37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 3 | 20240715 | 201600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240715 | 201500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240715 | 201400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240715 | 201300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240715 | 201200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240715 | 201100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240715 | 201000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240715 | 200900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240715 | 200800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240715 | 200700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240715 | 200600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240715 | 200500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240715 | 200400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240715 | 200300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240715 | 200200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240715 | 200100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240715 | 200000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240715 | 195900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240715 | 195800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240715 | 195700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240715 | 195600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240715 | 195500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240715 | 195400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240715 | 195300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240715 | 195200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240715 | 195100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240715 | 195000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240715 | 194900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240715 | 194800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240715 | 194700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 33 | 20240715 | 194600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240715 | 194500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240715 | 194400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240715 | 194300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240715 | 194200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240715 | 194100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240715 | 194000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240715 | 193900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240715 | 193800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240715 | 193700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240715 | 193600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240715 | 193500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240715 | 193400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240715 | 193300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240715 | 193200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240715 | 193100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240715 | 193000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240715 | 192900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240715 | 192800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240715 | 192700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240715 | 192600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240715 | 192500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240715 | 192400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240715 | 192300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240715 | 192200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240715 | 192100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240715 | 192000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240715 | 191900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240715 | 191800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240715 | 191700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 63 | 20240715 | 191600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240715 | 191500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240715 | 191400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240715 | 191300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240715 | 191200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240715 | 191100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240715 | 191000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240715 | 190900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240715 | 190800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240715 | 190700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240715 | 190600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240715 | 190500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240715 | 190400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240715 | 190300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240715 | 190200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240715 | 190100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240715 | 190000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240715 | 185900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240715 | 185800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240715 | 185700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240715 | 185600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240715 | 185500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240715 | 185400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240715 | 185300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240715 | 185200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240715 | 185100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240715 | 185000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240715 | 184900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240715 | 184800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240715 | 184700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 93 | 20240715 | 184600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240715 | 184500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240715 | 