34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 3 | 20240716 | 201800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240716 | 201700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240716 | 201600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240716 | 201500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240716 | 201400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240716 | 201300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240716 | 201200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240716 | 201100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240716 | 201000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240716 | 200900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240716 | 200800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240716 | 200700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240716 | 200600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240716 | 200500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240716 | 200400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240716 | 200300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240716 | 200200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240716 | 200100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240716 | 200000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240716 | 195900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240716 | 195800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240716 | 195700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240716 | 195600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240716 | 195500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240716 | 195400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240716 | 195300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240716 | 195200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240716 | 195100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240716 | 195000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240716 | 194900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 33 | 20240716 | 194800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240716 | 194700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240716 | 194600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240716 | 194500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240716 | 194400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240716 | 194300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240716 | 194200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240716 | 194100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240716 | 194000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240716 | 193900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240716 | 193800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240716 | 193700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240716 | 193600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240716 | 193500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240716 | 193400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240716 | 193300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240716 | 193200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240716 | 193100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240716 | 193000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240716 | 192900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240716 | 192800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240716 | 192700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240716 | 192600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240716 | 192500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240716 | 192400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240716 | 192300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240716 | 192200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240716 | 192100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240716 | 192000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240716 | 191900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 63 | 20240716 | 191800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240716 | 191700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240716 | 191600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240716 | 191500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240716 | 191400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240716 | 191300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240716 | 191200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240716 | 191100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240716 | 191000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240716 | 190900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240716 | 190800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240716 | 190700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240716 | 190600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240716 | 190500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240716 | 190400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240716 | 190300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240716 | 190200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240716 | 190100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240716 | 190000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240716 | 185900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240716 | 185800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240716 | 185700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240716 | 185600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240716 | 185500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240716 | 185400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240716 | 185300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240716 | 185200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240716 | 185100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240716 | 185000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240716 | 184900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 