33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 3 | 20240717 | 201200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240717 | 201100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240717 | 201000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240717 | 200900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240717 | 200800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240717 | 200700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240717 | 200600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240717 | 200500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240717 | 200400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240717 | 200300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240717 | 200200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240717 | 200100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240717 | 200000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240717 | 195900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240717 | 195800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240717 | 195700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240717 | 195600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240717 | 195500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240717 | 195400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240717 | 195300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240717 | 195200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240717 | 195100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240717 | 195000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240717 | 194900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240717 | 194800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240717 | 194700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240717 | 194600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240717 | 194500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240717 | 194400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240717 | 194300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 33 | 20240717 | 194200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240717 | 194100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240717 | 194000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240717 | 193900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240717 | 193800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240717 | 193700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240717 | 193600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240717 | 193500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240717 | 193400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240717 | 193300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240717 | 193200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240717 | 193100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240717 | 193000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240717 | 192900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240717 | 192800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240717 | 192700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240717 | 192600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240717 | 192500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240717 | 192400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240717 | 192300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240717 | 192200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240717 | 192100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240717 | 192000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240717 | 191900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240717 | 191800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240717 | 191700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240717 | 191600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240717 | 191500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240717 | 191400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240717 | 191300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 63 | 20240717 | 191200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240717 | 191100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240717 | 191000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240717 | 190900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240717 | 190800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240717 | 190700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240717 | 190600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240717 | 190500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240717 | 190400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240717 | 190300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240717 | 190200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240717 | 190100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240717 | 190000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240717 | 185900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240717 | 185800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240717 | 185700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240717 | 185600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240717 | 185500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240717 | 185400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240717 | 185300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240717 | 185200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240717 | 185100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240717 | 185000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240717 | 184900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240717 | 184800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240717 | 184700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240717 | 184600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240717 | 184500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240717 | 184400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240717 | 184300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 93 | 20240717 | 184200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240717 | 184100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240717 | 184000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240717 | 183900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240717 | 183800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240717 | 183700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240717 | 183600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240717 | 183500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240717 | 183400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240717 | 183300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240717 | 183200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240717 | 183100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240717 | 183000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240717 | 182900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240717 | 182800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240717 | 182700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240717 | 182600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240717 | 182500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240717 | 182400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240717 | 182300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240717 | 182200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240717 | 182100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240717 | 182000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240717 | 181900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240717 | 181800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240717 | 181700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240717 | 181600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240717 | 181500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240717 | 181400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240717 | 181300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 123 | 20240717 | 181200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240717 | 181100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240717 | 181000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240717 | 180900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240717 | 180800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240717 | 180700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240717 | 180600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240717 | 180500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240717 | 180400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240717 | 180300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240717 | 180200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240717 | 180100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240717 | 180000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240717 | 175900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240717 | 175800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240717 | 175700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240717 | 175600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240717 | 175500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240717 | 175400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240717 | 175300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240717 | 175200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240717 | 175100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240717 | 175000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240717 | 174900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240717 | 174800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240717 | 174700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240717 | 174600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240717 | 174500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240717 | 174400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240717 | 174300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 153 | 20240717 | 174200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240717 | 174100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240717 | 174000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240717 | 173900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240717 | 173800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240717 | 173700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240717 | 173600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240717 | 173500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240717 | 173400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240717 | 173300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240717 | 173200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240717 | 173100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240717 | 173000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240717 | 172900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240717 | 172800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240717 | 172700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240717 | 172600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240717 | 172500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240717 | 172400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240717 | 172300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240717 | 172200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240717 | 172100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240717 | 172000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240717 | 171900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240717 | 171800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240717 | 171700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240717 | 171600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240717 | 171500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240717 | 171400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240717 | 171300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 183 | 20240717 | 171200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240717 | 171100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240717 | 171000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240717 | 170900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240717 | 170800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240717 | 170700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240717 | 170600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240717 | 170500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240717 | 170400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240717 | 170300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240717 | 170200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240717 | 170100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240717 | 170000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240717 | 165900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240717 | 165800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240717 | 165700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240717 | 165600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240717 | 165500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240717 | 165400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240717 | 165300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240717 | 165200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240717 | 165100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240717 | 165000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240717 | 164900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240717 | 164800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240717 | 164700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240717 | 164600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240717 | 164500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240717 | 164400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240717 | 164300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 213 | 20240717 | 164200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240717 | 164100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240717 | 164000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240717 | 163900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240717 | 163800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240717 | 163700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240717 | 163600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240717 | 163500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240717 | 163400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240717 | 163300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240717 | 163200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240717 | 163100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240717 | 163000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240717 | 162900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240717 | 162800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240717 | 162700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240717 | 162600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240717 | 162500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240717 | 162400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240717 | 162300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240717 | 162200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240717 | 162100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240717 | 162000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240717 | 161900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240717 | 161800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240717 | 161700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240717 | 161600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240717 | 161500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240717 | 161400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240717 | 161300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 243 | 20240717 | 161200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240717 | 161100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240717 | 161000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240717 | 160900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240717 | 160800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240717 | 160700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240717 | 160600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240717 | 160500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240717 | 160400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240717 | 160300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240717 | 160200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240717 | 160100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240717 | 160000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240717 | 155900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240717 | 155800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240717 | 