410 | 9740 | 9740 | 9740 | 9740 | 299 |
| 363 | 20240712 | 141600 | 5898676150 | 9740 | 9760 | 9760 | 9740 | 541 |
| 364 | 20240712 | 141500 | 5893396830 | 9770 | 9770 | 9780 | 9720 | 153 |
| 365 | 20240712 | 141400 | 5891901850 | 9780 | 9720 | 9780 | 9700 | 4842 |
| 366 | 20240712 | 141300 | 5844731480 | 9710 | 9750 | 9750 | 9710 | 1998 |
| 367 | 20240712 | 141200 | 5825303350 | 9750 | 9770 | 9770 | 9750 | 998 |
| 368 | 20240712 | 141100 | 5815564860 | 9780 | 9720 | 9780 | 9720 | 907 |
| 369 | 20240712 | 141000 | 5806715210 | 9710 | 9750 | 9750 | 9710 | 2874 |
| 370 | 20240712 | 140900 | 5778736880 | 9750 | 9710 | 9790 | 9710 | 517 |
| 371 | 20240712 | 140800 | 5773692680 | 9710 | 9740 | 9740 | 9700 | 2546 |
| 372 | 20240712 | 140700 | 5748960000 | 9730 | 9710 | 9730 | 9700 | 8089 |
| 373 | 20240712 | 140600 | 5670470640 | 9700 | 9740 | 9740 | 9700 | 7611 |
| 374 | 20240712 | 140500 | 5596553280 | 9730 | 9810 | 9810 | 9720 | 9734 |
| 375 | 20240712 | 140400 | 5501694270 | 9760 | 9840 | 9840 | 9760 | 1337 |
| 376 | 20240712 | 140300 | 5488618700 | 9840 | 9800 | 9840 | 9790 | 720 |
| 377 | 20240712 | 140200 | 5481556130 | 9810 | 9830 | 9840 | 9810 | 992 |
| 378 | 20240712 | 140100 | 5471803630 | 9800 | 9790 | 9820 | 9790 | 427 |
| 379 | 20240712 | 140000 | 5467618650 | 9800 | 9800 | 9800 | 9790 | 382 |
| 380 | 20240712 | 135900 | 5463877560 | 9800 | 9810 | 9810 | 9800 | 343 |
| 381 | 20240712 | 135800 | 5460513400 | 9810 | 9800 | 9810 | 9800 | 409 |
| 382 | 20240712 | 135700 | 5456501210 | 9800 | 9800 | 9810 | 9800 | 475 |
| 383 | 20240712 | 135600 | 5451846090 | 9800 | 9810 | 9810 | 9800 | 235 |
| 384 | 20240712 | 135500 | 5449542580 | 9810 | 9780 | 9810 | 9780 | 658 |
| 385 | 20240712 | 135400 | 5443105730 | 9780 | 9810 | 9810 | 9780 | 1535 |
| 386 | 20240712 | 135300 | 5428079640 | 9810 | 9810 | 9810 | 9810 | 115 |
| 387 | 20240712 | 135200 | 5426951490 | 9810 | 9800 | 9810 | 9800 | 271 |
| 388 | 20240712 | 135100 | 5424293030 | 9790 | 9800 | 9800 | 9790 | 456 |
| 389 | 20240712 | 135000 | 5419826120 | 9800 | 9810 | 9820 | 9800 | 1002 |
| 390 | 20240712 | 134900 | 5410000430 | 9810 | 9800 | 9810 | 9800 | 1159 |
| 391 | 20240712 | 134800 | 5398642100 | 9800 | 9820 | 9820 | 9790 | 717 |
| 392 | 20240712 | 134700 | 5391617890 | 9830 | 9790 | 9830 | 9780 | 1894 |
| 393 | 20240712 | 134600 | 5373070060 | 9790 | 9780 | 9800 | 9780 | 1508 |
| 394 | 20240712 | 134500 | 5358307430 | 9780 | 9790 | 9790 | 9780 | 1028 |
| 395 | 20240712 | 134400 | 5348243860 | 9790 | 9810 | 9810 | 9790 | 1794 |
| 396 | 20240712 | 134300 | 5330671920 | 9800 | 9810 | 9820 | 9800 | 1852 |
| 397 | 20240712 | 134200 | 5312513270 | 9810 | 9820 | 9830 | 9810 | 667 |
| 398 | 20240712 | 134100 | 5305965340 | 9820 | 9830 | 9830 | 9810 | 358 |
| 399 | 20240712 | 134000 | 5302449600 | 9830 | 9800 | 9830 | 9800 | 437 |
| 400 | 20240712 | 133900 | 5298159570 | 9840 | 9860 | 9870 | 9800 | 7086 |
| 401 | 20240712 | 133800 | 5228574340 | 9870 | 9860 | 9870 | 9860 | 149 |