93 | 20240716 | 184800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240716 | 184700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240716 | 184600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240716 | 184500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240716 | 184400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240716 | 184300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240716 | 184200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240716 | 184100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240716 | 184000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240716 | 183900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240716 | 183800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240716 | 183700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240716 | 183600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240716 | 183500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240716 | 183400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240716 | 183300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240716 | 183200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240716 | 183100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240716 | 183000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240716 | 182900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240716 | 182800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240716 | 182700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240716 | 182600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240716 | 182500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240716 | 182400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240716 | 182300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240716 | 182200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240716 | 182100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240716 | 182000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240716 | 181900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 123 | 20240716 | 181800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240716 | 181700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240716 | 181600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240716 | 181500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240716 | 181400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240716 | 181300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240716 | 181200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240716 | 181100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240716 | 181000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240716 | 180900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240716 | 180800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240716 | 180700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240716 | 180600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240716 | 180500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240716 | 180400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240716 | 180300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240716 | 180200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240716 | 180100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240716 | 180000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240716 | 175900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240716 | 175800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240716 | 175700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240716 | 175600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240716 | 175500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240716 | 175400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240716 | 175300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240716 | 175200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240716 | 175100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240716 | 175000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240716 | 174900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 153 | 20240716 | 174800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240716 | 174700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240716 | 174600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240716 | 174500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240716 | 174400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240716 | 174300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240716 | 174200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240716 | 174100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240716 | 174000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240716 | 173900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240716 | 173800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240716 | 173700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240716 | 173600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240716 | 173500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240716 | 173400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240716 | 173300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240716 | 173200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240716 | 173100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240716 | 173000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240716 | 172900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240716 | 172800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240716 | 172700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240716 | 172600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240716 | 172500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240716 | 172400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240716 | 172300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240716 | 172200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240716 | 172100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240716 | 172000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240716 | 171900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 183 | 20240716 | 