184400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240715 | 184300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240715 | 184200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240715 | 184100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240715 | 184000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240715 | 183900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240715 | 183800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240715 | 183700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240715 | 183600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240715 | 183500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240715 | 183400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240715 | 183300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240715 | 183200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240715 | 183100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240715 | 183000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240715 | 182900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240715 | 182800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240715 | 182700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240715 | 182600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240715 | 182500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240715 | 182400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240715 | 182300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240715 | 182200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240715 | 182100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240715 | 182000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240715 | 181900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240715 | 181800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240715 | 181700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 123 | 20240715 | 181600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240715 | 181500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240715 | 181400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240715 | 181300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240715 | 181200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240715 | 181100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240715 | 181000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240715 | 180900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240715 | 180800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240715 | 180700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240715 | 180600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240715 | 180500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240715 | 180400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240715 | 180300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240715 | 180200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240715 | 180100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240715 | 180000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240715 | 175900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240715 | 175800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240715 | 175700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240715 | 175600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240715 | 175500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240715 | 175400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240715 | 175300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240715 | 175200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240715 | 175100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240715 | 175000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240715 | 174900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240715 | 174800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240715 | 174700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 153 | 20240715 | 174600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240715 | 174500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240715 | 174400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240715 | 174300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240715 | 174200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240715 | 174100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240715 | 174000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240715 | 173900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240715 | 173800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240715 | 173700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240715 | 173600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240715 | 173500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240715 | 173400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240715 | 173300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240715 | 173200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240715 | 173100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240715 | 173000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240715 | 172900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240715 | 172800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240715 | 172700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240715 | 172600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240715 | 172500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240715 | 172400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240715 | 172300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240715 | 172200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240715 | 172100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240715 | 172000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240715 | 171900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240715 | 171800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240715 | 171700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 183 | 20240715 | 171600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240715 | 171500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240715 | 171400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240715 | 171300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240715 | 171200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240715 | 171100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240715 | 171000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240715 | 170900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240715 | 170800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240715 | 170700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240715 | 170600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240715 | 170500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240715 | 170400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240715 | 170300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240715 | 170200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240715 | 170100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240715 | 170000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240715 | 165900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240715 | 165800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240715 | 165700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240715 | 165600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240715 | 165500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240715 | 165400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240715 | 165300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240715 | 165200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240715 | 165100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240715 | 165000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240715 | 164900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240715 | 164800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240715 | 164700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 213 | 20240715 | 164600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240715 | 164500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240715 | 164400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240715 | 164300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240715 | 164200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240715 | 164100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20240715 | 164000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20240715 | 163900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20240715 | 163800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20240715 | 163700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20240715 | 163600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20240715 | 163500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20240715 | 163400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20240715 | 163300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20240715 | 163200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20240715 | 163100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20240715 | 163000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20240715 | 162900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20240715 | 162800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20240715 | 162700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20240715 | 162600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20240715 | 162500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20240715 | 162400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20240715 | 162300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20240715 | 162200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20240715 | 162100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20240715 | 162000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20240715 | 161900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20240715 | 161800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20240715 | 161700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 243 | 20240715 | 161600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20240715 | 161500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20240715 | 161400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20240715 | 161300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20240715 | 161200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20240715 | 161100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20240715 | 161000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20240715 | 160900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20240715 | 160800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20240715 | 160700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20240715 | 160600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20240715 | 160500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20240715 | 160400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20240715 | 160300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20240715 | 160200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20240715 | 160100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20240715 | 160000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20240715 | 155900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20240715 | 155800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20240715 | 155700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20240715 | 155600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20240715 | 155500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20240715 | 155400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20240715 | 155300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20240715 | 155200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240715 | 155100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20240715 | 155000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20240715 | 154900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20240715 | 154800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20240715 | 154700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 273 | 20240715 | 154600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20240715 | 154500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20240715 | 154400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20240715 | 154300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20240715 | 154200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20240715 | 154100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20240715 | 154000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20240715 | 153900 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20240715 | 153800 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20240715 | 153700 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20240715 | 153600 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20240715 | 153500 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20240715 | 153400 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20240715 | 153300 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20240715 | 153200 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20240715 | 153100 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20240715 | 153000 | 20227493150 | 10340 | 10340 | 10340 | 10340 | 46091 |