| 402 | 20240712 | 133700 | 5227105040 | 9850 | 9850 | 9860 | 9840 | 668 |
| 403 | 20240712 | 133600 | 5220526830 | 9860 | 9880 | 9880 | 9850 | 720 |
| 404 | 20240712 | 133500 | 5213420940 | 9880 | 9860 | 9880 | 9860 | 342 |
| 405 | 20240712 | 133400 | 5210045310 | 9850 | 9850 | 9850 | 9850 | 166 |
| 406 | 20240712 | 133300 | 5208410210 | 9850 | 9840 | 9850 | 9830 | 827 |
| 407 | 20240712 | 133200 | 5200274670 | 9850 | 9860 | 9860 | 9820 | 1993 |
| 408 | 20240712 | 133100 | 5180684860 | 9850 | 9890 | 9890 | 9800 | 4032 |
| 409 | 20240712 | 133000 | 5140988730 | 9900 | 9920 | 9930 | 9890 | 1013 |
| 410 | 20240712 | 132900 | 5130951060 | 9920 | 9920 | 9940 | 9920 | 5332 |
| 411 | 20240712 | 132800 | 5078012750 | 9920 | 9950 | 9950 | 9920 | 2617 |
| 412 | 20240712 | 132700 | 5051993560 | 9970 | 9940 | 9990 | 9940 | 10130 |
| 413 | 20240712 | 132600 | 4951158960 | 9950 | 9980 | 9980 | 9940 | 1343 |
| 414 | 20240712 | 132500 | 4937799240 | 9980 | 9920 | 9990 | 9910 | 9135 |
| 415 | 20240712 | 132400 | 4846753440 | 9920 | 9910 | 9950 | 9910 | 8768 |
| 416 | 20240712 | 132300 | 4759694740 | 9900 | 9900 | 9910 | 9900 | 2754 |
| 417 | 20240712 | 132200 | 4732425950 | 9890 | 9900 | 9920 | 9880 | 2850 |
| 418 | 20240712 | 132100 | 4704225740 | 9900 | 9880 | 9910 | 9870 | 4897 |
| 419 | 20240712 | 132000 | 4655753300 | 9840 | 9860 | 9870 | 9840 | 685 |
| 420 | 20240712 | 131900 | 4648994010 | 9870 | 9870 | 9870 | 9870 | 262 |
| 421 | 20240712 | 131800 | 4646408070 | 9870 | 9870 | 9870 | 9840 | 514 |
| 422 | 20240712 | 131700 | 4641335130 | 9860 | 9850 | 9860 | 9850 | 1956 |
| 423 | 20240712 | 131600 | 4622061480 | 9850 | 9850 | 9850 | 9820 | 494 |
| 424 | 20240712 | 131500 | 4617199390 | 9810 | 9860 | 9860 | 9810 | 5921 |
| 425 | 20240712 | 131400 | 4559019600 | 9850 | 9850 | 9850 | 9850 | 504 |
| 426 | 20240712 | 131300 | 4554055200 | 9850 | 9840 | 9850 | 9840 | 305 |
| 427 | 20240712 | 131200 | 4551051300 | 9850 | 9850 | 9850 | 9850 | 243 |
| 428 | 20240712 | 131100 | 4548657750 | 9850 | 9860 | 9860 | 9840 | 653 |
| 429 | 20240712 | 131000 | 4542226100 | 9850 | 9860 | 9860 | 9850 | 355 |
| 430 | 20240712 | 130900 | 4538726690 | 9850 | 9850 | 9850 | 9840 | 1151 |
| 431 | 20240712 | 130800 | 4527389670 | 9850 | 9850 | 9860 | 9850 | 506 |
| 432 | 20240712 | 130700 | 4522405550 | 9850 | 9860 | 9860 | 9830 | 1284 |
| 433 | 20240712 | 130600 | 4509775650 | 9860 | 9860 | 9860 | 9830 | 1807 |
| 434 | 20240712 | 130500 | 4491990070 | 9870 | 9860 | 9870 | 9860 | 943 |
| 435 | 20240712 | 130400 | 4482689420 | 9870 | 9870 | 9870 | 9870 | 342 |
| 436 | 20240712 | 130300 | 4479313880 | 9860 | 9870 | 9870 | 9860 | 670 |
| 437 | 20240712 | 130200 | 4472705570 | 9870 | 9850 | 9870 | 9850 | 205 |
| 438 | 20240712 | 130100 | 4470684520 | 9880 | 9840 | 9880 | 9830 | 4730 |
| 439 | 20240712 | 130000 | 4424108670 | 9840 | 9860 | 9860 | 9840 | 776 |
| 440 | 20240712 | 125900 | 4416467500 | 9860 | 9870 | 9870 | 9860 | 769 |
| 441 | 20240712 | 125800 | 4408884090 | 9870 | 9870 | 9870 | 9860 | 1401 |