171800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240716 | 171700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240716 | 171600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240716 | 171500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240716 | 171400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240716 | 171300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240716 | 171200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240716 | 171100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240716 | 171000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240716 | 170900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240716 | 170800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240716 | 170700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240716 | 170600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240716 | 170500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240716 | 170400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240716 | 170300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240716 | 170200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240716 | 170100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240716 | 170000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240716 | 165900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240716 | 165800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240716 | 165700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240716 | 165600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240716 | 165500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240716 | 165400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240716 | 165300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240716 | 165200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240716 | 165100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240716 | 165000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240716 | 164900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 213 | 20240716 | 164800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240716 | 164700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240716 | 164600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240716 | 164500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240716 | 164400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240716 | 164300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240716 | 164200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240716 | 164100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240716 | 164000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240716 | 163900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240716 | 163800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240716 | 163700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240716 | 163600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240716 | 163500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240716 | 163400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240716 | 163300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240716 | 163200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240716 | 163100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240716 | 163000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240716 | 162900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240716 | 162800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240716 | 162700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240716 | 162600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240716 | 162500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240716 | 162400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240716 | 162300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240716 | 162200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240716 | 162100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240716 | 162000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240716 | 161900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 243 | 20240716 | 161800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240716 | 161700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240716 | 161600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240716 | 161500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240716 | 161400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240716 | 161300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240716 | 161200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240716 | 161100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240716 | 161000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240716 | 160900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240716 | 160800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240716 | 160700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240716 | 160600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240716 | 160500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240716 | 160400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240716 | 160300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240716 | 160200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240716 | 160100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240716 | 160000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240716 | 155900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240716 | 155800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240716 | 155700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240716 | 155600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240716 | 155500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240716 | 155400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240716 | 155300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240716 | 155200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240716 | 155100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240716 | 155000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240716 | 154900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 273 | 20240716 | 