155700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240717 | 155600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240717 | 155500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240717 | 155400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240717 | 155300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240717 | 155200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240717 | 155100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240717 | 155000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240717 | 154900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240717 | 154800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240717 | 154700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240717 | 154600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240717 | 154500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240717 | 154400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240717 | 154300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 273 | 20240717 | 154200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240717 | 154100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240717 | 154000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240717 | 153900 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240717 | 153800 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240717 | 153700 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240717 | 153600 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240717 | 153500 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240717 | 153400 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240717 | 153300 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240717 | 153200 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240717 | 153100 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240717 | 153000 | 9659949110 | 9490 | 9490 | 9490 | 9490 | 7077 |
| 286 | 20240717 | 152900 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20240717 | 152800 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20240717 | 152700 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20240717 | 152600 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20240717 | 152500 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20240717 | 152400 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20240717 | 152300 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20240717 | 152200 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240717 | 152100 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240717 | 152000 | 9592788380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240717 | 151900 | 9592788380 | 9520 | 9530 | 9560 | 9520 | 3291 |
| 297 | 20240717 | 151800 | 9561414720 | 9530 | 9530 | 9560 | 9520 | 251 |
| 298 | 20240717 | 151700 | 9559022620 | 9520 | 9570 | 9570 | 9520 | 912 |
| 299 | 20240717 | 151600 | 9550333380 | 9550 | 9580 | 9580 | 9550 | 4368 |
| 300 | 20240717 | 151500 | 9508606600 | 9580 | 9580 | 9580 | 9580 | 415 |
| 301 | 20240717 | 151400 | 9504630900 | 9580 | 9560 | 9580 | 9560 | 773 |
| 302 | 20240717 | 151300 | 9497228460 | 9550 | 9530 | 9560 | 9520 | 2013 |
| 303 | 20240717 | 151200 | 9478034870 | 9530 | 9520 | 9530 | 9510 | 1306 |
| 304 | 20240717 | 151100 | 9465596960 | 9520 | 9530 | 9530 | 9520 | 2347 |
| 305 | 20240717 | 151000 | 9443252880 | 9530 | 9520 | 9530 | 9520 | 396 |
| 306 | 20240717 | 150900 | 9439482050 | 9520 | 9530 | 9530 | 9520 | 356 |
| 307 | 20240717 | 150800 | 9436089400 | 9530 | 9530 | 9530 | 9530 | 596 |
| 308 | 20240717 | 150700 | 9430409520 | 9530 | 9530 | 9530 | 9510 | 2757 |
| 309 | 20240717 | 150600 | 9404143060 | 9530 | 9520 | 9530 | 9510 | 2542 |
| 310 | 20240717 | 150500 | 9379958650 | 9520 | 9520 | 9520 | 9510 | 2581 |
| 311 | 20240717 | 150400 | 9355402490 | 9520 | 9520 | 9520 | 9520 | 1116 |
| 312 | 20240717 | 150300 | 9344778170 | 9520 | 9520 | 9520 | 9510 | 1328 |
| 313 | 20240717 | 150200 | 9332138320 | 9520 | 9520 | 9520 | 9520 | 1064 |
| 314 | 20240717 | 150100 | 9322009040 | 9520 | 9540 | 9540 | 9510 | 969 |
| 315 | 20240717 | 150000 | 9312784040 | 9540 | 9530 | 9540 | 9520 | 204 |
| 316 | 20240717 | 145900 | 9310841260 | 9530 | 9530 | 9530 | 9510 | 262 |
| 317 | 20240717 | 145800 | 9308346400 | 9540 | 9530 | 9540 | 9530 | 1601 |
| 318 | 20240717 | 145700 | 9293079840 | 9530 | 9520 | 9530 | 9520 | 216 |
| 319 | 20240717 | 145600 | 9291022330 | 9510 | 9510 | 9510 | 9510 | 337 |
| 320 | 20240717 | 145500 | 9287817460 | 9510 | 9510 | 9530 | 9510 | 1645 |
| 321 | 20240717 | 145400 | 9272173410 | 9520 | 9520 | 9520 | 9520 | 338 |
| 322 | 20240717 | 145300 | 9268955650 | 9520 | 9540 | 9540 | 9520 | 264 |
| 323 | 20240717 | 145200 | 9266441770 | 9540 | 9530 | 9550 | 9530 | 1120 |
| 324 | 20240717 | 145100 | 9255756070 | 9530 | 9540 | 9540 | 9530 | 59 |
| 325 | 20240717 | 145000 | 9255193700 | 9540 | 9540 | 9540 | 9540 | 159 |
| 326 | 20240717 | 144900 | 9253676840 | 9540 | 9540 | 9540 | 9540 | 600 |
| 327 | 20240717 | 144800 | 9247952840 | 9540 | 9550 | 9550 | 9540 | 24 |
| 328 | 20240717 | 144700 | 9247723780 | 9560 | 9550 | 9560 | 9550 | 1428 |
| 329 | 20240717 | 144600 | 9234076070 | 9550 | 9550 | 9550 | 9550 | 200 |
| 330 | 20240717 | 144500 | 9232166070 | 9540 | 9520 | 9540 | 9520 | 900 |
| 331 | 20240717 | 144400 | 9223588070 | 9530 | 9510 | 9530 | 9500 | 200 |
| 332 | 20240717 | 144300 | 9221684760 | 9500 | 9500 | 9510 | 9500 | 1040 |
| 333 | 20240717 | 144200 | 9211803670 | 9500 | 9520 | 9520 | 9500 | 596 |
| 334 | 20240717 | 144100 | 9206137750 | 9520 | 9520 | 9520 | 9520 | 101 |
| 335 | 20240717 | 144000 | 9205176230 | 9520 | 9510 | 9520 | 9500 | 1082 |
| 336 | 20240717 | 143900 | 9194883500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20240717 | 143800 | 9194883500 | 9500 | 9520 | 9520 | 9500 | 1967 |
| 338 | 20240717 | 143700 | 9176181980 | 9520 | 9540 | 9540 | 9520 | 23 |