| 442 | 20240712 | 125700 | 4395060220 | 9870 | 9870 | 9870 | 9850 | 433 |
| 443 | 20240712 | 125600 | 4390791030 | 9870 | 9850 | 9870 | 9850 | 500 |
| 444 | 20240712 | 125500 | 4385861300 | 9850 | 9860 | 9860 | 9850 | 325 |
| 445 | 20240712 | 125400 | 4382658470 | 9860 | 9840 | 9870 | 9840 | 549 |
| 446 | 20240712 | 125300 | 4377253070 | 9840 | 9840 | 9850 | 9830 | 1089 |
| 447 | 20240712 | 125200 | 4366540840 | 9840 | 9850 | 9860 | 9840 | 1590 |
| 448 | 20240712 | 125100 | 4350880110 | 9850 | 9870 | 9870 | 9850 | 1509 |
| 449 | 20240712 | 125000 | 4336008160 | 9870 | 9860 | 9870 | 9860 | 328 |
| 450 | 20240712 | 124900 | 4332773010 | 9870 | 9850 | 9870 | 9850 | 640 |
| 451 | 20240712 | 124800 | 4326463300 | 9850 | 9850 | 9850 | 9850 | 130 |
| 452 | 20240712 | 124700 | 4325182800 | 9840 | 9830 | 9850 | 9830 | 459 |
| 453 | 20240712 | 124600 | 4320667310 | 9820 | 9830 | 9830 | 9820 | 458 |
| 454 | 20240712 | 124500 | 4316168700 | 9830 | 9850 | 9850 | 9820 | 2425 |
| 455 | 20240712 | 124400 | 4292303770 | 9860 | 9870 | 9870 | 9860 | 1130 |
| 456 | 20240712 | 124300 | 4281156120 | 9870 | 9860 | 9870 | 9860 | 245 |
| 457 | 20240712 | 124200 | 4278737980 | 9870 | 9840 | 9870 | 9840 | 532 |
| 458 | 20240712 | 124100 | 4273502970 | 9850 | 9840 | 9870 | 9840 | 370 |
| 459 | 20240712 | 124000 | 4269860070 | 9840 | 9880 | 9890 | 9840 | 4632 |
| 460 | 20240712 | 123900 | 4224227000 | 9880 | 9890 | 9890 | 9880 | 933 |
| 461 | 20240712 | 123800 | 4214999760 | 9870 | 9860 | 9870 | 9860 | 4265 |
| 462 | 20240712 | 123700 | 4172944630 | 9870 | 9870 | 9870 | 9870 | 1009 |
| 463 | 20240712 | 123600 | 4162985800 | 9870 | 9890 | 9890 | 9870 | 1447 |
| 464 | 20240712 | 123500 | 4148696660 | 9880 | 9900 | 9900 | 9880 | 257 |
| 465 | 20240712 | 123400 | 4146155440 | 9900 | 9890 | 9900 | 9870 | 1938 |
| 466 | 20240712 | 123300 | 4126986300 | 9900 | 9880 | 9900 | 9860 | 859 |
| 467 | 20240712 | 123200 | 4118501050 | 9870 | 9890 | 9890 | 9860 | 1756 |
| 468 | 20240712 | 123100 | 4101172630 | 9890 | 9900 | 9910 | 9890 | 760 |
| 469 | 20240712 | 123000 | 4093649360 | 9900 | 9900 | 9910 | 9900 | 1040 |
| 470 | 20240712 | 122900 | 4083350320 | 9900 | 9910 | 9910 | 9890 | 532 |
| 471 | 20240712 | 122800 | 4078085930 | 9910 | 9890 | 9910 | 9870 | 2579 |
| 472 | 20240712 | 122700 | 4052607870 | 9890 | 9890 | 9900 | 9890 | 2185 |
| 473 | 20240712 | 122600 | 4030978210 | 9890 | 9880 | 9910 | 9880 | 2419 |
| 474 | 20240712 | 122500 | 4007042410 | 9870 | 9870 | 9880 | 9870 | 1276 |
| 475 | 20240712 | 122400 | 3994448160 | 9870 | 9900 | 9900 | 9870 | 8732 |
| 476 | 20240712 | 122300 | 3908128840 | 9900 | 9900 | 9920 | 9900 | 7176 |
| 477 | 20240712 | 122200 | 3836997790 | 9910 | 9920 | 9920 | 9900 | 3120 |
| 478 | 20240712 | 122100 | 3806071500 | 9920 | 9890 | 9920 | 9880 | 8322 |
| 479 | 20240712 | 122000 | 3723589670 | 9890 | 9890 | 9900 | 9880 | 2323 |
| 480 | 20240712 | 121900 | 3700616420 | 9890 | 9910 | 9920 | 9890 | 1805 |