154800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240716 | 154700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240716 | 154600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240716 | 154500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240716 | 154400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240716 | 154300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240716 | 154200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240716 | 154100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240716 | 154000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240716 | 153900 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240716 | 153800 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240716 | 153700 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240716 | 153600 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240716 | 153500 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240716 | 153400 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240716 | 153300 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240716 | 153200 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240716 | 153100 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240716 | 153000 | 12633342830 | 9620 | 9620 | 9620 | 9620 | 20301 |
| 292 | 20240716 | 152900 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20240716 | 152800 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20240716 | 152700 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20240716 | 152600 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20240716 | 152500 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20240716 | 152400 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20240716 | 152300 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20240716 | 152200 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20240716 | 152100 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20240716 | 152000 | 12438047210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20240716 | 151900 | 12438047210 | 9680 | 9660 | 9690 | 9650 | 1059 |
| 303 | 20240716 | 151800 | 12427808700 | 9650 | 9660 | 9680 | 9650 | 1197 |
| 304 | 20240716 | 151700 | 12416242750 | 9680 | 9690 | 9690 | 9660 | 2864 |
| 305 | 20240716 | 151600 | 12388546120 | 9690 | 9700 | 9700 | 9660 | 1766 |
| 306 | 20240716 | 151500 | 12371449280 | 9700 | 9680 | 9700 | 9680 | 1648 |
| 307 | 20240716 | 151400 | 12355475760 | 9690 | 9670 | 9690 | 9660 | 1263 |
| 308 | 20240716 | 151300 | 12343256690 | 9670 | 9700 | 9700 | 9670 | 1094 |
| 309 | 20240716 | 151200 | 12332659380 | 9680 | 9710 | 9710 | 9680 | 1377 |
| 310 | 20240716 | 151100 | 12319298440 | 9710 | 9690 | 9710 | 9650 | 5832 |
| 311 | 20240716 | 151000 | 12262889230 | 9670 | 9690 | 9700 | 9670 | 2965 |
| 312 | 20240716 | 150900 | 12234168950 | 9680 | 9680 | 9700 | 9680 | 2041 |
| 313 | 20240716 | 150800 | 12214378090 | 9700 | 9700 | 9700 | 9680 | 1614 |
| 314 | 20240716 | 150700 | 12198730010 | 9700 | 9690 | 9700 | 9680 | 851 |
| 315 | 20240716 | 150600 | 12190480070 | 9690 | 9700 | 9700 | 9680 | 993 |
| 316 | 20240716 | 150500 | 12180854800 | 9700 | 9690 | 9700 | 9680 | 1887 |
| 317 | 20240716 | 150400 | 12162567740 | 9700 | 9730 | 9730 | 9690 | 1488 |
| 318 | 20240716 | 150300 | 12148117170 | 9720 | 9700 | 9720 | 9680 | 2315 |
| 319 | 20240716 | 150200 | 12125650080 | 9700 | 9660 | 9700 | 9660 | 4101 |
| 320 | 20240716 | 150100 | 12085957060 | 9660 | 9680 | 9680 | 9660 | 692 |
| 321 | 20240716 | 150000 | 12079260210 | 9680 | 9680 | 9680 | 9660 | 2187 |
| 322 | 20240716 | 145900 | 12058104790 | 9680 | 9690 | 9690 | 9680 | 4438 |
| 323 | 20240716 | 145800 | 12015141520 | 9680 | 9680 | 9700 | 9680 | 2141 |
| 324 | 20240716 | 145700 | 11994412480 | 9680 | 9700 | 9710 | 9670 | 7114 |
| 325 | 20240716 | 145600 | 11925520370 | 9710 | 9690 | 9710 | 9690 | 982 |
| 326 | 20240716 | 145500 | 11916002900 | 9690 | 9710 | 9710 | 9690 | 1094 |
| 327 | 20240716 | 145400 | 11905390110 | 9710 | 9710 | 9720 | 9710 | 373 |
| 328 | 20240716 | 145300 | 11901767650 | 9700 | 9730 | 9730 | 9700 | 3750 |
| 329 | 20240716 | 145200 | 11865367720 | 9730 | 9720 | 9730 | 9710 | 1973 |
| 330 | 20240716 | 145100 | 11846188520 | 9730 | 9740 | 9740 | 9720 | 855 |
| 331 | 20240716 | 145000 | 11837872320 | 9740 | 9770 | 9790 | 9740 | 614 |
| 332 | 20240716 | 144900 | 11831870400 | 9730 | 9750 | 9800 | 9720 | 4303 |
| 333 | 20240716 | 144800 | 11789778020 | 9750 | 9730 | 9750 | 9720 | 2428 |
| 334 | 20240716 | 144700 | 11766118320 | 9720 | 9720 | 9730 | 9710 | 357 |
| 335 | 20240716 | 144600 | 11762650070 | 9720 | 9710 | 9730 | 9710 | 541 |
| 336 | 20240716 | 144500 | 11757392310 | 9720 | 9730 | 9750 | 9720 | 2275 |
| 337 | 20240716 | 144400 | 11735265250 | 9750 | 9740 | 9750 | 9720 | 165 |
| 338 | 20240716 | 144300 | 11733658540 | 9720 | 9770 | 9770 | 9720 | 1031 |
| 339 | 20240716 | 144200 | 11723619880 | 9730 | 9730 | 9730 | 9730 | 54 |
| 340 | 20240716 | 144100 | 11723094460 | 9780 | 9730 | 9780 | 9720 | 4679 |
| 341 | 20240716 | 144000 | 11677504580 | 9730 | 9750 | 9770 | 9730 | 2147 |
| 342 | 20240716 | 143900 | 11656590360 | 9740 | 9740 | 9750 | 9740 | 702 |
| 343 | 20240716 | 143800 | 11649747880 | 9750 | 9760 | 9760 | 9750 | 674 |
| 344 | 20240716 | 143700 | 11643174860 | 9760 | 9780 | 9780 | 9750 | 396 |
| 345 | 20240716 | 143600 | 11639302230 | 9750 | 9740 | 9770 | 9740 | 1906 |
| 346 | 20240716 | 143500 | 11620716100 | 9740 | 9740 | 9750 | 9740 | 567 |
| 347 | 20240716 | 143400 | 11615189520 | 9740 | 9750 | 9750 | 9720 | 343 |
| 348 | 20240716 | 143300 | 11611852790 | 9720 | 9730 | 9740 | 9720 | 1147 |
| 349 | 20240716 | 143200 | 11600693770 | 9740 | 9750 | 9750 | 9740 | 433 |
| 350 | 20240716 | 143100 | 11596476250 | 9750 | 9740 | 9750 | 9740 | 132 |
| 351 | 20240716 | 143000 | 11595189440 | 9740 | 9730 | 9750 | 9720 | 792 |
| 352 | 20240716 | 142900 | 11587486420 | 9730 | 9730 | 9740 | 9720 | 386 |
| 353 | 20240716 | 142800 | 11583733090 | 9730 | 9720 | 9740 | 9720 | 761 |
| 354 | 20240716 | 142700 | 11576328820 | 9730 | 9720 | 9740 | 9720 | 1449 |
| 355 | 20240716 | 142600 | 11562235460 | 9730 | 9750 | 9770 | 9720 | 3104 |
| 356 | 20240716 | 142500 | 11532000570 | 9760 | 9800 | 9800 | 9750 | 1235 |