| 290 | 20240715 | 152900 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240715 | 152800 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240715 | 152700 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240715 | 152600 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240715 | 152500 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240715 | 152400 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240715 | 152300 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240715 | 152200 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240715 | 152100 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240715 | 152000 | 19750912210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240715 | 151900 | 19750912210 | 10350 | 10320 | 10360 | 10310 | 10342 |
| 301 | 20240715 | 151800 | 19643933590 | 10320 | 10350 | 10360 | 10310 | 10007 |
| 302 | 20240715 | 151700 | 19540553800 | 10360 | 10380 | 10380 | 10340 | 15906 |
| 303 | 20240715 | 151600 | 19375873060 | 10370 | 10360 | 10370 | 10340 | 17796 |
| 304 | 20240715 | 151500 | 19191509670 | 10360 | 10300 | 10380 | 10290 | 41271 |
| 305 | 20240715 | 151400 | 18764718100 | 10300 | 10300 | 10300 | 10280 | 8294 |
| 306 | 20240715 | 151300 | 18679326350 | 10300 | 10330 | 10330 | 10300 | 6498 |
| 307 | 20240715 | 151200 | 18612336150 | 10320 | 10310 | 10330 | 10310 | 9586 |
| 308 | 20240715 | 151100 | 18513407350 | 10320 | 10330 | 10340 | 10300 | 7737 |
| 309 | 20240715 | 151000 | 18433591460 | 10330 | 10320 | 10340 | 10290 | 35442 |
| 310 | 20240715 | 150900 | 18067811580 | 10320 | 10270 | 10320 | 10260 | 45556 |
| 311 | 20240715 | 150800 | 17598879790 | 10260 | 10240 | 10260 | 10240 | 6806 |
| 312 | 20240715 | 150700 | 17529093550 | 10240 | 10260 | 10260 | 10240 | 4486 |
| 313 | 20240715 | 150600 | 17483117100 | 10250 | 10230 | 10260 | 10230 | 7871 |
| 314 | 20240715 | 150500 | 17402458710 | 10230 | 10210 | 10240 | 10210 | 4335 |
| 315 | 20240715 | 150400 | 17358127320 | 10220 | 10210 | 10220 | 10210 | 707 |
| 316 | 20240715 | 150300 | 17350907980 | 10210 | 10210 | 10220 | 10210 | 1192 |
| 317 | 20240715 | 150200 | 17338726800 | 10210 | 10200 | 10210 | 10200 | 1099 |
| 318 | 20240715 | 150100 | 17327512720 | 10200 | 10190 | 10200 | 10190 | 3710 |
| 319 | 20240715 | 150000 | 17289705840 | 10190 | 10200 | 10200 | 10190 | 1616 |
| 320 | 20240715 | 145900 | 17273237550 | 10200 | 10200 | 10200 | 10190 | 346 |
| 321 | 20240715 | 145800 | 17269711120 | 10200 | 10210 | 10210 | 10190 | 3591 |
| 322 | 20240715 | 145700 | 17233079590 | 10210 | 10220 | 10230 | 10210 | 6521 |
| 323 | 20240715 | 145600 | 17166457520 | 10220 | 10230 | 10230 | 10220 | 2461 |
| 324 | 20240715 | 145500 | 17141295100 | 10230 | 10220 | 10230 | 10220 | 1993 |
| 325 | 20240715 | 145400 | 17120909000 | 10220 | 10210 | 10230 | 10210 | 3169 |
| 326 | 20240715 | 145300 | 17088527460 | 10220 | 10210 | 10220 | 10210 | 1383 |
| 327 | 20240715 | 145200 | 17074396520 | 10200 | 10220 | 10220 | 10200 | 1462 |
| 328 | 20240715 | 145100 | 17059470320 | 10220 | 10190 | 10220 | 10190 | 1079 |
| 329 | 20240715 | 145000 | 17048467030 | 10190 | 10190 | 10220 | 10190 | 5334 |
| 330 | 20240715 | 144900 | 16994016830 | 10200 | 10210 | 10210 | 10200 | 1284 |
| 331 | 20240715 | 144800 | 16980917280 | 10210 | 10210 | 10210 | 10200 | 4015 |
| 332 | 20240715 | 144700 | 16939935510 | 10210 | 10190 | 10210 | 10190 | 2638 |
| 333 | 20240715 | 144600 | 16913014990 | 10190 | 10180 | 10190 | 10180 | 1194 |
| 334 | 20240715 | 144500 | 16900849410 | 10190 | 10190 | 10200 | 10190 | 774 |
| 335 | 20240715 | 144400 | 16892962330 | 10200 | 10200 | 10200 | 10190 | 1108 |
| 336 | 20240715 | 144300 | 16881669610 | 10200 | 10200 | 10200 | 10200 | 1492 |
| 337 | 20240715 | 144200 | 16866451210 | 10200 | 10180 | 10200 | 10180 | 3041 |
| 338 | 20240715 | 144100 | 16835454850 | 10180 | 10180 | 10190 | 10170 | 48 |
| 339 | 20240715 | 144000 | 16834966140 | 10170 | 10190 | 10200 | 10170 | 1666 |
| 340 | 20240715 | 143900 | 16817989420 | 10190 | 10170 | 10190 | 10170 | 1022 |
| 341 | 20240715 | 143800 | 16807582490 | 10170 | 10160 | 10180 | 10160 | 1238 |
| 342 | 20240715 | 143700 | 16794992040 | 10160 | 10170 | 10170 | 10160 | 286 |
| 343 | 20240715 | 143600 | 16792085070 | 10180 | 10170 | 10180 | 10160 | 375 |
| 344 | 20240715 | 143500 | 16788274000 | 10160 | 10160 | 10180 | 10160 | 1344 |
| 345 | 20240715 | 143400 | 16774618760 | 10160 | 10160 | 10160 | 10160 | 1385 |
| 346 | 20240715 | 143300 | 16760547160 | 10160 | 10150 | 10180 | 10150 | 1501 |
| 347 | 20240715 | 143200 | 16745301390 | 10160 | 10150 | 10160 | 10150 | 274 |
| 348 | 20240715 | 143100 | 16742518970 | 10150 | 10200 | 10200 | 10150 | 5913 |
| 349 | 20240715 | 143000 | 16682443130 | 10170 | 10190 | 10200 | 10170 | 1363 |
| 350 | 20240715 | 142900 | 16668568510 | 10200 | 10200 | 10200 | 10180 | 299 |
| 351 | 20240715 | 142800 | 16665522710 | 10190 | 10210 | 10220 | 10190 | 3329 |
| 352 | 20240715 | 142700 | 16631537050 | 10220 | 10190 | 10220 | 10190 | 2169 |
| 353 | 20240715 | 142600 | 16609417740 | 10190 | 10190 | 10200 | 10190 | 784 |
| 354 | 20240715 | 142500 | 16601421370 | 10190 | 10210 | 10220 | 10190 | 5010 |
| 355 | 20240715 | 142400 | 16550333150 | 10210 | 10180 | 10210 | 10180 | 976 |
| 356 | 20240715 | 142300 | 16540380240 | 10190 | 10190 | 10190 | 10160 | 8700 |
| 357 | 20240715 | 142200 | 16451901030 | 10180 | 10190 | 10190 | 10170 | 1781 |
| 358 | 20240715 | 142100 | 16433770740 | 10200 | 10200 | 10200 | 10200 | 497 |
| 359 | 20240715 | 142000 | 16428701340 | 10200 | 10220 | 10220 | 10200 | 642 |
| 360 | 20240715 | 141900 | 16422150830 | 10210 | 10200 | 10220 | 10200 | 3552 |