| 481 | 20240712 | 121800 | 3682718880 | 9920 | 9870 | 9920 | 9850 | 4557 |
| 482 | 20240712 | 121700 | 3637618350 | 9870 | 9890 | 9900 | 9870 | 3456 |
| 483 | 20240712 | 121600 | 3603459340 | 9890 | 9870 | 9890 | 9860 | 3101 |
| 484 | 20240712 | 121500 | 3572853860 | 9870 | 9870 | 9870 | 9850 | 3037 |
| 485 | 20240712 | 121400 | 3542899970 | 9870 | 9880 | 9880 | 9870 | 505 |
| 486 | 20240712 | 121300 | 3537915610 | 9880 | 9880 | 9890 | 9870 | 2299 |
| 487 | 20240712 | 121200 | 3515199770 | 9880 | 9860 | 9880 | 9860 | 1318 |
| 488 | 20240712 | 121100 | 3502190290 | 9860 | 9870 | 9880 | 9840 | 2637 |
| 489 | 20240712 | 121000 | 3476182710 | 9880 | 9840 | 9880 | 9840 | 6672 |
| 490 | 20240712 | 120900 | 3410340270 | 9850 | 9840 | 9850 | 9840 | 940 |
| 491 | 20240712 | 120800 | 3401087210 | 9840 | 9850 | 9850 | 9830 | 416 |
| 492 | 20240712 | 120700 | 3396997200 | 9850 | 9850 | 9850 | 9790 | 2337 |
| 493 | 20240712 | 120600 | 3374041070 | 9850 | 9830 | 9850 | 9800 | 5138 |
| 494 | 20240712 | 120500 | 3323554990 | 9840 | 9820 | 9840 | 9810 | 2449 |
| 495 | 20240712 | 120400 | 3299476530 | 9820 | 9780 | 9820 | 9770 | 1285 |
| 496 | 20240712 | 120300 | 3286886720 | 9800 | 9800 | 9800 | 9800 | 408 |
| 497 | 20240712 | 120200 | 3282888320 | 9790 | 9770 | 9790 | 9750 | 2945 |
| 498 | 20240712 | 120100 | 3254138690 | 9770 | 9760 | 9770 | 9760 | 925 |
| 499 | 20240712 | 120000 | 3245108060 | 9770 | 9760 | 9770 | 9760 | 1205 |
| 500 | 20240712 | 115900 | 3233346260 | 9760 | 9770 | 9770 | 9760 | 160 |
| 501 | 20240712 | 115800 | 3231784560 | 9760 | 9760 | 9760 | 9760 | 1 |
| 502 | 20240712 | 115700 | 3231774800 | 9780 | 9750 | 9780 | 9750 | 2 |
| 503 | 20240712 | 115600 | 3231755270 | 9760 | 9780 | 9780 | 9750 | 47 |
| 504 | 20240712 | 115500 | 3231296510 | 9750 | 9760 | 9770 | 9750 | 1094 |
| 505 | 20240712 | 115400 | 3220620670 | 9760 | 9750 | 9760 | 9750 | 587 |
| 506 | 20240712 | 115300 | 3214895410 | 9750 | 9760 | 9760 | 9750 | 5886 |
| 507 | 20240712 | 115200 | 3157478650 | 9760 | 9760 | 9760 | 9760 | 4 |
| 508 | 20240712 | 115100 | 3157439610 | 9760 | 9760 | 9760 | 9750 | 920 |
| 509 | 20240712 | 115000 | 3148464200 | 9760 | 9790 | 9790 | 9760 | 1613 |
| 510 | 20240712 | 114900 | 3132686050 | 9790 | 9790 | 9790 | 9790 | 158 |
| 511 | 20240712 | 114800 | 3131139230 | 9780 | 9780 | 9790 | 9770 | 421 |
| 512 | 20240712 | 114700 | 3127021850 | 9780 | 9780 | 9790 | 9780 | 76 |
| 513 | 20240712 | 114600 | 3126278260 | 9780 | 9790 | 9800 | 9780 | 468 |
| 514 | 20240712 | 114500 | 3121696290 | 9800 | 9780 | 9800 | 9780 | 610 |
| 515 | 20240712 | 114400 | 3115728750 | 9790 | 9770 | 9790 | 9770 | 1726 |
| 516 | 20240712 | 114300 | 3098860240 | 9770 | 9770 | 9770 | 9770 | 265 |
| 517 | 20240712 | 114200 | 3096271190 | 9790 | 9780 | 9790 | 9780 | 264 |
| 518 | 20240712 | 114100 | 3093687230 | 9780 | 9780 | 9790 | 9780 | 296 |
| 519 | 20240712 | 114000 | 3090789790 | 9790 | 9770 | 9790 | 9770 | 605 |
| 520 | 20240712 | 113900 | 3084866860 | 9790 | 9770 | 9790 | 9770 | 428 |