| 357 | 20240716 | 142400 | 11519923400 | 9820 | 9760 | 9820 | 9750 | 1751 |
| 358 | 20240716 | 142300 | 11502782900 | 9750 | 9770 | 9800 | 9750 | 962 |
| 359 | 20240716 | 142200 | 11493387780 | 9770 | 9850 | 9850 | 9770 | 2116 |
| 360 | 20240716 | 142100 | 11472638390 | 9880 | 9740 | 9880 | 9740 | 7631 |
| 361 | 20240716 | 142000 | 11397699870 | 9790 | 9730 | 9790 | 9730 | 1221 |
| 362 | 20240716 | 141900 | 11385807680 | 9720 | 9720 | 9730 | 9720 | 341 |
| 363 | 20240716 | 141800 | 11382490080 | 9740 | 9750 | 9750 | 9710 | 665 |
| 364 | 20240716 | 141700 | 11376017830 | 9760 | 9850 | 9850 | 9720 | 1050 |
| 365 | 20240716 | 141600 | 11365781960 | 9700 | 9670 | 9880 | 9670 | 10321 |
| 366 | 20240716 | 141500 | 11264552890 | 9670 | 9670 | 9670 | 9660 | 1408 |
| 367 | 20240716 | 141400 | 11250940770 | 9670 | 9670 | 9680 | 9670 | 351 |
| 368 | 20240716 | 141300 | 11247546400 | 9690 | 9700 | 9700 | 9670 | 2096 |
| 369 | 20240716 | 141200 | 11227239410 | 9700 | 9690 | 9720 | 9690 | 1000 |
| 370 | 20240716 | 141100 | 11217537950 | 9690 | 9680 | 9700 | 9680 | 164 |
| 371 | 20240716 | 141000 | 11215948650 | 9680 | 9690 | 9700 | 9680 | 1670 |
| 372 | 20240716 | 140900 | 11199756770 | 9700 | 9680 | 9700 | 9680 | 2008 |
| 373 | 20240716 | 140800 | 11180288970 | 9680 | 9670 | 9840 | 9640 | 14590 |
| 374 | 20240716 | 140700 | 11038185000 | 9670 | 9670 | 9670 | 9650 | 858 |
| 375 | 20240716 | 140600 | 11029900630 | 9660 | 9660 | 9660 | 9660 | 908 |
| 376 | 20240716 | 140500 | 11021129350 | 9660 | 9660 | 9670 | 9650 | 368 |
| 377 | 20240716 | 140400 | 11017574440 | 9660 | 9660 | 9670 | 9660 | 264 |
| 378 | 20240716 | 140300 | 11015023570 | 9660 | 9670 | 9670 | 9660 | 457 |
| 379 | 20240716 | 140200 | 11010608150 | 9660 | 9670 | 9680 | 9660 | 627 |
| 380 | 20240716 | 140100 | 11004548550 | 9680 | 9690 | 9690 | 9670 | 694 |
| 381 | 20240716 | 140000 | 10997827510 | 9690 | 9700 | 9710 | 9690 | 652 |
| 382 | 20240716 | 135900 | 10991501860 | 9710 | 9680 | 9710 | 9670 | 1260 |
| 383 | 20240716 | 135800 | 10979278380 | 9680 | 9670 | 9690 | 9670 | 1473 |
| 384 | 20240716 | 135700 | 10965020000 | 9680 | 9670 | 9690 | 9670 | 752 |
| 385 | 20240716 | 135600 | 10957742720 | 9660 | 9700 | 9710 | 9660 | 245 |
| 386 | 20240716 | 135500 | 10955371020 | 9680 | 9650 | 9740 | 9650 | 2762 |
| 387 | 20240716 | 135400 | 10928617720 | 9650 | 9650 | 9660 | 9640 | 687 |
| 388 | 20240716 | 135300 | 10921988220 | 9650 | 9630 | 9650 | 9620 | 1466 |
| 389 | 20240716 | 135200 | 10907864210 | 9630 | 9650 | 9650 | 9630 | 2533 |
| 390 | 20240716 | 135100 | 10883460130 | 9640 | 9650 | 9650 | 9640 | 2092 |
| 391 | 20240716 | 135000 | 10863283810 | 9670 | 9660 | 9670 | 9650 | 698 |
| 392 | 20240716 | 134900 | 10856540770 | 9680 | 9690 | 9690 | 9640 | 3112 |
| 393 | 20240716 | 134800 | 10826466910 | 9640 | 9680 | 9680 | 9640 | 3029 |
| 394 | 20240716 | 134700 | 10797236080 | 9670 | 9670 | 9680 | 9670 | 529 |
| 395 | 20240716 | 134600 | 10792119650 | 9670 | 9680 | 9700 | 9670 | 4698 |
| 396 | 20240716 | 134500 | 10746634190 | 9700 | 9700 | 9700 | 9680 | 1014 |
| 397 | 20240716 | 134400 | 10736807630 | 9700 | 9740 | 9740 | 9690 | 1964 |
| 398 | 20240716 | 134300 | 10717747700 | 9730 | 9730 | 9730 | 9730 | 629 |
| 399 | 20240716 | 134200 | 10711627530 | 9740 | 9710 | 9740 | 9710 | 404 |
| 400 | 20240716 | 134100 | 10707699200 | 9720 | 9720 | 9720 | 9710 | 856 |
| 401 | 20240716 | 134000 | 10699378950 | 9720 | 9700 | 9720 | 9680 | 1343 |
| 402 | 20240716 | 133900 | 10686354190 | 9700 | 9700 | 9710 | 9700 | 269 |
| 403 | 20240716 | 133800 | 10683744260 | 9720 | 9700 | 9720 | 9690 | 818 |
| 404 | 20240716 | 133700 | 10675806230 | 9700 | 9690 | 9700 | 9690 | 1469 |
| 405 | 20240716 | 133600 | 10661571060 | 9670 | 9700 | 9700 | 9650 | 1653 |
| 406 | 20240716 | 133500 | 10645585910 | 9700 | 9700 | 9710 | 9700 | 711 |
| 407 | 20240716 | 133400 | 10638685850 | 9710 | 9750 | 9770 | 9700 | 1189 |
| 408 | 20240716 | 133300 | 10627144940 | 9750 | 9790 | 9790 | 9730 | 4626 |
| 409 | 20240716 | 133200 | 10581988050 | 9780 | 9770 | 9780 | 9770 | 1224 |
| 410 | 20240716 | 133100 | 10570025870 | 9770 | 9780 | 9780 | 9760 | 1586 |
| 411 | 20240716 | 133000 | 10554541420 | 9780 | 9790 | 9800 | 9770 | 2870 |
| 412 | 20240716 | 132900 | 10526425650 | 9790 | 9790 | 9790 | 9780 | 1088 |
| 413 | 20240716 | 132800 | 10515774200 | 9800 | 9790 | 9800 | 9790 | 781 |
| 414 | 20240716 | 132700 | 10508126120 | 9790 | 9750 | 9800 | 9750 | 2824 |
| 415 | 20240716 | 132600 | 10480527000 | 9750 | 9750 | 9750 | 9740 | 416 |
| 416 | 20240716 | 132500 | 10476471010 | 9750 | 9740 | 9750 | 9740 | 494 |
| 417 | 20240716 | 132400 | 10471656520 | 9740 | 9740 | 9750 | 9740 | 218 |
| 418 | 20240716 | 132300 | 10469533100 | 9740 | 9750 | 9750 | 9730 | 63 |
| 419 | 20240716 | 132200 | 10468919440 | 9740 | 9750 | 9750 | 9720 | 51 |
| 420 | 20240716 | 132100 | 10468422570 | 9720 | 9700 | 9760 | 9700 | 111 |
| 421 | 20240716 | 132000 | 10467341880 | 9700 | 9740 | 9740 | 9690 | 3167 |
| 422 | 20240716 | 131900 | 10436588720 | 9750 | 9750 | 9750 | 9740 | 273 |
| 423 | 20240716 | 131800 | 10433929030 | 9740 | 9730 | 9740 | 9730 | 74 |
| 424 | 20240716 | 131700 | 10433208910 | 9720 | 9730 | 9730 | 9720 | 57 |
| 425 | 20240716 | 131600 | 10432654380 | 9730 | 9760 | 9760 | 9710 | 49 |
| 426 | 20240716 | 131500 | 10432177330 | 9770 | 9710 | 9770 | 9710 | 1230 |
| 427 | 20240716 | 131400 | 10420191240 | 9710 | 9700 | 9710 | 9690 | 521 |
| 428 | 20240716 | 131300 | 10415137420 | 9710 | 9720 | 9720 | 9700 | 879 |
| 429 | 20240716 | 131200 | 10406602290 | 9710 | 9740 | 9740 | 9710 | 1327 |
| 430 | 20240716 | 131100 | 10393700120 | 9740 | 9750 | 9760 | 9740 | 1278 |
| 431 | 20240716 | 131000 | 10381246000 | 9770 | 9760 | 9770 | 9740 | 800 |
| 432 | 20240716 | 130900 | 10373431490 | 9740 | 9750 | 9760 | 9730 | 1289 |
| 433 | 20240716 | 130800 | 10360867010 | 9750 | 9760 | 9760 | 9750 | 1253 |
| 434 | 20240716 | 130700 | 10348643000 | 9760 | 9760 | 9790 | 9760 | 392 |
| 435 | 20240716 | 130600 | 10344810780 | 9750 | 9750 | 9800 | 9750 | 2009 |
| 436 | 20240716 | 130500 | 10325163240 | 9760 | 9780 | 9790 | 9750 | 3816 |
| 437 | 20240716 | 130400 | 10287866230 | 9790 | 9800 | 9800 | 9790 | 831 |