| 361 | 20240715 | 141800 | 16385880960 | 10200 | 10170 | 10200 | 10170 | 1697 |
| 362 | 20240715 | 141700 | 16368600780 | 10160 | 10150 | 10170 | 10150 | 1216 |
| 363 | 20240715 | 141600 | 16356247470 | 10160 | 10160 | 10180 | 10150 | 4279 |
| 364 | 20240715 | 141500 | 16312778090 | 10170 | 10180 | 10180 | 10160 | 1336 |
| 365 | 20240715 | 141400 | 16299193570 | 10170 | 10160 | 10180 | 10160 | 2318 |
| 366 | 20240715 | 141300 | 16275621810 | 10170 | 10200 | 10200 | 10170 | 741 |
| 367 | 20240715 | 141200 | 16268083370 | 10180 | 10190 | 10200 | 10180 | 2984 |
| 368 | 20240715 | 141100 | 16237669430 | 10190 | 10170 | 10190 | 10170 | 2355 |
| 369 | 20240715 | 141000 | 16213710150 | 10170 | 10190 | 10190 | 10170 | 4528 |
| 370 | 20240715 | 140900 | 16167615770 | 10190 | 10180 | 10190 | 10170 | 3626 |
| 371 | 20240715 | 140800 | 16130700900 | 10170 | 10160 | 10180 | 10160 | 1050 |
| 372 | 20240715 | 140700 | 16120026320 | 10170 | 10170 | 10180 | 10160 | 2058 |
| 373 | 20240715 | 140600 | 16099101950 | 10170 | 10170 | 10170 | 10160 | 1723 |
| 374 | 20240715 | 140500 | 16081584020 | 10160 | 10170 | 10170 | 10150 | 2217 |
| 375 | 20240715 | 140400 | 16059063100 | 10180 | 10170 | 10180 | 10170 | 580 |
| 376 | 20240715 | 140300 | 16053162580 | 10160 | 10140 | 10160 | 10140 | 1290 |
| 377 | 20240715 | 140200 | 16040061210 | 10140 | 10130 | 10150 | 10130 | 1209 |
| 378 | 20240715 | 140100 | 16027804040 | 10140 | 10150 | 10150 | 10130 | 1400 |
| 379 | 20240715 | 140000 | 16013609430 | 10150 | 10160 | 10160 | 10140 | 1804 |
| 380 | 20240715 | 135900 | 15995308130 | 10160 | 10160 | 10160 | 10140 | 914 |
| 381 | 20240715 | 135800 | 15986033030 | 10160 | 10160 | 10160 | 10150 | 1038 |
| 382 | 20240715 | 135700 | 15975492680 | 10160 | 10140 | 10160 | 10130 | 5428 |
| 383 | 20240715 | 135600 | 15920440990 | 10140 | 10160 | 10160 | 10140 | 1829 |
| 384 | 20240715 | 135500 | 15901870210 | 10170 | 10160 | 10170 | 10150 | 879 |
| 385 | 20240715 | 135400 | 15892942920 | 10160 | 10160 | 10170 | 10160 | 829 |
| 386 | 20240715 | 135300 | 15884518750 | 10170 | 10170 | 10170 | 10160 | 2316 |
| 387 | 20240715 | 135200 | 15860984230 | 10170 | 10190 | 10190 | 10170 | 1191 |
| 388 | 20240715 | 135100 | 15848860860 | 10200 | 10160 | 10200 | 10160 | 1581 |
| 389 | 20240715 | 135000 | 15832769980 | 10170 | 10170 | 10180 | 10160 | 1003 |
| 390 | 20240715 | 134900 | 15822574270 | 10170 | 10160 | 10170 | 10150 | 3172 |
| 391 | 20240715 | 134800 | 15790359140 | 10160 | 10150 | 10210 | 10150 | 2106 |
| 392 | 20240715 | 134700 | 15768948300 | 10150 | 10190 | 10190 | 10130 | 11573 |
| 393 | 20240715 | 134600 | 15651348390 | 10190 | 10220 | 10220 | 10190 | 2398 |
| 394 | 20240715 | 134500 | 15626867970 | 10220 | 10220 | 10220 | 10220 | 706 |
| 395 | 20240715 | 134400 | 15619652650 | 10220 | 10250 | 10260 | 10220 | 3739 |
| 396 | 20240715 | 134300 | 15581370300 | 10260 | 10250 | 10280 | 10250 | 8681 |
| 397 | 20240715 | 134200 | 15492234480 | 10250 | 10270 | 10270 | 10250 | 1542 |
| 398 | 20240715 | 134100 | 15476415850 | 10260 | 10270 | 10270 | 10260 | 1345 |
| 399 | 20240715 | 134000 | 15462604750 | 10270 | 10250 | 10270 | 10250 | 525 |
| 400 | 20240715 | 133900 | 15457216080 | 10260 | 10250 | 10260 | 10250 | 1490 |
| 401 | 20240715 | 133800 | 15441936770 | 10250 | 10240 | 10250 | 10240 | 1125 |
| 402 | 20240715 | 133700 | 15430412520 | 10240 | 10250 | 10250 | 10240 | 1664 |
| 403 | 20240715 | 133600 | 15413363020 | 10250 | 10270 | 10270 | 10250 | 1652 |
| 404 | 20240715 | 133500 | 15396406960 | 10260 | 10260 | 10270 | 10250 | 1639 |
| 405 | 20240715 | 133400 | 15379582610 | 10250 | 10280 | 10280 | 10250 | 3541 |
| 406 | 20240715 | 133300 | 15343238600 | 10280 | 10280 | 10280 | 10270 | 3545 |
| 407 | 20240715 | 133200 | 15306799440 | 10280 | 10250 | 10280 | 10250 | 5735 |
| 408 | 20240715 | 133100 | 15247935360 | 10250 | 10210 | 10260 | 10200 | 3648 |
| 409 | 20240715 | 133000 | 15210550850 | 10210 | 10220 | 10240 | 10210 | 1110 |
| 410 | 20240715 | 132900 | 15199213680 | 10220 | 10250 | 10250 | 10220 | 932 |
| 411 | 20240715 | 132800 | 15189661580 | 10220 | 10250 | 10250 | 10220 | 548 |
| 412 | 20240715 | 132700 | 15184048920 | 10250 | 10230 | 10250 | 10210 | 4171 |
| 413 | 20240715 | 132600 | 15141331920 | 10230 | 10240 | 10240 | 10230 | 237 |
| 414 | 20240715 | 132500 | 15138907310 | 10240 | 10230 | 10240 | 10230 | 1444 |
| 415 | 20240715 | 132400 | 15124122490 | 10230 | 10200 | 10230 | 10200 | 2452 |
| 416 | 20240715 | 132300 | 15099077070 | 10200 | 10190 | 10200 | 10190 | 193 |
| 417 | 20240715 | 132200 | 15097109440 | 10170 | 10190 | 10190 | 10170 | 480 |
| 418 | 20240715 | 132100 | 15092221610 | 10190 | 10160 | 10190 | 10150 | 140 |
| 419 | 20240715 | 132000 | 15090798970 | 10150 | 10170 | 10170 | 10150 | 1813 |
| 420 | 20240715 | 131900 | 15072378380 | 10170 | 10170 | 10170 | 10160 | 586 |
| 421 | 20240715 | 131800 | 15066419640 | 10180 | 10170 | 10200 | 10170 | 281 |
| 422 | 20240715 | 131700 | 15063559540 | 10200 | 10180 | 10210 | 10180 | 1266 |
| 423 | 20240715 | 131600 | 15050667230 | 10180 | 10220 | 10220 | 10160 | 6919 |
| 424 | 20240715 | 131500 | 14980265290 | 10220 | 10220 | 10220 | 10190 | 1021 |
| 425 | 20240715 | 131400 | 14969830820 | 10230 | 10210 | 10250 | 10180 | 3816 |
| 426 | 20240715 | 131300 | 14930772600 | 10240 | 10180 | 10240 | 10160 | 5280 |
| 427 | 20240715 | 131200 | 14876908390 | 10180 | 10180 | 10220 | 10170 | 1211 |
| 428 | 20240715 | 131100 | 14864580470 | 10220 | 10230 | 10230 | 10190 | 3098 |
| 429 | 20240715 | 131000 | 14832994770 | 10230 | 10220 | 10240 | 10200 | 4042 |
| 430 | 20240715 | 130900 | 14791708570 | 10230 | 10220 | 10230 | 10210 | 721 |
| 431 | 20240715 | 130800 | 14784339980 | 10220 | 10200 | 10220 | 10200 | 689 |
| 432 | 20240715 | 130700 | 14777303890 | 10200 | 10210 | 10210 | 10190 | 1127 |
| 433 | 20240715 | 130600 | 14765810540 | 10200 | 10190 | 10200 | 10180 | 616 |
| 434 | 20240715 | 130500 | 14759530150 | 10180 | 10210 | 10210 | 10160 | 3908 |
| 435 | 20240715 | 130400 | 14719755490 | 10210 | 10220 | 10230 | 10210 | 247 |
| 436 | 20240715 | 130300 | 14717233060 | 10230 | 10240 | 10250 | 10220 | 2124 |
| 437 | 20240715 | 130200 | 14695486240 | 10240 | 10220 | 10240 | 10220 | 475 |
| 438 | 20240715 | 130100 | 14690627140 | 10220 | 10220 | 10220 | 10180 | 1876 |
| 439 | 20240715 | 130000 | 14671499790 | 10220 | 10250 | 10250 | 10210 | 543 |