| 521 | 20240712 | 113800 | 3080681840 | 9790 | 9770 | 9790 | 9770 | 1068 |
| 522 | 20240712 | 113700 | 3070231140 | 9760 | 9750 | 9760 | 9750 | 75 |
| 523 | 20240712 | 113600 | 3069499150 | 9750 | 9750 | 9760 | 9750 | 285 |
| 524 | 20240712 | 113500 | 3066720320 | 9750 | 9770 | 9770 | 9750 | 328 |
| 525 | 20240712 | 113400 | 3063517890 | 9770 | 9750 | 9780 | 9750 | 53 |
| 526 | 20240712 | 113300 | 3063000850 | 9750 | 9760 | 9780 | 9750 | 265 |
| 527 | 20240712 | 113200 | 3060416390 | 9750 | 9780 | 9780 | 9750 | 89 |
| 528 | 20240712 | 113100 | 3059548020 | 9770 | 9750 | 9770 | 9750 | 77 |
| 529 | 20240712 | 113000 | 3058795850 | 9770 | 9750 | 9770 | 9750 | 79 |
| 530 | 20240712 | 112900 | 3058025470 | 9750 | 9750 | 9750 | 9750 | 1 |
| 531 | 20240712 | 112800 | 3058015720 | 9750 | 9780 | 9780 | 9750 | 876 |
| 532 | 20240712 | 112700 | 3049474120 | 9790 | 9780 | 9790 | 9750 | 1924 |
| 533 | 20240712 | 112600 | 3030705820 | 9780 | 9790 | 9790 | 9770 | 1105 |
| 534 | 20240712 | 112500 | 3019909850 | 9780 | 9780 | 9780 | 9780 | 496 |
| 535 | 20240712 | 112400 | 3015058970 | 9790 | 9800 | 9800 | 9790 | 209 |
| 536 | 20240712 | 112300 | 3013012250 | 9800 | 9780 | 9800 | 9780 | 1165 |
| 537 | 20240712 | 112200 | 3001604220 | 9780 | 9790 | 9800 | 9780 | 664 |
| 538 | 20240712 | 112100 | 2995099440 | 9770 | 9760 | 9780 | 9760 | 443 |
| 539 | 20240712 | 112000 | 2990772230 | 9760 | 9760 | 9760 | 9760 | 38 |
| 540 | 20240712 | 111900 | 2990401350 | 9750 | 9780 | 9790 | 9750 | 1895 |
| 541 | 20240712 | 111800 | 2971893300 | 9780 | 9800 | 9800 | 9780 | 23 |
| 542 | 20240712 | 111700 | 2971668120 | 9800 | 9790 | 9800 | 9790 | 60 |
| 543 | 20240712 | 111600 | 2971080140 | 9770 | 9770 | 9770 | 9770 | 624 |
| 544 | 20240712 | 111500 | 2964983660 | 9770 | 9770 | 9790 | 9770 | 253 |
| 545 | 20240712 | 111400 | 2962511410 | 9760 | 9760 | 9760 | 9760 | 661 |
| 546 | 20240712 | 111300 | 2956060050 | 9760 | 9760 | 9760 | 9760 | 623 |
| 547 | 20240712 | 111200 | 2949979570 | 9760 | 9780 | 9780 | 9760 | 5103 |
| 548 | 20240712 | 111100 | 2900171930 | 9760 | 9760 | 9760 | 9760 | 22 |
| 549 | 20240712 | 111000 | 2899957210 | 9760 | 9770 | 9770 | 9760 | 111 |
| 550 | 20240712 | 110900 | 2898873840 | 9760 | 9760 | 9760 | 9760 | 0 |
| 551 | 20240712 | 110800 | 2898873840 | 9760 | 9800 | 9810 | 9760 | 2014 |
| 552 | 20240712 | 110700 | 2879184940 | 9800 | 9790 | 9810 | 9790 | 787 |
| 553 | 20240712 | 110600 | 2871467490 | 9780 | 9780 | 9790 | 9780 | 717 |
| 554 | 20240712 | 110500 | 2864455150 | 9790 | 9790 | 9790 | 9790 | 10 |
| 555 | 20240712 | 110400 | 2864357250 | 9790 | 9790 | 9800 | 9790 | 343 |
| 556 | 20240712 | 110300 | 2860999270 | 9790 | 9790 | 9790 | 9790 | 7 |
| 557 | 20240712 | 110200 | 2860930740 | 9780 | 9780 | 9780 | 9780 | 98 |
| 558 | 20240712 | 110100 | 2859972300 | 9780 | 9770 | 9780 | 9760 | 642 |
| 559 | 20240712 | 110000 | 2853698550 | 9770 | 9770 | 9770 | 9760 | 349 |
| 560 | 20240712 | 105900 | 2850289470 | 9770 | 9780 | 9780 | 9770 | 1642 |