| 438 | 20240716 | 130300 | 10279729330 | 9800 | 9800 | 9810 | 9770 | 4950 |
| 439 | 20240716 | 130200 | 10231216480 | 9800 | 9780 | 9810 | 9780 | 6190 |
| 440 | 20240716 | 130100 | 10170557730 | 9780 | 9780 | 9790 | 9780 | 1947 |
| 441 | 20240716 | 130000 | 10151516060 | 9780 | 9770 | 9780 | 9770 | 1368 |
| 442 | 20240716 | 125900 | 10138150070 | 9740 | 9750 | 9770 | 9740 | 4364 |
| 443 | 20240716 | 125800 | 10095568850 | 9760 | 9750 | 9760 | 9750 | 1768 |
| 444 | 20240716 | 125700 | 10078320850 | 9750 | 9750 | 9750 | 9730 | 2329 |
| 445 | 20240716 | 125600 | 10055614370 | 9750 | 9730 | 9750 | 9730 | 651 |
| 446 | 20240716 | 125500 | 10049269660 | 9740 | 9740 | 9750 | 9740 | 668 |
| 447 | 20240716 | 125400 | 10042763330 | 9740 | 9730 | 9740 | 9730 | 299 |
| 448 | 20240716 | 125300 | 10039853430 | 9720 | 9720 | 9730 | 9720 | 205 |
| 449 | 20240716 | 125200 | 10037859110 | 9720 | 9730 | 9730 | 9720 | 132 |
| 450 | 20240716 | 125100 | 10036575070 | 9730 | 9720 | 9740 | 9720 | 1409 |
| 451 | 20240716 | 125000 | 10022864880 | 9720 | 9730 | 9730 | 9720 | 91 |
| 452 | 20240716 | 124900 | 10021979570 | 9730 | 9720 | 9730 | 9720 | 264 |
| 453 | 20240716 | 124800 | 10019410970 | 9730 | 9730 | 9740 | 9730 | 273 |
| 454 | 20240716 | 124700 | 10016754050 | 9720 | 9720 | 9720 | 9700 | 2977 |
| 455 | 20240716 | 124600 | 9987831000 | 9710 | 9740 | 9740 | 9710 | 2821 |
| 456 | 20240716 | 124500 | 9960395370 | 9750 | 9750 | 9760 | 9750 | 1996 |
| 457 | 20240716 | 124400 | 9940928720 | 9760 | 9760 | 9760 | 9740 | 1523 |
| 458 | 20240716 | 124300 | 9926077310 | 9750 | 9750 | 9750 | 9730 | 2678 |
| 459 | 20240716 | 124200 | 9899980740 | 9750 | 9740 | 9760 | 9730 | 1227 |
| 460 | 20240716 | 124100 | 9888024150 | 9740 | 9700 | 9760 | 9700 | 8561 |
| 461 | 20240716 | 124000 | 9804726130 | 9700 | 9700 | 9710 | 9690 | 1217 |
| 462 | 20240716 | 123900 | 9792921590 | 9710 | 9720 | 9720 | 9700 | 449 |
| 463 | 20240716 | 123800 | 9788559810 | 9700 | 9710 | 9710 | 9700 | 2823 |
| 464 | 20240716 | 123700 | 9761165810 | 9700 | 9680 | 9700 | 9680 | 4014 |
| 465 | 20240716 | 123600 | 9722251110 | 9680 | 9680 | 9680 | 9670 | 195 |
| 466 | 20240716 | 123500 | 9720363620 | 9680 | 9690 | 9690 | 9670 | 741 |
| 467 | 20240716 | 123400 | 9713189430 | 9690 | 9680 | 9690 | 9680 | 784 |
| 468 | 20240716 | 123300 | 9705599480 | 9680 | 9690 | 9690 | 9680 | 225 |
| 469 | 20240716 | 123200 | 9703420750 | 9690 | 9680 | 9690 | 9680 | 344 |
| 470 | 20240716 | 123100 | 9700090680 | 9670 | 9660 | 9670 | 9650 | 853 |
| 471 | 20240716 | 123000 | 9691852270 | 9660 | 9680 | 9680 | 9660 | 241 |
| 472 | 20240716 | 122900 | 9689523210 | 9670 | 9670 | 9670 | 9660 | 82 |
| 473 | 20240716 | 122800 | 9688730280 | 9680 | 9670 | 9680 | 9670 | 453 |
| 474 | 20240716 | 122700 | 9684346350 | 9670 | 9670 | 9670 | 9670 | 2 |
| 475 | 20240716 | 122600 | 9684327010 | 9670 | 9650 | 9670 | 9650 | 817 |
| 476 | 20240716 | 122500 | 9676434600 | 9660 | 9660 | 9660 | 9660 | 89 |
| 477 | 20240716 | 122400 | 9675574860 | 9650 | 9650 | 9660 | 9650 | 412 |
| 478 | 20240716 | 122300 | 9671599010 | 9660 | 9650 | 9660 | 9650 | 403 |
| 479 | 20240716 | 122200 | 9667709290 | 9650 | 9660 | 9660 | 9650 | 396 |
| 480 | 20240716 | 122100 | 9663883990 | 9650 | 9660 | 9660 | 9650 | 585 |
| 481 | 20240716 | 122000 | 9658238540 | 9650 | 9660 | 9660 | 9650 | 416 |
| 482 | 20240716 | 121900 | 9654220000 | 9660 | 9710 | 9720 | 9660 | 2548 |
| 483 | 20240716 | 121800 | 9629536050 | 9710 | 9680 | 9710 | 9680 | 1745 |
| 484 | 20240716 | 121700 | 9612619680 | 9680 | 9670 | 9680 | 9670 | 1055 |
| 485 | 20240716 | 121600 | 9602407340 | 9660 | 9640 | 9670 | 9640 | 1921 |
| 486 | 20240716 | 121500 | 9583842520 | 9660 | 9640 | 9660 | 9640 | 165 |
| 487 | 20240716 | 121400 | 9582250650 | 9640 | 9640 | 9650 | 9640 | 88 |
| 488 | 20240716 | 121300 | 9581401600 | 9630 | 9660 | 9660 | 9630 | 1608 |
| 489 | 20240716 | 121200 | 9565874130 | 9670 | 9640 | 9670 | 9640 | 823 |
| 490 | 20240716 | 121100 | 9557923130 | 9640 | 9660 | 9660 | 9640 | 353 |
| 491 | 20240716 | 121000 | 9554518680 | 9660 | 9640 | 9660 | 9630 | 251 |
| 492 | 20240716 | 120900 | 9552099030 | 9630 | 9650 | 9660 | 9630 | 257 |
| 493 | 20240716 | 120800 | 9549619650 | 9650 | 9660 | 9660 | 9640 | 1450 |
| 494 | 20240716 | 120700 | 9535638270 | 9650 | 9630 | 9660 | 9630 | 1597 |
| 495 | 20240716 | 120600 | 9520245610 | 9630 | 9620 | 9640 | 9620 | 661 |
| 496 | 20240716 | 120500 | 9513882690 | 9620 | 9640 | 9640 | 9620 | 120 |
| 497 | 20240716 | 120400 | 9512725910 | 9610 | 9620 | 9640 | 9610 | 402 |
| 498 | 20240716 | 120300 | 9508861600 | 9620 | 9620 | 9640 | 9620 | 336 |
| 499 | 20240716 | 120200 | 9505627700 | 9610 | 9620 | 9620 | 9610 | 333 |
| 500 | 20240716 | 120100 | 9502425800 | 9630 | 9610 | 9630 | 9610 | 171 |
| 501 | 20240716 | 120000 | 9500780200 | 9610 | 9620 | 9640 | 9610 | 351 |
| 502 | 20240716 | 115900 | 9497405170 | 9620 | 9620 | 9620 | 9620 | 574 |
| 503 | 20240716 | 115800 | 9491883290 | 9640 | 9640 | 9640 | 9620 | 1297 |
| 504 | 20240716 | 115700 | 9479385450 | 9640 | 9630 | 9660 | 9630 | 389 |
| 505 | 20240716 | 115600 | 9475634920 | 9660 | 9660 | 9660 | 9640 | 3277 |
| 506 | 20240716 | 115500 | 9443998500 | 9660 | 9650 | 9660 | 9650 | 170 |
| 507 | 20240716 | 115400 | 9442356350 | 9660 | 9650 | 9660 | 9640 | 1421 |
| 508 | 20240716 | 115300 | 9428641980 | 9640 | 9640 | 9640 | 9640 | 127 |
| 509 | 20240716 | 115200 | 9427417700 | 9640 | 9630 | 9650 | 9630 | 69 |
| 510 | 20240716 | 115100 | 9426751920 | 9610 | 9650 | 9650 | 9610 | 1156 |
| 511 | 20240716 | 115000 | 9415628810 | 9630 | 9660 | 9660 | 9620 | 2119 |
| 512 | 20240716 | 114900 | 9395221210 | 9660 | 9630 | 9660 | 9630 | 951 |
| 513 | 20240716 | 114800 | 9386040580 | 9630 | 9640 | 9660 | 9630 | 1731 |
| 514 | 20240716 | 114700 | 9369350780 | 9640 | 9650 | 9650 | 9640 | 1642 |
| 515 | 20240716 | 114600 | 9353506630 | 9650 | 9620 | 9650 | 9620 | 1709 |
| 516 | 20240716 | 114500 | 9337045300 | 9620 | 9620 | 9620 | 9610 | 430 |
| 517 | 20240716 | 114400 | 9332909030 | 9620 | 9620 | 9630 | 9600 | 1224 |
| 518 | 20240716 | 114300 | 9321141450 | 9630 | 9620 | 9630 | 9620 | 1214 |