| 440 | 20240715 | 125900 | 14665943460 | 10240 | 10240 | 10250 | 10230 | 1582 |
| 441 | 20240715 | 125800 | 14649742380 | 10240 | 10250 | 10250 | 10230 | 481 |
| 442 | 20240715 | 125700 | 14644816200 | 10250 | 10240 | 10250 | 10200 | 1252 |
| 443 | 20240715 | 125600 | 14632019680 | 10250 | 10250 | 10250 | 10240 | 2633 |
| 444 | 20240715 | 125500 | 14605036940 | 10240 | 10240 | 10250 | 10240 | 1309 |
| 445 | 20240715 | 125400 | 14591623180 | 10250 | 10240 | 10250 | 10240 | 1615 |
| 446 | 20240715 | 125300 | 14575085170 | 10250 | 10210 | 10250 | 10210 | 7485 |
| 447 | 20240715 | 125200 | 14498632650 | 10200 | 10210 | 10210 | 10200 | 835 |
| 448 | 20240715 | 125100 | 14490110430 | 10210 | 10210 | 10210 | 10210 | 793 |
| 449 | 20240715 | 125000 | 14482013900 | 10200 | 10210 | 10210 | 10190 | 1551 |
| 450 | 20240715 | 124900 | 14466188330 | 10200 | 10210 | 10210 | 10200 | 672 |
| 451 | 20240715 | 124800 | 14459328220 | 10210 | 10200 | 10210 | 10200 | 479 |
| 452 | 20240715 | 124700 | 14454442230 | 10190 | 10200 | 10200 | 10170 | 854 |
| 453 | 20240715 | 124600 | 14445741110 | 10180 | 10200 | 10210 | 10180 | 1067 |
| 454 | 20240715 | 124500 | 14434863270 | 10190 | 10200 | 10200 | 10190 | 1093 |
| 455 | 20240715 | 124400 | 14423715970 | 10190 | 10180 | 10200 | 10180 | 721 |
| 456 | 20240715 | 124300 | 14416367100 | 10200 | 10190 | 10200 | 10170 | 2076 |
| 457 | 20240715 | 124200 | 14395199550 | 10190 | 10200 | 10210 | 10180 | 1354 |
| 458 | 20240715 | 124100 | 14381395460 | 10200 | 10200 | 10200 | 10190 | 519 |
| 459 | 20240715 | 124000 | 14376103430 | 10200 | 10210 | 10220 | 10200 | 685 |
| 460 | 20240715 | 123900 | 14369111210 | 10200 | 10200 | 10220 | 10200 | 1327 |
| 461 | 20240715 | 123800 | 14355566580 | 10210 | 10200 | 10210 | 10190 | 1192 |
| 462 | 20240715 | 123700 | 14343407460 | 10200 | 10190 | 10220 | 10130 | 6424 |
| 463 | 20240715 | 123600 | 14278077040 | 10190 | 10240 | 10240 | 10160 | 8737 |
| 464 | 20240715 | 123500 | 14188965030 | 10240 | 10250 | 10250 | 10240 | 1153 |
| 465 | 20240715 | 123400 | 14177152910 | 10240 | 10250 | 10260 | 10240 | 632 |
| 466 | 20240715 | 123300 | 14170677020 | 10250 | 10250 | 10260 | 10250 | 389 |
| 467 | 20240715 | 123200 | 14166688160 | 10250 | 10240 | 10250 | 10230 | 1069 |
| 468 | 20240715 | 123100 | 14155739250 | 10250 | 10260 | 10260 | 10230 | 1491 |
| 469 | 20240715 | 123000 | 14140458280 | 10260 | 10250 | 10260 | 10200 | 8705 |
| 470 | 20240715 | 122900 | 14051562580 | 10260 | 10250 | 10260 | 10230 | 1998 |
| 471 | 20240715 | 122800 | 14031105830 | 10230 | 10260 | 10260 | 10230 | 1009 |
| 472 | 20240715 | 122700 | 14020769970 | 10260 | 10280 | 10280 | 10250 | 1760 |
| 473 | 20240715 | 122600 | 14002704160 | 10280 | 10270 | 10280 | 10270 | 623 |
| 474 | 20240715 | 122500 | 13996303110 | 10270 | 10280 | 10290 | 10270 | 951 |
| 475 | 20240715 | 122400 | 13986521300 | 10280 | 10270 | 10290 | 10260 | 1813 |
| 476 | 20240715 | 122300 | 13967884030 | 10270 | 10280 | 10290 | 10270 | 1536 |
| 477 | 20240715 | 122200 | 13952094590 | 10270 | 10300 | 10300 | 10260 | 2816 |
| 478 | 20240715 | 122100 | 13923139100 | 10300 | 10280 | 10300 | 10280 | 5342 |
| 479 | 20240715 | 122000 | 13868166900 | 10290 | 10270 | 10290 | 10230 | 5031 |
| 480 | 20240715 | 121900 | 13816556910 | 10270 | 10300 | 10300 | 10270 | 6953 |
| 481 | 20240715 | 121800 | 13744996730 | 10290 | 10270 | 10300 | 10270 | 27044 |
| 482 | 20240715 | 121700 | 13466707170 | 10280 | 10270 | 10280 | 10270 | 3304 |
| 483 | 20240715 | 121600 | 13432758310 | 10270 | 10280 | 10280 | 10270 | 1719 |
| 484 | 20240715 | 121500 | 13415095070 | 10270 | 10250 | 10270 | 10250 | 4022 |
| 485 | 20240715 | 121400 | 13373811920 | 10240 | 10240 | 10250 | 10240 | 2306 |
| 486 | 20240715 | 121300 | 13350185210 | 10240 | 10230 | 10240 | 10230 | 1088 |
| 487 | 20240715 | 121200 | 13339045990 | 10230 | 10230 | 10230 | 10220 | 720 |
| 488 | 20240715 | 121100 | 13331686970 | 10230 | 10220 | 10230 | 10210 | 3281 |
| 489 | 20240715 | 121000 | 13298135530 | 10220 | 10210 | 10220 | 10210 | 447 |
| 490 | 20240715 | 120900 | 13293569800 | 10210 | 10200 | 10210 | 10200 | 880 |
| 491 | 20240715 | 120800 | 13284590500 | 10200 | 10200 | 10200 | 10170 | 4349 |
| 492 | 20240715 | 120700 | 13240308000 | 10200 | 10210 | 10220 | 10200 | 3499 |
| 493 | 20240715 | 120600 | 13204598360 | 10210 | 10200 | 10220 | 10200 | 1952 |
| 494 | 20240715 | 120500 | 13184681160 | 10200 | 10210 | 10220 | 10200 | 1210 |
| 495 | 20240715 | 120400 | 13172329330 | 10210 | 10230 | 10230 | 10210 | 1260 |
| 496 | 20240715 | 120300 | 13159447360 | 10230 | 10210 | 10230 | 10210 | 1251 |
| 497 | 20240715 | 120200 | 13146661690 | 10210 | 10230 | 10230 | 10210 | 1127 |
| 498 | 20240715 | 120100 | 13135144210 | 10240 | 10230 | 10250 | 10230 | 3156 |
| 499 | 20240715 | 120000 | 13102827210 | 10250 | 10250 | 10250 | 10230 | 501 |
| 500 | 20240715 | 115900 | 13097695400 | 10240 | 10230 | 10240 | 10180 | 6494 |
| 501 | 20240715 | 115800 | 13031368430 | 10230 | 10250 | 10250 | 10230 | 1588 |
| 502 | 20240715 | 115700 | 13015113030 | 10240 | 10270 | 10270 | 10240 | 1502 |
| 503 | 20240715 | 115600 | 12999721890 | 10270 | 10260 | 10270 | 10250 | 1181 |
| 504 | 20240715 | 115500 | 12987604690 | 10260 | 10270 | 10270 | 10250 | 830 |
| 505 | 20240715 | 115400 | 12979089770 | 10270 | 10260 | 10270 | 10260 | 2661 |
| 506 | 20240715 | 115300 | 12951776780 | 10260 | 10260 | 10270 | 10260 | 1100 |
| 507 | 20240715 | 115200 | 12940488690 | 10260 | 10230 | 10260 | 10230 | 2612 |
| 508 | 20240715 | 115100 | 12913732470 | 10250 | 10240 | 10250 | 10230 | 2177 |
| 509 | 20240715 | 115000 | 12891435680 | 10240 | 10240 | 10250 | 10240 | 912 |
| 510 | 20240715 | 114900 | 12882090380 | 10250 | 10270 | 10270 | 10230 | 7592 |
| 511 | 20240715 | 114800 | 12804179380 | 10280 | 10280 | 10290 | 10270 | 12951 |
| 512 | 20240715 | 114700 | 12671026300 | 10280 | 10260 | 10280 | 10260 | 6731 |
| 513 | 20240715 | 114600 | 12601896650 | 10270 | 10250 | 10270 | 10240 | 10733 |
| 514 | 20240715 | 114500 | 12491813570 | 10240 | 10240 | 10250 | 10230 | 916 |
| 515 | 20240715 | 114400 | 12482434100 | 10230 | 10230 | 10250 | 10230 | 3725 |
| 516 | 20240715 | 114300 | 12444301140 | 10230 | 10220 | 10230 | 10210 | 1329 |
| 517 | 20240715 | 114200 | 12430717060 | 10220 | 10180 | 10220 | 10170 | 6621 |
| 518 | 20240715 | 114100 | 12363216870 | 10180 | 10160 | 10180 | 10150 | 4419 |