| 561 | 20240712 | 105800 | 2834246320 | 9780 | 9790 | 9790 | 9770 | 2189 |
| 562 | 20240712 | 105700 | 2812838370 | 9800 | 9790 | 9800 | 9780 | 973 |
| 563 | 20240712 | 105600 | 2803312500 | 9790 | 9790 | 9790 | 9790 | 11 |
| 564 | 20240712 | 105500 | 2803204810 | 9800 | 9790 | 9800 | 9790 | 138 |
| 565 | 20240712 | 105400 | 2801853520 | 9800 | 9790 | 9800 | 9790 | 41 |
| 566 | 20240712 | 105300 | 2801452120 | 9780 | 9780 | 9780 | 9770 | 2399 |
| 567 | 20240712 | 105200 | 2777990600 | 9780 | 9800 | 9800 | 9780 | 718 |
| 568 | 20240712 | 105100 | 2770962030 | 9800 | 9800 | 9810 | 9790 | 503 |
| 569 | 20240712 | 105000 | 2766032690 | 9810 | 9810 | 9810 | 9780 | 536 |
| 570 | 20240712 | 104900 | 2760782710 | 9810 | 9800 | 9810 | 9790 | 566 |
| 571 | 20240712 | 104800 | 2755233220 | 9790 | 9770 | 9790 | 9770 | 230 |
| 572 | 20240712 | 104700 | 2752984020 | 9770 | 9790 | 9790 | 9760 | 591 |
| 573 | 20240712 | 104600 | 2747204490 | 9790 | 9790 | 9800 | 9790 | 282 |
| 574 | 20240712 | 104500 | 2744443580 | 9790 | 9780 | 9800 | 9780 | 538 |
| 575 | 20240712 | 104400 | 2739174540 | 9790 | 9750 | 9790 | 9750 | 490 |
| 576 | 20240712 | 104300 | 2734392660 | 9760 | 9750 | 9760 | 9750 | 59 |
| 577 | 20240712 | 104200 | 2733817400 | 9740 | 9740 | 9750 | 9740 | 390 |
| 578 | 20240712 | 104100 | 2730018740 | 9740 | 9740 | 9740 | 9740 | 556 |
| 579 | 20240712 | 104000 | 2724603300 | 9740 | 9760 | 9760 | 9740 | 573 |
| 580 | 20240712 | 103900 | 2719020420 | 9750 | 9790 | 9790 | 9750 | 569 |
| 581 | 20240712 | 103800 | 2713458740 | 9790 | 9790 | 9790 | 9770 | 1572 |
| 582 | 20240712 | 103700 | 2698082120 | 9790 | 9790 | 9790 | 9790 | 1414 |
| 583 | 20240712 | 103600 | 2684239060 | 9800 | 9790 | 9810 | 9790 | 292 |
| 584 | 20240712 | 103500 | 2681377270 | 9810 | 9800 | 9830 | 9800 | 3545 |
| 585 | 20240712 | 103400 | 2646566750 | 9800 | 9770 | 9800 | 9760 | 1070 |
| 586 | 20240712 | 103300 | 2636093660 | 9770 | 9730 | 9800 | 9730 | 2481 |
| 587 | 20240712 | 103200 | 2611833960 | 9720 | 9750 | 9780 | 9720 | 441 |
| 588 | 20240712 | 103100 | 2607540330 | 9780 | 9740 | 9780 | 9740 | 886 |
| 589 | 20240712 | 103000 | 2598887690 | 9730 | 9740 | 9760 | 9730 | 829 |
| 590 | 20240712 | 102900 | 2590815700 | 9730 | 9720 | 9730 | 9720 | 774 |
| 591 | 20240712 | 102800 | 2583286080 | 9720 | 9710 | 9720 | 9700 | 446 |
| 592 | 20240712 | 102700 | 2578958810 | 9710 | 9710 | 9730 | 9710 | 69 |
| 593 | 20240712 | 102600 | 2578288740 | 9730 | 9700 | 9730 | 9700 | 873 |
| 594 | 20240712 | 102500 | 2569807580 | 9700 | 9700 | 9710 | 9690 | 73 |
| 595 | 20240712 | 102400 | 2569099280 | 9700 | 9680 | 9700 | 9680 | 393 |
| 596 | 20240712 | 102300 | 2565290030 | 9680 | 9680 | 9680 | 9680 | 428 |
| 597 | 20240712 | 102200 | 2561146990 | 9680 | 9700 | 9700 | 9670 | 879 |
| 598 | 20240712 | 102100 | 2552623830 | 9700 | 9690 | 9700 | 9660 | 451 |
| 599 | 20240712 | 102000 | 2548259340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 600 | 20240712 | 101900 | 2548259340 | 9700 | 9660 | 9700 | 9660 | 462 |