| 519 | 20240716 | 114200 | 9309462110 | 9630 | 9640 | 9640 | 9620 | 208 |
| 520 | 20240716 | 114100 | 9307459050 | 9640 | 9620 | 9640 | 9620 | 315 |
| 521 | 20240716 | 114000 | 9304424980 | 9630 | 9620 | 9630 | 9620 | 117 |
| 522 | 20240716 | 113900 | 9303298580 | 9630 | 9630 | 9630 | 9610 | 1237 |
| 523 | 20240716 | 113800 | 9291386290 | 9630 | 9630 | 9630 | 9610 | 115 |
| 524 | 20240716 | 113700 | 9290278990 | 9630 | 9620 | 9630 | 9610 | 2423 |
| 525 | 20240716 | 113600 | 9266971990 | 9610 | 9630 | 9630 | 9600 | 228 |
| 526 | 20240716 | 113500 | 9264779850 | 9610 | 9610 | 9630 | 9610 | 283 |
| 527 | 20240716 | 113400 | 9262058640 | 9600 | 9620 | 9620 | 9600 | 920 |
| 528 | 20240716 | 113300 | 9253217490 | 9620 | 9620 | 9620 | 9610 | 179 |
| 529 | 20240716 | 113200 | 9251497020 | 9620 | 9640 | 9640 | 9620 | 672 |
| 530 | 20240716 | 113100 | 9245030700 | 9640 | 9640 | 9650 | 9630 | 321 |
| 531 | 20240716 | 113000 | 9241936640 | 9650 | 9620 | 9650 | 9600 | 1493 |
| 532 | 20240716 | 112900 | 9227547300 | 9610 | 9620 | 9620 | 9600 | 200 |
| 533 | 20240716 | 112800 | 9225623620 | 9620 | 9600 | 9620 | 9590 | 1819 |
| 534 | 20240716 | 112700 | 9208170900 | 9620 | 9600 | 9620 | 9600 | 1961 |
| 535 | 20240716 | 112600 | 9189344650 | 9600 | 9620 | 9620 | 9600 | 727 |
| 536 | 20240716 | 112500 | 9182359570 | 9620 | 9610 | 9620 | 9600 | 823 |
| 537 | 20240716 | 112400 | 9174453000 | 9620 | 9610 | 9630 | 9600 | 1398 |
| 538 | 20240716 | 112300 | 9161025540 | 9610 | 9650 | 9650 | 9600 | 2699 |
| 539 | 20240716 | 112200 | 9135086990 | 9640 | 9630 | 9640 | 9630 | 1078 |
| 540 | 20240716 | 112100 | 9124698630 | 9630 | 9610 | 9630 | 9610 | 2849 |
| 541 | 20240716 | 112000 | 9097315440 | 9630 | 9620 | 9630 | 9610 | 1801 |
| 542 | 20240716 | 111900 | 9079975420 | 9620 | 9630 | 9630 | 9620 | 359 |
| 543 | 20240716 | 111800 | 9076519910 | 9610 | 9620 | 9630 | 9600 | 1701 |
| 544 | 20240716 | 111700 | 9060176590 | 9630 | 9610 | 9630 | 9610 | 344 |
| 545 | 20240716 | 111600 | 9056867790 | 9600 | 9610 | 9620 | 9600 | 1016 |
| 546 | 20240716 | 111500 | 9047113040 | 9610 | 9640 | 9640 | 9610 | 1130 |
| 547 | 20240716 | 111400 | 9036246600 | 9640 | 9620 | 9640 | 9620 | 363 |
| 548 | 20240716 | 111300 | 9032753620 | 9630 | 9620 | 9630 | 9620 | 424 |
| 549 | 20240716 | 111200 | 9028672020 | 9620 | 9680 | 9690 | 9610 | 5660 |
| 550 | 20240716 | 111100 | 8974063900 | 9670 | 9660 | 9680 | 9660 | 2974 |
| 551 | 20240716 | 111000 | 8945321220 | 9660 | 9650 | 9660 | 9630 | 2468 |
| 552 | 20240716 | 110900 | 8921527070 | 9670 | 9680 | 9680 | 9660 | 3178 |
| 553 | 20240716 | 110800 | 8890800300 | 9680 | 9690 | 9700 | 9670 | 4571 |
| 554 | 20240716 | 110700 | 8846500940 | 9690 | 9640 | 9690 | 9630 | 3306 |
| 555 | 20240716 | 110600 | 8814566770 | 9650 | 9640 | 9650 | 9620 | 4468 |
| 556 | 20240716 | 110500 | 8771489340 | 9620 | 9630 | 9640 | 9590 | 3147 |
| 557 | 20240716 | 110400 | 8741214730 | 9630 | 9590 | 9630 | 9580 | 2710 |
| 558 | 20240716 | 110300 | 8715172780 | 9620 | 9630 | 9630 | 9590 | 1001 |
| 559 | 20240716 | 110200 | 8705545810 | 9600 | 9660 | 9670 | 9590 | 3514 |
| 560 | 20240716 | 110100 | 8671724880 | 9620 | 9690 | 9710 | 9620 | 9269 |
| 561 | 20240716 | 110000 | 8582200180 | 9660 | 9690 | 9710 | 9660 | 11567 |
| 562 | 20240716 | 105900 | 8470113680 | 9690 | 9650 | 9690 | 9650 | 7985 |
| 563 | 20240716 | 105800 | 8392930190 | 9660 | 9590 | 9660 | 9590 | 6078 |
| 564 | 20240716 | 105700 | 8334315070 | 9590 | 9590 | 9630 | 9590 | 4387 |
| 565 | 20240716 | 105600 | 8292158470 | 9600 | 9580 | 9600 | 9580 | 2029 |
| 566 | 20240716 | 105500 | 8272698090 | 9580 | 9580 | 9600 | 9560 | 5683 |
| 567 | 20240716 | 105400 | 8218272550 | 9600 | 9590 | 9600 | 9560 | 4427 |
| 568 | 20240716 | 105300 | 8175821110 | 9600 | 9560 | 9600 | 9560 | 1595 |
| 569 | 20240716 | 105200 | 8160549030 | 9560 | 9550 | 9570 | 9530 | 725 |
| 570 | 20240716 | 105100 | 8153621940 | 9540 | 9540 | 9550 | 9530 | 1201 |
| 571 | 20240716 | 105000 | 8142158340 | 9550 | 9550 | 9560 | 9550 | 2009 |
| 572 | 20240716 | 104900 | 8122972160 | 9540 | 9510 | 9550 | 9510 | 3143 |
| 573 | 20240716 | 104800 | 8093026770 | 9510 | 9510 | 9520 | 9500 | 1508 |
| 574 | 20240716 | 104700 | 8078685690 | 9520 | 9520 | 9520 | 9500 | 2782 |
| 575 | 20240716 | 104600 | 8052233650 | 9510 | 9510 | 9520 | 9500 | 262 |
| 576 | 20240716 | 104500 | 8049741790 | 9510 | 9520 | 9520 | 9500 | 1889 |
| 577 | 20240716 | 104400 | 8031768250 | 9520 | 9520 | 9540 | 9510 | 1827 |
| 578 | 20240716 | 104300 | 8014373370 | 9520 | 9520 | 9540 | 9520 | 1733 |
| 579 | 20240716 | 104200 | 7997851930 | 9520 | 9520 | 9550 | 9510 | 1296 |
| 580 | 20240716 | 104100 | 7985503750 | 9520 | 9510 | 9520 | 9500 | 837 |
| 581 | 20240716 | 104000 | 7977543420 | 9510 | 9500 | 9510 | 9490 | 1550 |
| 582 | 20240716 | 103900 | 7962819370 | 9480 | 9470 | 9510 | 9470 | 523 |
| 583 | 20240716 | 103800 | 7957862500 | 9470 | 9450 | 9510 | 9450 | 6363 |
| 584 | 20240716 | 103700 | 7897548960 | 9450 | 9460 | 9470 | 9450 | 2226 |
| 585 | 20240716 | 103600 | 7876501620 | 9480 | 9470 | 9480 | 9450 | 2562 |
| 586 | 20240716 | 103500 | 7852261370 | 9460 | 9470 | 9470 | 9460 | 1958 |
| 587 | 20240716 | 103400 | 7833727690 | 9460 | 9490 | 9490 | 9460 | 75 |
| 588 | 20240716 | 103300 | 7833017290 | 9500 | 9450 | 9500 | 9440 | 4664 |
| 589 | 20240716 | 103200 | 7788896380 | 9450 | 9450 | 9480 | 9450 | 2405 |
| 590 | 20240716 | 103100 | 7766165610 | 9450 | 9470 | 9480 | 9440 | 3550 |
| 591 | 20240716 | 103000 | 7732586020 | 9460 | 9480 | 9490 | 9460 | 2755 |
| 592 | 20240716 | 102900 | 7706455520 | 9480 | 9490 | 9500 | 9470 | 3041 |
| 593 | 20240716 | 102800 | 7677598470 | 9490 | 9440 | 9500 | 9440 | 3827 |
| 594 | 20240716 | 102700 | 7641345900 | 9440 | 9400 | 9450 | 9400 | 2678 |
| 595 | 20240716 | 102600 | 7616137680 | 9400 | 9440 | 9440 | 9400 | 5323 |
| 596 | 20240716 | 102500 | 7566080980 | 9420 | 9470 | 9470 | 9420 | 4039 |
| 597 | 20240716 | 102400 | 7527943930 | 9440 | 9470 | 9470 | 9410 | 2617 |
| 598 | 20240716 | 102300 | 7503226580 | 9440 | 9450 | 9470 | 9440 | 8502 |
| 599 | 20240716 | 102200 | 7422815700 | 9450 | 9390 | 9450 | 9380 | 5188 |
| 600 | 20240716 | 102100 | 7373986930 | 9390 | 9350 | 9390 | 9330 | 4770 |