| 339 | 20240717 | 143600 | 9175962580 | 9540 | 9530 | 9550 | 9500 | 1217 |
| 340 | 20240717 | 143500 | 9164381030 | 9510 | 9520 | 9520 | 9500 | 382 |
| 341 | 20240717 | 143400 | 9160745110 | 9510 | 9490 | 9510 | 9490 | 2603 |
| 342 | 20240717 | 143300 | 9136010380 | 9500 | 9480 | 9500 | 9470 | 1015 |
| 343 | 20240717 | 143200 | 9126387830 | 9480 | 9470 | 9480 | 9470 | 457 |
| 344 | 20240717 | 143100 | 9122058380 | 9470 | 9480 | 9490 | 9460 | 2050 |
| 345 | 20240717 | 143000 | 9102644470 | 9480 | 9480 | 9490 | 9470 | 2176 |
| 346 | 20240717 | 142900 | 9082031010 | 9480 | 9480 | 9490 | 9470 | 1177 |
| 347 | 20240717 | 142800 | 9070869980 | 9490 | 9500 | 9500 | 9480 | 1841 |
| 348 | 20240717 | 142700 | 9053404790 | 9500 | 9500 | 9510 | 9480 | 4346 |
| 349 | 20240717 | 142600 | 9012162790 | 9500 | 9500 | 9500 | 9500 | 168 |
| 350 | 20240717 | 142500 | 9010566790 | 9510 | 9510 | 9510 | 9500 | 1471 |
| 351 | 20240717 | 142400 | 8996592270 | 9510 | 9510 | 9510 | 9510 | 150 |
| 352 | 20240717 | 142300 | 8995165770 | 9500 | 9500 | 9500 | 9500 | 280 |
| 353 | 20240717 | 142200 | 8992505770 | 9510 | 9510 | 9510 | 9510 | 3 |
| 354 | 20240717 | 142100 | 8992477240 | 9500 | 9520 | 9520 | 9500 | 405 |
| 355 | 20240717 | 142000 | 8988628090 | 9500 | 9500 | 9500 | 9500 | 53 |
| 356 | 20240717 | 141900 | 8988124590 | 9500 | 9500 | 9500 | 9500 | 5 |
| 357 | 20240717 | 141800 | 8988077090 | 9500 | 9500 | 9500 | 9500 | 35 |
| 358 | 20240717 | 141700 | 8987744590 | 9500 | 9510 | 9510 | 9500 | 2464 |
| 359 | 20240717 | 141600 | 8964322050 | 9510 | 9510 | 9510 | 9500 | 427 |
| 360 | 20240717 | 141500 | 8960261290 | 9510 | 9500 | 9510 | 9500 | 3548 |
| 361 | 20240717 | 141400 | 8926522210 | 9500 | 9500 | 9510 | 9500 | 1366 |
| 362 | 20240717 | 141300 | 8913544160 | 9500 | 9510 | 9510 | 9500 | 4619 |
| 363 | 20240717 | 141200 | 8869661680 | 9510 | 9510 | 9520 | 9510 | 737 |
| 364 | 20240717 | 141100 | 8862652280 | 9530 | 9540 | 9540 | 9520 | 3639 |
| 365 | 20240717 | 141000 | 8828000670 | 9540 | 9540 | 9540 | 9540 | 151 |
| 366 | 20240717 | 140900 | 8826560130 | 9530 | 9530 | 9530 | 9530 | 374 |
| 367 | 20240717 | 140800 | 8822995910 | 9520 | 9520 | 9520 | 9510 | 5221 |
| 368 | 20240717 | 140700 | 8773311990 | 9520 | 9520 | 9520 | 9520 | 5 |
| 369 | 20240717 | 140600 | 8773264390 | 9520 | 9510 | 9520 | 9510 | 152 |
| 370 | 20240717 | 140500 | 8771818850 | 9510 | 9510 | 9510 | 9510 | 605 |
| 371 | 20240717 | 140400 | 8766065300 | 9510 | 9530 | 9530 | 9510 | 3572 |
| 372 | 20240717 | 140300 | 8732080630 | 9520 | 9520 | 9520 | 9520 | 30 |
| 373 | 20240717 | 140200 | 8731795030 | 9520 | 9540 | 9540 | 9520 | 313 |
| 374 | 20240717 | 140100 | 8728814660 | 9520 | 9540 | 9540 | 9520 | 1989 |
| 375 | 20240717 | 140000 | 8709865830 | 9530 | 9530 | 9530 | 9530 | 200 |
| 376 | 20240717 | 135900 | 8707959830 | 9530 | 9530 | 9560 | 9530 | 304 |
| 377 | 20240717 | 135800 | 8705062650 | 9530 | 9550 | 9560 | 9530 | 3821 |
| 378 | 20240717 | 135700 | 8668605850 | 9570 | 9560 | 9570 | 9560 | 593 |
| 379 | 20240717 | 135600 | 8662931850 | 9560 | 9580 | 9580 | 9560 | 214 |
| 380 | 20240717 | 135500 | 8660884930 | 9550 | 9560 | 9560 | 9550 | 263 |
| 381 | 20240717 | 135400 | 8658371080 | 9550 | 9580 | 9580 | 9550 | 2207 |
| 382 | 20240717 | 135300 | 8637282190 | 9560 | 9550 | 9560 | 9550 | 691 |
| 383 | 20240717 | 135200 | 8630676240 | 9550 | 9570 | 9580 | 9550 | 2033 |
| 384 | 20240717 | 135100 | 8611214540 | 9560 | 9560 | 9570 | 9560 | 655 |
| 385 | 20240717 | 135000 | 8604952680 | 9560 | 9570 | 9570 | 9560 | 263 |
| 386 | 20240717 | 134900 | 8602436070 | 9570 | 9580 | 9580 | 9570 | 1005 |
| 387 | 20240717 | 134800 | 8592818080 | 9580 | 9580 | 9580 | 9570 | 582 |
| 388 | 20240717 | 134700 | 8587244850 | 9580 | 9580 | 9590 | 9580 | 317 |
| 389 | 20240717 | 134600 | 8584206970 | 9580 | 9570 | 9580 | 9570 | 708 |
| 390 | 20240717 | 134500 | 8577426810 | 9570 | 9560 | 9580 | 9560 | 146 |
| 391 | 20240717 | 134400 | 8576029580 | 9580 | 9570 | 9580 | 9560 | 2150 |
| 392 | 20240717 | 134300 | 8555458870 | 9580 | 9590 | 9590 | 9580 | 4181 |
| 393 | 20240717 | 134200 | 8515403160 | 9590 | 9590 | 9590 | 9590 | 310 |
| 394 | 20240717 | 134100 | 8512430260 | 9580 | 9580 | 9580 | 9580 | 451 |
| 395 | 20240717 | 134000 | 8508109680 | 9580 | 9590 | 9590 | 9580 | 863 |
| 396 | 20240717 | 133900 | 8499842130 | 9590 | 9590 | 9600 | 9580 | 123 |
| 397 | 20240717 | 133800 | 8498662600 | 9590 | 9620 | 9620 | 9590 | 9925 |
| 398 | 20240717 | 133700 | 8403372040 | 9620 | 9620 | 9620 | 9620 | 149 |
| 399 | 20240717 | 133600 | 8401938660 | 9630 | 9620 | 9640 | 9620 | 213 |
| 400 | 20240717 | 133500 | 8399889550 | 9620 | 9610 | 9620 | 9610 | 4513 |
| 401 | 20240717 | 133400 | 8356477490 | 9610 | 9620 | 9620 | 9610 | 868 |
| 402 | 20240717 | 133300 | 8348127510 | 9620 | 9620 | 9620 | 9620 | 260 |
| 403 | 20240717 | 133200 | 8345626310 | 9640 | 9630 | 9640 | 9620 | 1705 |
| 404 | 20240717 | 133100 | 8329211150 | 9630 | 9630 | 9630 | 9630 | 233 |
| 405 | 20240717 | 133000 | 8326967360 | 9630 | 9620 | 9630 | 9620 | 524 |
| 406 | 20240717 | 132900 | 8321923160 | 9610 | 9610 | 9610 | 9610 | 102 |
| 407 | 20240717 | 132800 | 8320942940 | 9610 | 9610 | 9610 | 9610 | 41 |
| 408 | 20240717 | 132700 | 8320548930 | 9610 | 9630 | 9630 | 9610 | 591 |
| 409 | 20240717 | 132600 | 8314868170 | 9620 | 9620 | 9620 | 9620 | 0 |
| 410 | 20240717 | 132500 | 8314868170 | 9620 | 9620 | 9620 | 9620 | 0 |
| 411 | 20240717 | 132400 | 8314868170 | 9620 | 9610 | 9620 | 9600 | 992 |
| 412 | 20240717 | 132300 | 8305339850 | 9610 | 9610 | 9610 | 9600 | 604 |
| 413 | 20240717 | 132200 | 8299535510 | 9610 | 9620 | 9620 | 9610 | 490 |
| 414 | 20240717 | 132100 | 8294826500 | 9620 | 9620 | 9620 | 9610 | 743 |
| 415 | 20240717 | 132000 | 8287680840 | 9630 | 9630 | 9630 | 9630 | 655 |