| 601 | 20240712 | 101800 | 2543793340 | 9690 | 9650 | 9690 | 9650 | 238 |
| 602 | 20240712 | 101700 | 2541495270 | 9650 | 9670 | 9670 | 9650 | 1270 |
| 603 | 20240712 | 101600 | 2529231270 | 9660 | 9680 | 9690 | 9650 | 3275 |
| 604 | 20240712 | 101500 | 2497598630 | 9690 | 9690 | 9700 | 9680 | 2935 |
| 605 | 20240712 | 101400 | 2469182740 | 9680 | 9680 | 9680 | 9680 | 21 |
| 606 | 20240712 | 101300 | 2468979460 | 9680 | 9670 | 9680 | 9670 | 6 |
| 607 | 20240712 | 101200 | 2468921390 | 9670 | 9670 | 9700 | 9670 | 450 |
| 608 | 20240712 | 101100 | 2464563920 | 9700 | 9670 | 9700 | 9670 | 3 |
| 609 | 20240712 | 101000 | 2464534880 | 9670 | 9670 | 9680 | 9670 | 1140 |
| 610 | 20240712 | 100900 | 2453511060 | 9670 | 9720 | 9720 | 9670 | 276 |
| 611 | 20240712 | 100800 | 2450839720 | 9720 | 9720 | 9720 | 9710 | 65 |
| 612 | 20240712 | 100700 | 2450208100 | 9720 | 9660 | 9720 | 9650 | 1804 |
| 613 | 20240712 | 100600 | 2432781390 | 9660 | 9670 | 9730 | 9660 | 2512 |
| 614 | 20240712 | 100500 | 2408498880 | 9730 | 9680 | 9730 | 9670 | 217 |
| 615 | 20240712 | 100400 | 2406399430 | 9670 | 9680 | 9720 | 9670 | 1020 |
| 616 | 20240712 | 100300 | 2396519970 | 9660 | 9670 | 9690 | 9660 | 400 |
| 617 | 20240712 | 100200 | 2392651560 | 9670 | 9700 | 9700 | 9660 | 1602 |
| 618 | 20240712 | 100100 | 2377146900 | 9690 | 9690 | 9700 | 9680 | 498 |
| 619 | 20240712 | 100000 | 2372319820 | 9680 | 9690 | 9690 | 9680 | 885 |
| 620 | 20240712 | 095900 | 2363746340 | 9690 | 9690 | 9700 | 9680 | 749 |
| 621 | 20240712 | 095800 | 2356485760 | 9690 | 9680 | 9690 | 9680 | 225 |
| 622 | 20240712 | 095700 | 2354307710 | 9680 | 9690 | 9700 | 9680 | 845 |
| 623 | 20240712 | 095600 | 2346126050 | 9690 | 9670 | 9690 | 9660 | 641 |
| 624 | 20240712 | 095500 | 2339929180 | 9650 | 9650 | 9670 | 9640 | 1301 |
| 625 | 20240712 | 095400 | 2327368510 | 9650 | 9680 | 9690 | 9650 | 7535 |
| 626 | 20240712 | 095300 | 2254589090 | 9680 | 9700 | 9700 | 9680 | 4559 |
| 627 | 20240712 | 095200 | 2210407830 | 9710 | 9730 | 9730 | 9700 | 2975 |
| 628 | 20240712 | 095100 | 2181501330 | 9780 | 9760 | 9780 | 9730 | 586 |
| 629 | 20240712 | 095000 | 2175781630 | 9780 | 9770 | 9800 | 9740 | 6023 |
| 630 | 20240712 | 094900 | 2117063020 | 9750 | 9760 | 9760 | 9750 | 319 |
| 631 | 20240712 | 094800 | 2113949680 | 9760 | 9780 | 9780 | 9760 | 3114 |
| 632 | 20240712 | 094700 | 2083510210 | 9780 | 9800 | 9800 | 9780 | 518 |
| 633 | 20240712 | 094600 | 2078437500 | 9780 | 9820 | 9830 | 9780 | 4284 |
| 634 | 20240712 | 094500 | 2036427150 | 9820 | 9840 | 9840 | 9810 | 659 |
| 635 | 20240712 | 094400 | 2029953600 | 9840 | 9810 | 9840 | 9780 | 2928 |
| 636 | 20240712 | 094300 | 2001199340 | 9810 | 9770 | 9810 | 9730 | 7572 |
| 637 | 20240712 | 094200 | 1927183960 | 9780 | 9790 | 9790 | 9760 | 2795 |
| 638 | 20240712 | 094100 | 1899852110 | 9790 | 9790 | 9790 | 9780 | 351 |
| 639 | 20240712 | 094000 | 1896415990 | 9790 | 9730 | 9800 | 9730 | 1079 |