| 519 | 20240715 | 114000 | 12318300880 | 10170 | 10160 | 10170 | 10160 | 1554 |
| 520 | 20240715 | 113900 | 12302507020 | 10160 | 10170 | 10170 | 10150 | 786 |
| 521 | 20240715 | 113800 | 12294516150 | 10170 | 10150 | 10170 | 10130 | 3864 |
| 522 | 20240715 | 113700 | 12255334780 | 10160 | 10160 | 10170 | 10150 | 873 |
| 523 | 20240715 | 113600 | 12246461440 | 10150 | 10150 | 10160 | 10130 | 1432 |
| 524 | 20240715 | 113500 | 12231937260 | 10160 | 10120 | 10160 | 10110 | 576 |
| 525 | 20240715 | 113400 | 12226102800 | 10150 | 10190 | 10190 | 10120 | 9289 |
| 526 | 20240715 | 113300 | 12131766970 | 10200 | 10190 | 10210 | 10190 | 1363 |
| 527 | 20240715 | 113200 | 12117867320 | 10190 | 10200 | 10210 | 10190 | 4167 |
| 528 | 20240715 | 113100 | 12075361000 | 10200 | 10230 | 10230 | 10200 | 3536 |
| 529 | 20240715 | 113000 | 12039251000 | 10220 | 10210 | 10230 | 10210 | 1862 |
| 530 | 20240715 | 112900 | 12020218610 | 10220 | 10210 | 10230 | 10210 | 2914 |
| 531 | 20240715 | 112800 | 11990443360 | 10210 | 10210 | 10210 | 10200 | 1310 |
| 532 | 20240715 | 112700 | 11977071010 | 10210 | 10210 | 10220 | 10210 | 1450 |
| 533 | 20240715 | 112600 | 11962261290 | 10210 | 10200 | 10220 | 10200 | 2400 |
| 534 | 20240715 | 112500 | 11937762740 | 10210 | 10210 | 10210 | 10200 | 1104 |
| 535 | 20240715 | 112400 | 11926491570 | 10210 | 10200 | 10210 | 10190 | 2638 |
| 536 | 20240715 | 112300 | 11899592840 | 10200 | 10190 | 10200 | 10190 | 2844 |
| 537 | 20240715 | 112200 | 11870590780 | 10190 | 10180 | 10190 | 10170 | 1411 |
| 538 | 20240715 | 112100 | 11856221390 | 10200 | 10180 | 10200 | 10170 | 2734 |
| 539 | 20240715 | 112000 | 11828384120 | 10180 | 10200 | 10200 | 10180 | 1387 |
| 540 | 20240715 | 111900 | 11814245420 | 10190 | 10180 | 10200 | 10180 | 1442 |
| 541 | 20240715 | 111800 | 11799553450 | 10180 | 10170 | 10180 | 10160 | 1837 |
| 542 | 20240715 | 111700 | 11780865430 | 10170 | 10160 | 10170 | 10160 | 1362 |
| 543 | 20240715 | 111600 | 11767020070 | 10160 | 10160 | 10180 | 10160 | 990 |
| 544 | 20240715 | 111500 | 11756957700 | 10170 | 10170 | 10180 | 10160 | 1689 |
| 545 | 20240715 | 111400 | 11739771140 | 10180 | 10220 | 10220 | 10160 | 10042 |
| 546 | 20240715 | 111300 | 11637450110 | 10230 | 10260 | 10260 | 10230 | 7051 |
| 547 | 20240715 | 111200 | 11565202750 | 10260 | 10240 | 10270 | 10240 | 7407 |
| 548 | 20240715 | 111100 | 11489186980 | 10250 | 10250 | 10260 | 10240 | 6153 |
| 549 | 20240715 | 111000 | 11426123230 | 10250 | 10250 | 10260 | 10230 | 4762 |
| 550 | 20240715 | 110900 | 11377319810 | 10250 | 10260 | 10270 | 10220 | 12601 |
| 551 | 20240715 | 110800 | 11248250030 | 10270 | 10270 | 10280 | 10260 | 13790 |
| 552 | 20240715 | 110700 | 11106622550 | 10260 | 10220 | 10290 | 10220 | 37691 |
| 553 | 20240715 | 110600 | 10720136630 | 10220 | 10210 | 10240 | 10190 | 13247 |
| 554 | 20240715 | 110500 | 10584751470 | 10210 | 10190 | 10220 | 10160 | 5822 |
| 555 | 20240715 | 110400 | 10525411910 | 10180 | 10140 | 10230 | 10130 | 21909 |
| 556 | 20240715 | 110300 | 10302143310 | 10140 | 10130 | 10140 | 10120 | 3370 |
| 557 | 20240715 | 110200 | 10267990900 | 10130 | 10130 | 10140 | 10130 | 2126 |
| 558 | 20240715 | 110100 | 10246441980 | 10130 | 10120 | 10150 | 10120 | 2754 |
| 559 | 20240715 | 110000 | 10218525840 | 10110 | 10100 | 10110 | 10080 | 3373 |
| 560 | 20240715 | 105900 | 10184428130 | 10100 | 10120 | 10120 | 10100 | 1084 |
| 561 | 20240715 | 105800 | 10173472890 | 10120 | 10070 | 10120 | 10060 | 5255 |
| 562 | 20240715 | 105700 | 10120433700 | 10060 | 10060 | 10080 | 10060 | 445 |
| 563 | 20240715 | 105600 | 10115952950 | 10070 | 10070 | 10080 | 10060 | 1238 |
| 564 | 20240715 | 105500 | 10103480450 | 10070 | 10070 | 10080 | 10070 | 406 |
| 565 | 20240715 | 105400 | 10099390430 | 10080 | 10050 | 10100 | 10050 | 3580 |
| 566 | 20240715 | 105300 | 10063318420 | 10050 | 10050 | 10060 | 10040 | 1242 |
| 567 | 20240715 | 105200 | 10050832820 | 10050 | 10050 | 10060 | 10050 | 354 |
| 568 | 20240715 | 105100 | 10047273420 | 10050 | 10050 | 10060 | 10050 | 2171 |
| 569 | 20240715 | 105000 | 10025449550 | 10050 | 10040 | 10060 | 10040 | 1455 |
| 570 | 20240715 | 104900 | 10010824050 | 10040 | 10010 | 10040 | 10000 | 451 |
| 571 | 20240715 | 104800 | 10006311650 | 10000 | 10010 | 10020 | 9990 | 5493 |
| 572 | 20240715 | 104700 | 9951372600 | 10010 | 10050 | 10050 | 10010 | 1554 |
| 573 | 20240715 | 104600 | 9935799380 | 10030 | 10040 | 10050 | 10030 | 1282 |
| 574 | 20240715 | 104500 | 9922925570 | 10040 | 10050 | 10050 | 10040 | 350 |
| 575 | 20240715 | 104400 | 9919408400 | 10050 | 10070 | 10070 | 10050 | 2563 |
| 576 | 20240715 | 104300 | 9893615760 | 10070 | 10070 | 10070 | 10070 | 210 |
| 577 | 20240715 | 104200 | 9891501060 | 10070 | 10070 | 10070 | 10050 | 774 |
| 578 | 20240715 | 104100 | 9883708790 | 10050 | 10020 | 10080 | 10010 | 5355 |
| 579 | 20240715 | 104000 | 9829911850 | 10020 | 10020 | 10030 | 10000 | 3702 |
| 580 | 20240715 | 103900 | 9792862810 | 10020 | 10030 | 10040 | 10020 | 1282 |
| 581 | 20240715 | 103800 | 9780004620 | 10030 | 10050 | 10050 | 10020 | 706 |
| 582 | 20240715 | 103700 | 9772916830 | 10050 | 10060 | 10070 | 10050 | 3574 |
| 583 | 20240715 | 103600 | 9736949850 | 10060 | 10050 | 10060 | 10050 | 2377 |
| 584 | 20240715 | 103500 | 9713039510 | 10050 | 10030 | 10070 | 10030 | 3025 |
| 585 | 20240715 | 103400 | 9682656150 | 10030 | 10030 | 10040 | 10020 | 3986 |
| 586 | 20240715 | 103300 | 9642669040 | 10030 | 10030 | 10050 | 10000 | 2436 |
| 587 | 20240715 | 103200 | 9618237160 | 10030 | 9980 | 10040 | 9980 | 2356 |
| 588 | 20240715 | 103100 | 9594691530 | 9970 | 9960 | 9980 | 9960 | 1659 |
| 589 | 20240715 | 103000 | 9578150560 | 9940 | 9980 | 9990 | 9940 | 2684 |
| 590 | 20240715 | 102900 | 9551394500 | 9980 | 9960 | 9990 | 9940 | 9191 |
| 591 | 20240715 | 102800 | 9459875890 | 9950 | 9980 | 9980 | 9950 | 3443 |
| 592 | 20240715 | 102700 | 9425560620 | 9990 | 9970 | 9990 | 9970 | 3028 |
| 593 | 20240715 | 102600 | 9395353080 | 9970 | 9980 | 10010 | 9960 | 6956 |
| 594 | 20240715 | 102500 | 9325856910 | 9980 | 10000 | 10000 | 9950 | 10077 |
| 595 | 20240715 | 102400 | 9225346830 | 9990 | 10040 | 10050 | 9950 | 25072 |
| 596 | 20240715 | 102300 | 8974623060 | 10040 | 10100 | 10100 | 10040 | 9167 |
| 597 | 20240715 | 102200 | 8882373180 | 10100 | 10110 | 10130 | 10070 | 12765 |
| 598 | 20240715 | 102100 | 8753475100 | 10110 | 10140 | 10140 | 10110 | 5482 |