| 601 | 20240716 | 102000 | 7329316910 | 9350 | 9360 | 9370 | 9330 | 2000 |
| 602 | 20240716 | 101900 | 7310599740 | 9350 | 9350 | 9360 | 9340 | 3238 |
| 603 | 20240716 | 101800 | 7280319930 | 9350 | 9300 | 9350 | 9280 | 7565 |
| 604 | 20240716 | 101700 | 7209843550 | 9280 | 9300 | 9300 | 9270 | 1800 |
| 605 | 20240716 | 101600 | 7193121540 | 9300 | 9300 | 9310 | 9250 | 7837 |
| 606 | 20240716 | 101500 | 7120455700 | 9300 | 9320 | 9340 | 9290 | 6295 |
| 607 | 20240716 | 101400 | 7061848790 | 9320 | 9330 | 9360 | 9320 | 3592 |
| 608 | 20240716 | 101300 | 7028333720 | 9340 | 9330 | 9340 | 9310 | 6909 |
| 609 | 20240716 | 101200 | 6963905060 | 9340 | 9320 | 9360 | 9320 | 3318 |
| 610 | 20240716 | 101100 | 6932909930 | 9360 | 9310 | 9360 | 9300 | 4960 |
| 611 | 20240716 | 101000 | 6886627380 | 9300 | 9280 | 9310 | 9280 | 6086 |
| 612 | 20240716 | 100900 | 6830025050 | 9280 | 9290 | 9310 | 9260 | 11087 |
| 613 | 20240716 | 100800 | 6727046980 | 9300 | 9320 | 9360 | 9290 | 5798 |
| 614 | 20240716 | 100700 | 6673034110 | 9320 | 9320 | 9350 | 9290 | 1730 |
| 615 | 20240716 | 100600 | 6656923250 | 9290 | 9290 | 9300 | 9230 | 9091 |
| 616 | 20240716 | 100500 | 6572693570 | 9260 | 9360 | 9370 | 9260 | 16434 |
| 617 | 20240716 | 100400 | 6419237630 | 9370 | 9380 | 9410 | 9360 | 5532 |
| 618 | 20240716 | 100300 | 6367413610 | 9380 | 9500 | 9510 | 9380 | 11447 |
| 619 | 20240716 | 100200 | 6259520160 | 9500 | 9420 | 9500 | 9410 | 5361 |
| 620 | 20240716 | 100100 | 6208956040 | 9420 | 9420 | 9430 | 9390 | 10024 |
| 621 | 20240716 | 100000 | 6114608160 | 9430 | 9410 | 9430 | 9410 | 8030 |
| 622 | 20240716 | 095900 | 6038982270 | 9410 | 9450 | 9450 | 9410 | 6493 |
| 623 | 20240716 | 095800 | 5977784590 | 9430 | 9440 | 9450 | 9430 | 9213 |
| 624 | 20240716 | 095700 | 5890854320 | 9440 | 9470 | 9470 | 9440 | 11365 |
| 625 | 20240716 | 095600 | 5783481460 | 9470 | 9510 | 9510 | 9460 | 10916 |
| 626 | 20240716 | 095500 | 5680008870 | 9510 | 9470 | 9520 | 9460 | 20829 |
| 627 | 20240716 | 095400 | 5482534450 | 9470 | 9480 | 9500 | 9450 | 16003 |
| 628 | 20240716 | 095300 | 5331139720 | 9490 | 9570 | 9570 | 9490 | 24002 |
| 629 | 20240716 | 095200 | 5102569820 | 9570 | 9570 | 9580 | 9560 | 2744 |
| 630 | 20240716 | 095100 | 5076321140 | 9570 | 9620 | 9620 | 9560 | 8623 |
| 631 | 20240716 | 095000 | 4993669050 | 9620 | 9610 | 9630 | 9600 | 1679 |
| 632 | 20240716 | 094900 | 4977529350 | 9600 | 9600 | 9600 | 9580 | 912 |
| 633 | 20240716 | 094800 | 4968777680 | 9590 | 9660 | 9690 | 9590 | 5256 |
| 634 | 20240716 | 094700 | 4918157790 | 9660 | 9690 | 9690 | 9650 | 2809 |
| 635 | 20240716 | 094600 | 4890987850 | 9650 | 9600 | 9690 | 9600 | 14736 |
| 636 | 20240716 | 094500 | 4749112750 | 9600 | 9560 | 9620 | 9560 | 11235 |
| 637 | 20240716 | 094400 | 4641350140 | 9560 | 9590 | 9600 | 9550 | 9403 |
| 638 | 20240716 | 094300 | 4551327660 | 9600 | 9610 | 9610 | 9580 | 16947 |
| 639 | 20240716 | 094200 | 4388765080 | 9610 | 9640 | 9640 | 9600 | 10872 |
| 640 | 20240716 | 094100 | 4284180130 | 9640 | 9650 | 9660 | 9640 | 5534 |
| 641 | 20240716 | 094000 | 4230815710 | 9650 | 9670 | 9690 | 9650 | 9033 |
| 642 | 20240716 | 093900 | 4143558480 | 9670 | 9660 | 9690 | 9650 | 4148 |
| 643 | 20240716 | 093800 | 4103483880 | 9690 | 9670 | 9700 | 9650 | 4946 |
| 644 | 20240716 | 093700 | 4055665360 | 9670 | 9690 | 9700 | 9660 | 18702 |
| 645 | 20240716 | 093600 | 3874643470 | 9690 | 9720 | 9730 | 9690 | 30280 |
| 646 | 20240716 | 093500 | 3580587830 | 9720 | 9740 | 9740 | 9720 | 2070 |
| 647 | 20240716 | 093400 | 3560450680 | 9730 | 9740 | 9740 | 9730 | 3673 |
| 648 | 20240716 | 093300 | 3524686910 | 9740 | 9790 | 9790 | 9740 | 1512 |
| 649 | 20240716 | 093200 | 3509937650 | 9750 | 9750 | 9770 | 9750 | 2524 |
| 650 | 20240716 | 093100 | 3485310100 | 9750 | 9760 | 9770 | 9740 | 1404 |
| 651 | 20240716 | 093000 | 3471609570 | 9760 | 9740 | 9770 | 9720 | 2580 |
| 652 | 20240716 | 092900 | 3446407870 | 9720 | 9730 | 9780 | 9720 | 7272 |
| 653 | 20240716 | 092800 | 3375612600 | 9730 | 9730 | 9740 | 9710 | 12400 |
| 654 | 20240716 | 092700 | 3255026770 | 9740 | 9750 | 9760 | 9730 | 5084 |
| 655 | 20240716 | 092600 | 3205464990 | 9750 | 9780 | 9780 | 9750 | 2677 |
| 656 | 20240716 | 092500 | 3179307870 | 9780 | 9800 | 9800 | 9770 | 4529 |
| 657 | 20240716 | 092400 | 3134975400 | 9790 | 9810 | 9830 | 9790 | 2582 |
| 658 | 20240716 | 092300 | 3109656360 | 9810 | 9800 | 9840 | 9800 | 4866 |
| 659 | 20240716 | 092200 | 3061924440 | 9790 | 9750 | 9790 | 9740 | 3283 |
| 660 | 20240716 | 092100 | 3029901200 | 9740 | 9730 | 9750 | 9730 | 1717 |
| 661 | 20240716 | 092000 | 3013185870 | 9730 | 9730 | 9740 | 9720 | 4383 |
| 662 | 20240716 | 091900 | 2970544670 | 9730 | 9750 | 9760 | 9730 | 2132 |
| 663 | 20240716 | 091800 | 2949763490 | 9750 | 9730 | 9760 | 9730 | 1395 |
| 664 | 20240716 | 091700 | 2936178690 | 9730 | 9760 | 9790 | 9700 | 9122 |
| 665 | 20240716 | 091600 | 2847377500 | 9750 | 9730 | 9750 | 9700 | 15852 |
| 666 | 20240716 | 091500 | 2693247510 | 9730 | 9760 | 9770 | 9730 | 9691 |
| 667 | 20240716 | 091400 | 2598781530 | 9760 | 9760 | 9800 | 9760 | 5606 |
| 668 | 20240716 | 091300 | 2543992170 | 9770 | 9800 | 9810 | 9760 | 9970 |
| 669 | 20240716 | 091200 | 2446401610 | 9810 | 9780 | 9820 | 9770 | 8488 |
| 670 | 20240716 | 091100 | 2363250150 | 9790 | 9850 | 9850 | 9790 | 14164 |
| 671 | 20240716 | 091000 | 2224297660 | 9840 | 9840 | 9850 | 9820 | 11625 |
| 672 | 20240716 | 090900 | 2109997830 | 9830 | 9820 | 9850 | 9810 | 5143 |
| 673 | 20240716 | 090800 | 2059427590 | 9820 | 9820 | 9880 | 9800 | 4916 |
| 674 | 20240716 | 090700 | 2011162030 | 9820 | 9930 | 9940 | 9790 | 20087 |
| 675 | 20240716 | 090600 | 1813484080 | 9930 | 9860 | 9940 | 9850 | 12239 |
| 676 | 20240716 | 090500 | 1692518680 | 9860 | 9800 | 9860 | 9790 | 5450 |
| 677 | 20240716 | 090400 | 1639014880 | 9810 | 9870 | 9870 | 9780 | 13056 |
| 678 | 20240716 | 090300 | 1510887830 | 9870 | 9760 | 9890 | 9700 | 30134 |
| 679 | 20240716 | 090200 | 1216890350 | 9800 | 9910 | 9910 | 9730 | 38337 |
| 680 | 20240716 | 090100 | 841482630 | 9910 | 10050 | 10100 | 9580 | 48868 |
| 681 | 20240716 | 090000 | 358734740 | 10050 | 10140 | 10140 | 10030 | 33140 |