| 640 | 20240712 | 093900 | 1885852910 | 9790 | 9740 | 9790 | 9720 | 1647 |
| 641 | 20240712 | 093800 | 1869804290 | 9720 | 9760 | 9760 | 9710 | 2968 |
| 642 | 20240712 | 093700 | 1840904340 | 9740 | 9790 | 9800 | 9730 | 3461 |
| 643 | 20240712 | 093600 | 1807115730 | 9780 | 9800 | 9800 | 9770 | 2314 |
| 644 | 20240712 | 093500 | 1784487800 | 9770 | 9800 | 9800 | 9770 | 2282 |
| 645 | 20240712 | 093400 | 1762163380 | 9810 | 9790 | 9820 | 9790 | 2129 |
| 646 | 20240712 | 093300 | 1741299110 | 9780 | 9810 | 9810 | 9710 | 2600 |
| 647 | 20240712 | 093200 | 1715936200 | 9790 | 9740 | 9810 | 9710 | 3329 |
| 648 | 20240712 | 093100 | 1683374340 | 9730 | 9740 | 9740 | 9700 | 1832 |
| 649 | 20240712 | 093000 | 1665584230 | 9750 | 9730 | 9750 | 9700 | 1254 |
| 650 | 20240712 | 092900 | 1653405450 | 9730 | 9680 | 9730 | 9680 | 140 |
| 651 | 20240712 | 092800 | 1652045660 | 9710 | 9680 | 9720 | 9660 | 2495 |
| 652 | 20240712 | 092700 | 1627909640 | 9660 | 9740 | 9780 | 9660 | 3516 |
| 653 | 20240712 | 092600 | 1593792950 | 9740 | 9780 | 9790 | 9710 | 2868 |
| 654 | 20240712 | 092500 | 1565872980 | 9760 | 9700 | 9800 | 9700 | 750 |
| 655 | 20240712 | 092400 | 1558577650 | 9680 | 9670 | 9690 | 9660 | 5180 |
| 656 | 20240712 | 092300 | 1508490260 | 9680 | 9680 | 9700 | 9670 | 1133 |
| 657 | 20240712 | 092200 | 1497524920 | 9680 | 9660 | 9700 | 9650 | 765 |
| 658 | 20240712 | 092100 | 1490124260 | 9660 | 9650 | 9660 | 9640 | 3024 |
| 659 | 20240712 | 092000 | 1460962380 | 9650 | 9700 | 9710 | 9630 | 9531 |
| 660 | 20240712 | 091900 | 1368939640 | 9700 | 9710 | 9710 | 9680 | 3432 |
| 661 | 20240712 | 091800 | 1335662020 | 9700 | 9670 | 9720 | 9670 | 5901 |
| 662 | 20240712 | 091700 | 1278510930 | 9680 | 9710 | 9720 | 9680 | 13170 |
| 663 | 20240712 | 091600 | 1150738110 | 9720 | 9780 | 9780 | 9710 | 14547 |
| 664 | 20240712 | 091500 | 1009159700 | 9780 | 9810 | 9830 | 9760 | 10139 |
| 665 | 20240712 | 091400 | 909816270 | 9810 | 9820 | 9820 | 9800 | 3099 |
| 666 | 20240712 | 091300 | 879430240 | 9820 | 9870 | 9870 | 9810 | 5015 |
| 667 | 20240712 | 091200 | 830041810 | 9870 | 9890 | 9900 | 9870 | 2312 |
| 668 | 20240712 | 091100 | 807170380 | 9900 | 9900 | 9900 | 9860 | 2924 |
| 669 | 20240712 | 091000 | 778297900 | 9880 | 9880 | 9910 | 9870 | 4006 |
| 670 | 20240712 | 090900 | 738709600 | 9890 | 9910 | 9910 | 9860 | 4827 |
| 671 | 20240712 | 090800 | 691005140 | 9910 | 9910 | 9930 | 9880 | 4447 |
| 672 | 20240712 | 090700 | 646963810 | 9910 | 9850 | 9920 | 9850 | 4140 |
| 673 | 20240712 | 090600 | 606102130 | 9850 | 9850 | 9860 | 9820 | 3370 |
| 674 | 20240712 | 090500 | 572911610 | 9800 | 9750 | 9840 | 9750 | 5667 |
| 675 | 20240712 | 090400 | 517536720 | 9760 | 9790 | 9800 | 9760 | 3664 |
| 676 | 20240712 | 090300 | 481722150 | 9790 | 9820 | 9840 | 9760 | 12425 |
| 677 | 20240712 | 090200 | 360219010 | 9840 | 9810 | 9860 | 9780 | 8793 |
| 678 | 20240712 | 090100 | 273887780 | 9820 | 9810 | 9820 | 9750 | 2362 |
| 679 | 20240712 | 090000 | 250748600 | 9800 | 9790 | 9820 | 9740 | 24321 |