| 599 | 20240715 | 102000 | 8698013050 | 10140 | 10140 | 10150 | 10110 | 3352 |
| 600 | 20240715 | 101900 | 8664029700 | 10140 | 10130 | 10150 | 10100 | 5056 |
| 601 | 20240715 | 101800 | 8612850860 | 10150 | 10140 | 10150 | 10130 | 1969 |
| 602 | 20240715 | 101700 | 8592883880 | 10130 | 10130 | 10150 | 10130 | 1076 |
| 603 | 20240715 | 101600 | 8581973230 | 10130 | 10140 | 10150 | 10120 | 5622 |
| 604 | 20240715 | 101500 | 8524999050 | 10140 | 10110 | 10160 | 10110 | 4435 |
| 605 | 20240715 | 101400 | 8480007260 | 10110 | 10160 | 10160 | 10110 | 6740 |
| 606 | 20240715 | 101300 | 8411706400 | 10150 | 10150 | 10170 | 10150 | 3233 |
| 607 | 20240715 | 101200 | 8378863820 | 10160 | 10180 | 10180 | 10160 | 1956 |
| 608 | 20240715 | 101100 | 8358979340 | 10180 | 10140 | 10190 | 10130 | 9841 |
| 609 | 20240715 | 101000 | 8258884470 | 10140 | 10120 | 10150 | 10110 | 2360 |
| 610 | 20240715 | 100900 | 8234973250 | 10120 | 10150 | 10150 | 10110 | 2698 |
| 611 | 20240715 | 100800 | 8207650090 | 10150 | 10130 | 10150 | 10100 | 11165 |
| 612 | 20240715 | 100700 | 8094611000 | 10130 | 10150 | 10150 | 10110 | 3559 |
| 613 | 20240715 | 100600 | 8058572980 | 10150 | 10110 | 10150 | 10100 | 4612 |
| 614 | 20240715 | 100500 | 8011892260 | 10110 | 10120 | 10140 | 10100 | 2350 |
| 615 | 20240715 | 100400 | 7988137080 | 10140 | 10110 | 10160 | 10110 | 2523 |
| 616 | 20240715 | 100300 | 7962562350 | 10120 | 10120 | 10160 | 10100 | 9144 |
| 617 | 20240715 | 100200 | 7870050670 | 10130 | 10160 | 10170 | 10120 | 5764 |
| 618 | 20240715 | 100100 | 7811568040 | 10170 | 10150 | 10200 | 10140 | 8968 |
| 619 | 20240715 | 100000 | 7720338740 | 10150 | 10140 | 10170 | 10130 | 2736 |
| 620 | 20240715 | 095900 | 7692561300 | 10140 | 10130 | 10180 | 10130 | 10110 |
| 621 | 20240715 | 095800 | 7589954350 | 10130 | 10110 | 10150 | 10100 | 4858 |
| 622 | 20240715 | 095700 | 7540780550 | 10120 | 10150 | 10160 | 10100 | 9930 |
| 623 | 20240715 | 095600 | 7440164820 | 10150 | 10140 | 10170 | 10110 | 6833 |
| 624 | 20240715 | 095500 | 7370911790 | 10150 | 10180 | 10190 | 10100 | 24328 |
| 625 | 20240715 | 095400 | 7124158530 | 10190 | 10210 | 10240 | 10190 | 11615 |
| 626 | 20240715 | 095300 | 7005590180 | 10220 | 10200 | 10240 | 10160 | 10457 |
| 627 | 20240715 | 095200 | 6898882330 | 10190 | 10280 | 10280 | 10180 | 23397 |
| 628 | 20240715 | 095100 | 6659693980 | 10280 | 10280 | 10290 | 10240 | 27936 |
| 629 | 20240715 | 095000 | 6372618040 | 10280 | 10240 | 10290 | 10200 | 54982 |
| 630 | 20240715 | 094900 | 5809365270 | 10240 | 10230 | 10290 | 10180 | 59883 |
| 631 | 20240715 | 094800 | 5196681420 | 10230 | 10140 | 10330 | 10090 | 137328 |
| 632 | 20240715 | 094700 | 3791003660 | 10150 | 10020 | 10180 | 10020 | 60411 |
| 633 | 20240715 | 094600 | 3180297340 | 10030 | 9970 | 10030 | 9970 | 5460 |
| 634 | 20240715 | 094500 | 3125652210 | 9960 | 10000 | 10010 | 9960 | 8930 |
| 635 | 20240715 | 094400 | 3036418780 | 10000 | 10020 | 10020 | 9990 | 2279 |
| 636 | 20240715 | 094300 | 3013620090 | 10010 | 9970 | 10010 | 9970 | 3433 |
| 637 | 20240715 | 094200 | 2979301040 | 9980 | 9970 | 9980 | 9970 | 219 |
| 638 | 20240715 | 094100 | 2977115670 | 9960 | 9930 | 9960 | 9930 | 6487 |
| 639 | 20240715 | 094000 | 2912625550 | 9930 | 9930 | 9940 | 9900 | 3566 |
| 640 | 20240715 | 093900 | 2877237340 | 9930 | 9940 | 9940 | 9900 | 3179 |
| 641 | 20240715 | 093800 | 2845674440 | 9940 | 10020 | 10020 | 9930 | 10988 |
| 642 | 20240715 | 093700 | 2736114350 | 10020 | 10000 | 10020 | 9990 | 4115 |
| 643 | 20240715 | 093600 | 2694936510 | 10000 | 10000 | 10030 | 9980 | 8985 |
| 644 | 20240715 | 093500 | 2605061840 | 10010 | 10000 | 10030 | 9990 | 7434 |
| 645 | 20240715 | 093400 | 2530658470 | 9990 | 9990 | 10010 | 9970 | 5269 |
| 646 | 20240715 | 093300 | 2478000630 | 9980 | 10000 | 10000 | 9960 | 3282 |
| 647 | 20240715 | 093200 | 2445215640 | 10000 | 9950 | 10030 | 9930 | 36810 |
| 648 | 20240715 | 093100 | 2077185770 | 9940 | 9910 | 9950 | 9900 | 3636 |
| 649 | 20240715 | 093000 | 2041087730 | 9920 | 9860 | 9920 | 9860 | 3239 |
| 650 | 20240715 | 092900 | 2009016190 | 9880 | 9840 | 9880 | 9840 | 1106 |
| 651 | 20240715 | 092800 | 1998118630 | 9840 | 9840 | 9860 | 9840 | 662 |
| 652 | 20240715 | 092700 | 1991602930 | 9830 | 9820 | 9840 | 9800 | 3729 |
| 653 | 20240715 | 092600 | 1954948760 | 9830 | 9840 | 9850 | 9760 | 8556 |
| 654 | 20240715 | 092500 | 1871226020 | 9840 | 9800 | 9850 | 9790 | 2129 |
| 655 | 20240715 | 092400 | 1850300850 | 9790 | 9790 | 9800 | 9790 | 2134 |
| 656 | 20240715 | 092300 | 1829390600 | 9800 | 9800 | 9810 | 9790 | 900 |
| 657 | 20240715 | 092200 | 1820569530 | 9800 | 9780 | 9800 | 9770 | 1915 |
| 658 | 20240715 | 092100 | 1801840690 | 9790 | 9810 | 9830 | 9780 | 3457 |
| 659 | 20240715 | 092000 | 1767997470 | 9800 | 9800 | 9800 | 9780 | 2781 |
| 660 | 20240715 | 091900 | 1740761810 | 9810 | 9840 | 9840 | 9790 | 10399 |
| 661 | 20240715 | 091800 | 1638702190 | 9850 | 9910 | 9910 | 9840 | 9761 |
| 662 | 20240715 | 091700 | 1542309880 | 9910 | 9930 | 9930 | 9900 | 5964 |
| 663 | 20240715 | 091600 | 1483206250 | 9930 | 9950 | 9960 | 9930 | 3465 |
| 664 | 20240715 | 091500 | 1448752480 | 9950 | 9970 | 9970 | 9940 | 1483 |
| 665 | 20240715 | 091400 | 1433991760 | 9970 | 9950 | 9980 | 9920 | 3504 |
| 666 | 20240715 | 091300 | 1399118810 | 9940 | 9930 | 9940 | 9900 | 7684 |
| 667 | 20240715 | 091200 | 1322910700 | 9930 | 9930 | 9940 | 9920 | 5550 |
| 668 | 20240715 | 091100 | 1267800040 | 9930 | 9970 | 9980 | 9930 | 2908 |
| 669 | 20240715 | 091000 | 1238856430 | 9970 | 9940 | 9980 | 9920 | 6428 |
| 670 | 20240715 | 090900 | 1174839230 | 9950 | 9940 | 9960 | 9930 | 1929 |
| 671 | 20240715 | 090800 | 1155655070 | 9940 | 9880 | 9940 | 9870 | 4746 |
| 672 | 20240715 | 090700 | 1108561360 | 9880 | 9820 | 9880 | 9820 | 7024 |
| 673 | 20240715 | 090600 | 1039438420 | 9820 | 9910 | 9910 | 9820 | 13244 |
| 674 | 20240715 | 090500 | 908908500 | 9910 | 9930 | 9970 | 9910 | 5332 |
| 675 | 20240715 | 090400 | 855980260 | 9930 | 9980 | 9980 | 9930 | 11393 |
| 676 | 20240715 | 090300 | 742604970 | 9980 | 9980 | 10010 | 9960 | 9323 |
| 677 | 20240715 | 090200 | 649417620 | 9960 | 9930 | 10000 | 9910 | 8441 |
| 678 | 20240715 | 090100 | 565288750 | 9930 | 10030 | 10040 | 9910 | 17563 |
| 679 | 20240715 | 090000 | 390244430 | 10000 | 9990 | 10120 | 9950 | 37866 |