| 416 | 20240717 | 131900 | 8281373190 | 9640 | 9640 | 9640 | 9640 | 500 |
| 417 | 20240717 | 131800 | 8276553190 | 9640 | 9640 | 9640 | 9640 | 171 |
| 418 | 20240717 | 131700 | 8274904750 | 9640 | 9650 | 9650 | 9640 | 1263 |
| 419 | 20240717 | 131600 | 8262721430 | 9650 | 9640 | 9650 | 9640 | 1234 |
| 420 | 20240717 | 131500 | 8250820650 | 9640 | 9640 | 9640 | 9630 | 2439 |
| 421 | 20240717 | 131400 | 8227309690 | 9630 | 9600 | 9630 | 9600 | 3870 |
| 422 | 20240717 | 131300 | 8190105420 | 9600 | 9600 | 9600 | 9590 | 413 |
| 423 | 20240717 | 131200 | 8186144050 | 9600 | 9610 | 9610 | 9600 | 289 |
| 424 | 20240717 | 131100 | 8183369630 | 9610 | 9610 | 9610 | 9610 | 105 |
| 425 | 20240717 | 131000 | 8182360580 | 9620 | 9600 | 9620 | 9600 | 1478 |
| 426 | 20240717 | 130900 | 8168156580 | 9600 | 9600 | 9600 | 9600 | 1 |
| 427 | 20240717 | 130800 | 8168146980 | 9590 | 9620 | 9620 | 9590 | 590 |
| 428 | 20240717 | 130700 | 8162479960 | 9620 | 9620 | 9620 | 9620 | 213 |
| 429 | 20240717 | 130600 | 8160430900 | 9630 | 9610 | 9630 | 9610 | 382 |
| 430 | 20240717 | 130500 | 8156756060 | 9600 | 9610 | 9620 | 9600 | 600 |
| 431 | 20240717 | 130400 | 8150991010 | 9590 | 9610 | 9610 | 9590 | 894 |
| 432 | 20240717 | 130300 | 8142411650 | 9610 | 9610 | 9610 | 9610 | 108 |
| 433 | 20240717 | 130200 | 8141373770 | 9610 | 9610 | 9620 | 9610 | 103 |
| 434 | 20240717 | 130100 | 8140383920 | 9610 | 9590 | 9610 | 9590 | 11 |
| 435 | 20240717 | 130000 | 8140278410 | 9590 | 9590 | 9590 | 9590 | 200 |
| 436 | 20240717 | 125900 | 8138360410 | 9580 | 9610 | 9620 | 9580 | 1311 |
| 437 | 20240717 | 125800 | 8125753120 | 9610 | 9600 | 9610 | 9600 | 413 |
| 438 | 20240717 | 125700 | 8121785240 | 9600 | 9600 | 9600 | 9600 | 123 |
| 439 | 20240717 | 125600 | 8120604440 | 9600 | 9610 | 9610 | 9600 | 247 |
| 440 | 20240717 | 125500 | 8118232880 | 9610 | 9600 | 9610 | 9580 | 720 |
| 441 | 20240717 | 125400 | 8111319270 | 9590 | 9590 | 9590 | 9590 | 80 |
| 442 | 20240717 | 125300 | 8110552070 | 9600 | 9580 | 9600 | 9580 | 709 |
| 443 | 20240717 | 125200 | 8103757770 | 9570 | 9540 | 9570 | 9540 | 1952 |
| 444 | 20240717 | 125100 | 8085099990 | 9540 | 9530 | 9540 | 9530 | 101 |
| 445 | 20240717 | 125000 | 8084136460 | 9550 | 9550 | 9550 | 9550 | 237 |
| 446 | 20240717 | 124900 | 8081873110 | 9550 | 9540 | 9550 | 9520 | 216 |
| 447 | 20240717 | 124800 | 8079811590 | 9510 | 9530 | 9530 | 9510 | 300 |
| 448 | 20240717 | 124700 | 8076957100 | 9510 | 9510 | 9510 | 9510 | 6 |
| 449 | 20240717 | 124600 | 8076900040 | 9510 | 9520 | 9520 | 9500 | 497 |
| 450 | 20240717 | 124500 | 8072173770 | 9500 | 9550 | 9550 | 9500 | 1359 |
| 451 | 20240717 | 124400 | 8059245560 | 9530 | 9560 | 9560 | 9530 | 2324 |
| 452 | 20240717 | 124300 | 8037060300 | 9550 | 9560 | 9560 | 9550 | 1023 |
| 453 | 20240717 | 124200 | 8027285040 | 9560 | 9560 | 9560 | 9560 | 448 |
| 454 | 20240717 | 124100 | 8023002160 | 9550 | 9550 | 9550 | 9550 | 2 |
| 455 | 20240717 | 124000 | 8022983060 | 9550 | 9550 | 9550 | 9550 | 163 |
| 456 | 20240717 | 123900 | 8021426410 | 9550 | 9550 | 9550 | 9550 | 151 |
| 457 | 20240717 | 123800 | 8019984360 | 9550 | 9550 | 9550 | 9550 | 0 |
| 458 | 20240717 | 123700 | 8019984360 | 9550 | 9540 | 9550 | 9540 | 12 |
| 459 | 20240717 | 123600 | 8019869820 | 9530 | 9530 | 9530 | 9530 | 20 |
| 460 | 20240717 | 123500 | 8019679220 | 9560 | 9580 | 9580 | 9540 | 1373 |
| 461 | 20240717 | 123400 | 8006566350 | 9580 | 9580 | 9590 | 9560 | 713 |
| 462 | 20240717 | 123300 | 7999739510 | 9580 | 9580 | 9580 | 9560 | 5 |
| 463 | 20240717 | 123200 | 7999691650 | 9550 | 9550 | 9550 | 9550 | 400 |
| 464 | 20240717 | 123100 | 7995871650 | 9540 | 9570 | 9570 | 9530 | 320 |
| 465 | 20240717 | 123000 | 7992813760 | 9540 | 9530 | 9540 | 9530 | 1126 |
| 466 | 20240717 | 122900 | 7982074930 | 9530 | 9520 | 9540 | 9520 | 331 |
| 467 | 20240717 | 122800 | 7978921960 | 9500 | 9490 | 9520 | 9490 | 2660 |
| 468 | 20240717 | 122700 | 7953640170 | 9490 | 9460 | 9490 | 9460 | 519 |
| 469 | 20240717 | 122600 | 7948718420 | 9460 | 9460 | 9490 | 9460 | 2771 |
| 470 | 20240717 | 122500 | 7922465250 | 9470 | 9490 | 9490 | 9450 | 2700 |
| 471 | 20240717 | 122400 | 7896915990 | 9480 | 9480 | 9490 | 9450 | 3215 |
| 472 | 20240717 | 122300 | 7866479790 | 9470 | 9500 | 9500 | 9460 | 1245 |
| 473 | 20240717 | 122200 | 7854688080 | 9500 | 9490 | 9500 | 9460 | 5788 |
| 474 | 20240717 | 122100 | 7799847930 | 9480 | 9510 | 9510 | 9480 | 1374 |
| 475 | 20240717 | 122000 | 7786812950 | 9480 | 9510 | 9510 | 9480 | 2293 |
| 476 | 20240717 | 121900 | 7765038700 | 9530 | 9510 | 9530 | 9510 | 376 |
| 477 | 20240717 | 121800 | 7761459340 | 9500 | 9550 | 9550 | 9500 | 3721 |
| 478 | 20240717 | 121700 | 7726093250 | 9550 | 9550 | 9550 | 9500 | 2574 |
| 479 | 20240717 | 121600 | 7701607860 | 9550 | 9490 | 9550 | 9490 | 768 |
| 480 | 20240717 | 121500 | 7694306530 | 9470 | 9500 | 9500 | 9470 | 5293 |
| 481 | 20240717 | 121400 | 7644076640 | 9490 | 9510 | 9510 | 9490 | 1318 |
| 482 | 20240717 | 121300 | 7631546810 | 9510 | 9570 | 9570 | 9490 | 13503 |
| 483 | 20240717 | 121200 | 7502922140 | 9570 | 9570 | 9570 | 9560 | 603 |
| 484 | 20240717 | 121100 | 7497154430 | 9550 | 9600 | 9600 | 9550 | 2005 |
| 485 | 20240717 | 121000 | 7477984480 | 9600 | 9580 | 9600 | 9570 | 760 |
| 486 | 20240717 | 120900 | 7470706030 | 9570 | 9600 | 9600 | 9570 | 911 |
| 487 | 20240717 | 120800 | 7461987530 | 9580 | 9580 | 9600 | 9560 | 3922 |
| 488 | 20240717 | 120700 | 7424403630 | 9580 | 9580 | 9600 | 9570 | 2203 |
| 489 | 20240717 | 120600 | 7403297950 | 9600 | 9600 | 9600 | 9580 | 1690 |
| 490 | 20240717 | 120500 | 7387082820 | 9600 | 9640 | 9660 | 9600 | 6543 |
| 491 | 20240717 | 120400 | 7324209160 | 9660 | 9680 | 9680 | 9620 | 1507 |
| 492 | 20240717 | 120300 | 7309685560 | 9680 | 9680 | 9680 | 9650 | 529 |
| 493 | 20240717 | 120200 | 7304570490 | 9670 | 9680 | 9680 | 9670 | 43 |
| 494 | 20240717 | 120100 | 7304154660 | 9680 | 9680 | 9680 | 9630 | 1036 |
| 495 | 20240717 | 120000 | 7294173480 | 9690 | 9700 | 9700 | 9630 | 3693 |
| 496 | 20240717 | 115900 | 7258558680 | 9700 | 9670 | 9700 | 9650 | 3239 |
| 497 | 20240717 | 115800 | 7227291850 | 9670 | 9690 | 9690 | 9650 | 1761 |
| 498 | 20240717 | 115700 | 7210275610 | 9670 | 9680 | 9690 | 9660 | 1353 |
| 499 | 20240717 | 115600 | 7197184110 | 9680 | 9700 | 9700 | 9680 | 466 |
| 500 | 20240717 | 115500 | 7192665590 | 9700 | 9690 | 9700 | 9690 | 344 |
| 501 | 20240717 | 115400 | 7189328800 | 9690 | 9690 | 9720 | 9690 | 862 |
| 502 | 20240717 | 115300 | 7180972090 | 9700 | 9690 | 9720 | 9680 | 10889 |
| 503 | 20240717 | 115200 | 7075439820 | 9690 | 9680 | 9690 | 9660 | 2179 |
| 504 | 20240717 | 115100 | 7054381530 | 9690 | 9690 | 9690 | 9670 | 394 |
| 505 | 20240717 | 115000 | 7050566810 | 9700 | 9680 | 9700 | 9670 | 1900 |
| 506 | 20240717 | 114900 | 7032176800 | 9700 | 9700 | 9700 | 9700 | 224 |
| 507 | 20240717 | 114800 | 7030004000 | 9680 | 9680 | 9700 | 9670 | 2173 |
| 508 | 20240717 | 114700 | 7008963050 | 9680 | 9710 | 9720 | 9680 | 810 |
| 509 | 20240717 | 114600 | 7001109960 | 9710 | 9720 | 9720 | 9690 | 667 |
| 510 | 20240717 | 114500 | 6994634070 | 9720 | 9710 | 9720 | 9670 | 1044 |
| 511 | 20240717 | 114400 | 6984506360 | 9660 | 9700 | 9720 | 9660 | 3889 |
| 512 | 20240717 | 114300 | 6946865920 | 9730 | 9730 | 9730 | 9680 | 1469 |
| 513 | 20240717 | 114200 | 6932615030 | 9730 | 9710 | 9740 | 9700 | 5680 |
| 514 | 20240717 | 114100 | 6877473520 | 9730 | 9730 | 9740 | 9710 | 1875 |
| 515 | 20240717 | 114000 | 6859240380 | 9730 | 9750 | 9750 | 9710 | 3132 |
| 516 | 20240717 | 113900 | 6828774050 | 9750 | 9770 | 9790 | 9750 | 2110 |
| 517 | 20240717 | 113800 | 6808179850 | 9750 | 9800 | 9800 | 9750 | 6188 |
| 518 | 20240717 | 113700 | 6747779200 | 9760 | 9800 | 9810 | 9760 | 6429 |
| 519 | 20240717 | 113600 | 6684991930 | 9760 | 9800 | 9800 | 9760 | 4463 |
| 520 | 20240717 | 113500 | 6641386750 | 9780 | 9770 | 9820 | 9770 | 1727 |
| 521 | 20240717 | 113400 | 6624460640 | 9800 | 9810 | 9810 | 9770 | 8565 |
| 522 | 20240717 | 113300 | 6540586790 | 9810 | 9820 | 9820 | 9800 | 1600 |
| 523 | 20240717 | 113200 | 6524890490 | 9830 | 9820 | 9840 | 9820 | 1760 |
| 524 | 20240717 | 113100 | 6507581680 | 9820 | 9840 | 9850 | 9810 | 2575 |
| 525 | 20240717 | 113000 | 6482289860 | 9850 | 9850 | 9850 | 9830 | 531 |
| 526 | 20240717 | 112900 | 6477061090 | 9850 | 9820 | 9850 | 9820 | 340 |
| 527 | 20240717 | 112800 | 6473716390 | 9820 | 9840 | 9860 | 9820 | 4540 |
| 528 | 20240717 | 112700 | 6429042840 | 9830 | 9830 | 9840 | 9830 | 621 |
| 529 | 20240717 | 112600 | 6422935280 | 9840 | 9830 | 9840 | 9810 | 1635 |
| 530 | 20240717 | 112500 | 6406881690 | 9840 | 9860 | 9860 | 9830 | 4078 |
| 531 | 20240717 | 112400 | 6366786220 | 9860 | 9850 | 9860 | 9850 | 481 |
| 532 | 20240717 | 112300 | 6362046960 | 9860 | 9850 | 9860 | 9830 | 248 |
| 533 | 20240717 | 112200 | 6359601970 | 9860 | 9840 | 9870 | 9830 | 862 |
| 534 | 20240717 | 112100 | 6351119900 | 9860 | 9860 | 9860 | 9840 | 789 |
| 535 | 20240717 | 112000 | 6343340440 | 9860 | 9880 | 9880 | 9840 | 248 |
| 536 | 20240717 | 111900 | 6340894520 | 9880 | 9900 | 9900 | 9830 | 469 |
| 537 | 20240717 | 111800 | 6336269200 | 9880 | 9900 | 9900 | 9840 | 7087 |
| 538 | 20240717 | 111700 | 6266473520 | 9890 | 9900 | 9920 | 9890 | 3208 |
| 539 | 20240717 | 111600 | 6234710900 | 9900 | 9900 | 9900 | 9870 | 716 |
| 540 | 20240717 | 111500 | 6227632210 | 9870 | 9900 | 9900 | 9870 | 243 |
| 541 | 20240717 | 111400 | 6225226930 | 9900 | 9900 | 9900 | 9860 | 561 |
| 542 | 20240717 | 111300 | 6219674560 | 9910 | 9900 | 9910 | 9900 | 2347 |
| 543 | 20240717 | 111200 | 6196425410 | 9900 | 9890 | 9900 | 9860 | 1522 |
| 544 | 20240717 | 111100 | 6181375980 | 9890 | 9850 | 9910 | 9850 | 1023 |
| 545 | 20240717 | 111000 | 6171266390 | 9900 | 9850 | 9900 | 9850 | 1085 |
| 546 | 20240717 | 110900 | 6160557630 | 9850 | 9890 | 9910 | 9840 | 2466 |
| 547 | 20240717 | 110800 | 6136174500 | 9850 | 9890 | 9900 | 9840 | 1575 |
| 548 | 20240717 | 110700 | 6120636470 | 9850 | 9900 | 9900 | 9840 | 1023 |
| 549 | 20240717 | 110600 | 6110550420 | 9840 | 9880 | 9910 | 9840 | 2990 |
| 550 | 20240717 | 110500 | 6081002280 | 9840 | 9840 | 9890 | 9840 | 1539 |
| 551 | 20240717 | 110400 | 6065838790 | 9840 | 9820 | 9900 | 9820 | 1767 |
| 552 | 20240717 | 110300 | 6048409800 | 9820 | 9860 | 9870 | 9800 | 7582 |
| 553 | 20240717 | 110200 | 5973982070 | 9890 | 9890 | 9890 | 9870 | 988 |
| 554 | 20240717 | 110100 | 5964217640 | 9890 | 9880 | 9900 | 9840 | 2219 |
| 555 | 20240717 | 110000 | 5942323340 | 9850 | 9870 | 9880 | 9850 | 1562 |
| 556 | 20240717 | 105900 | 5926915150 | 9830 | 9800 | 9860 | 9800 | 4244 |
| 557 | 20240717 | 105800 | 5885164860 | 9800 | 9800 | 9840 | 9800 | 1414 |
| 558 | 20240717 | 105700 | 5871283530 | 9800 | 9800 | 9830 | 9800 | 1969 |
| 559 | 20240717 | 105600 | 5851972140 | 9810 | 9830 | 9830 | 9810 | 2995 |
| 560 | 20240717 | 105500 | 5822543810 | 9810 | 9830 | 9830 | 9810 | 1138 |
| 561 | 20240717 | 105400 | 5811375390 | 9840 | 9800 | 9860 | 9800 | 608 |
| 562 | 20240717 | 105300 | 5805403630 | 9850 | 9810 | 9850 | 9800 | 1876 |
| 563 | 20240717 | 105200 | 5786983010 | 9800 | 9850 | 9850 | 9800 | 8739 |
| 564 | 20240717 | 105100 | 5701124150 | 9870 | 9860 | 9870 | 9850 | 3264 |
| 565 | 20240717 | 105000 | 5668954590 | 9870 | 9890 | 9890 | 9850 | 1948 |
| 566 | 20240717 | 104900 | 5649748780 | 9890 | 9850 | 9890 | 9850 | 2048 |
| 567 | 20240717 | 104800 | 5629562700 | 9890 | 9860 | 9890 | 9830 | 2414 |
| 568 | 20240717 | 104700 | 5605790500 | 9830 | 9850 | 9890 | 9830 | 3014 |
| 569 | 20240717 | 104600 | 5576135060 | 9860 | 9850 | 9860 | 9840 | 10957 |
| 570 | 20240717 | 104500 | 5468218210 | 9850 | 9860 | 9900 | 9850 | 2590 |
| 571 | 20240717 | 104400 | 5442671650 | 9900 | 9920 | 9920 | 9860 | 2932 |
| 572 | 20240717 | 104300 | 5413662660 | 9920 | 9910 | 9930 | 9910 | 927 |
| 573 | 20240717 | 104200 | 5404469640 | 9910 | 9910 | 9910 | 9880 | 6863 |
| 574 | 20240717 | 104100 | 5336508540 | 9910 | 9960 | 9960 | 9910 | 7557 |
| 575 | 20240717 | 104000 | 5261480950 | 9960 | 9970 | 9980 | 9960 | 2311 |
| 576 | 20240717 | 103900 | 5238451230 | 9970 | 9940 | 9990 | 9940 | 9496 |
| 577 | 20240717 | 103800 | 5143807080 | 9940 | 9960 | 9960 | 9940 | 2848 |
| 578 | 20240717 | 103700 | 5115474100 | 9970 | 9950 | 9970 | 9950 | 1259 |
| 579 | 20240717 | 103600 | 5102931400 | 9940 | 9980 | 9990 | 9920 | 12662 |
| 580 | 20240717 | 103500 | 4976810010 | 9980 | 9970 | 9990 | 9950 | 10079 |
| 581 | 20240717 | 103400 | 4876292670 | 9960 | 9950 | 10000 | 9950 | 36362 |
| 582 | 20240717 | 103300 | 4513318450 | 9950 | 9910 | 9950 | 9910 | 6959 |
| 583 | 20240717 | 103200 | 4444209890 | 9920 | 9910 | 9930 | 9910 | 3204 |
| 584 | 20240717 | 103100 | 4412401290 | 9930 | 9900 | 9940 | 9900 | 10100 |
| 585 | 20240717 | 103000 | 4312230390 | 9890 | 9860 | 9890 | 9860 | 3273 |
| 586 | 20240717 | 102900 | 4279901420 | 9860 | 9850 | 9880 | 9840 | 4699 |
| 587 | 20240717 | 102800 | 4233600360 | 9850 | 9900 | 9910 | 9820 | 12086 |
| 588 | 20240717 | 102700 | 4114294710 | 9890 | 9930 | 9940 | 9890 | 18716 |
| 589 | 20240717 | 102600 | 3928722720 | 9920 | 9860 | 9930 | 9860 | 7373 |
| 590 | 20240717 | 102500 | 3855706190 | 9860 | 9830 | 9860 | 9830 | 1347 |
| 591 | 20240717 | 102400 | 3842438650 | 9820 | 9880 | 9880 | 9820 | 5771 |
| 592 | 20240717 | 102300 | 3785599950 | 9880 | 9880 | 9900 | 9870 | 3874 |
| 593 | 20240717 | 102200 | 3747287830 | 9870 | 9910 | 9920 | 9870 | 8157 |
| 594 | 20240717 | 102100 | 3666555720 | 9910 | 9900 | 9950 | 9890 | 26930 |
| 595 | 20240717 | 102000 | 3399487470 | 9900 | 9860 | 9900 | 9860 | 14604 |
| 596 | 20240717 | 101900 | 3255230940 | 9860 | 9820 | 9890 | 9810 | 16661 |
| 597 | 20240717 | 101800 | 3090970180 | 9810 | 9780 | 9820 | 9780 | 8224 |
| 598 | 20240717 | 101700 | 3010283600 | 9790 | 9810 | 9820 | 9790 | 2353 |
| 599 | 20240717 | 101600 | 2987210540 | 9820 | 9790 | 9820 | 9790 | 11895 |
| 600 | 20240717 | 101500 | 2870546270 | 9780 | 9720 | 9780 | 9720 | 5016 |
| 601 | 20240717 | 101400 | 2821566490 | 9730 | 9720 | 9730 | 9720 | 907 |
| 602 | 20240717 | 101300 | 2812743050 | 9720 | 9670 | 9720 | 9670 | 4051 |
| 603 | 20240717 | 101200 | 2773534130 | 9670 | 9660 | 9670 | 9660 | 1299 |
| 604 | 20240717 | 101100 | 2760973100 | 9660 | 9650 | 9660 | 9650 | 1199 |
| 605 | 20240717 | 101000 | 2749393780 | 9650 | 9650 | 9650 | 9640 | 2519 |
| 606 | 20240717 | 100900 | 2725109910 | 9650 | 9650 | 9650 | 9650 | 135 |
| 607 | 20240717 | 100800 | 2723807160 | 9650 | 9650 | 9660 | 9650 | 2585 |
| 608 | 20240717 | 100700 | 2698856320 | 9660 | 9660 | 9660 | 9650 | 2130 |
| 609 | 20240717 | 100600 | 2678290820 | 9680 | 9690 | 9690 | 9660 | 1454 |
| 610 | 20240717 | 100500 | 2664214480 | 9690 | 9690 | 9710 | 9690 | 2633 |
| 611 | 20240717 | 100400 | 2638659530 | 9690 | 9700 | 9700 | 9690 | 2177 |
| 612 | 20240717 | 100300 | 2617546510 | 9710 | 9740 | 9740 | 9700 | 597 |
| 613 | 20240717 | 100200 | 2611742050 | 9720 | 9730 | 9750 | 9710 | 4636 |
| 614 | 20240717 | 100100 | 2566652880 | 9730 | 9750 | 9770 | 9720 | 5229 |
| 615 | 20240717 | 100000 | 2515702130 | 9770 | 9740 | 9770 | 9740 | 3185 |
| 616 | 20240717 | 095900 | 2484622910 | 9740 | 9700 | 9740 | 9690 | 4295 |
| 617 | 20240717 | 095800 | 2442869220 | 9710 | 9700 | 9710 | 9700 | 4070 |
| 618 | 20240717 | 095700 | 2403381760 | 9700 | 9670 | 9700 | 9670 | 2540 |
| 619 | 20240717 | 095600 | 2378779810 | 9670 | 9630 | 9670 | 9620 | 5510 |
| 620 | 20240717 | 095500 | 2325602990 | 9630 | 9620 | 9630 | 9620 | 886 |
| 621 | 20240717 | 095400 | 2317078900 | 9620 | 9610 | 9620 | 9610 | 2399 |
| 622 | 20240717 | 095300 | 2294014360 | 9610 | 9630 | 9630 | 9610 | 7457 |
| 623 | 20240717 | 095200 | 2222290340 | 9640 | 9650 | 9650 | 9640 | 873 |
| 624 | 20240717 | 095100 | 2213874600 | 9650 | 9640 | 9650 | 9640 | 1308 |
| 625 | 20240717 | 095000 | 2201255480 | 9640 | 9640 | 9640 | 9640 | 167 |
| 626 | 20240717 | 094900 | 2199645600 | 9640 | 9650 | 9650 | 9640 | 771 |
| 627 | 20240717 | 094800 | 2192207360 | 9650 | 9650 | 9650 | 9650 | 1500 |
| 628 | 20240717 | 094700 | 2177732360 | 9650 | 9650 | 9650 | 9650 | 818 |
| 629 | 20240717 | 094600 | 2169838660 | 9650 | 9660 | 9660 | 9640 | 487 |
| 630 | 20240717 | 094500 | 2165142720 | 9660 | 9660 | 9660 | 9640 | 381 |
| 631 | 20240717 | 094400 | 2161467240 | 9630 | 9650 | 9660 | 9630 | 4655 |
| 632 | 20240717 | 094300 | 2116600210 | 9660 | 9670 | 9670 | 9650 | 3430 |
| 633 | 20240717 | 094200 | 2083460110 | 9650 | 9640 | 9660 | 9640 | 1807 |
| 634 | 20240717 | 094100 | 2066020940 | 9620 | 9630 | 9630 | 9620 | 293 |
| 635 | 20240717 | 094000 | 2063201780 | 9620 | 9650 | 9660 | 9620 | 3352 |
| 636 | 20240717 | 093900 | 2030924770 | 9650 | 9650 | 9650 | 9650 | 1101 |
| 637 | 20240717 | 093800 | 2020300120 | 9650 | 9630 | 9650 | 9630 | 129 |
| 638 | 20240717 | 093700 | 2019057650 | 9630 | 9650 | 9650 | 9620 | 929 |
| 639 | 20240717 | 093600 | 2010108580 | 9650 | 9670 | 9670 | 9630 | 697 |
| 640 | 20240717 | 093500 | 2003390290 | 9640 | 9650 | 9670 | 9640 | 4058 |
| 641 | 20240717 | 093400 | 1964207280 | 9650 | 9630 | 9650 | 9630 | 3266 |
| 642 | 20240717 | 093300 | 1932717280 | 9630 | 9600 | 9630 | 9600 | 3192 |
| 643 | 20240717 | 093200 | 1902016690 | 9600 | 9600 | 9620 | 9600 | 1453 |
| 644 | 20240717 | 093100 | 1888062750 | 9580 | 9570 | 9600 | 9520 | 3880 |
| 645 | 20240717 | 093000 | 1850900320 | 9570 | 9500 | 9570 | 9500 | 2807 |
| 646 | 20240717 | 092900 | 1824139640 | 9510 | 9490 | 9510 | 9490 | 1359 |
| 647 | 20240717 | 092800 | 1811230120 | 9500 | 9500 | 9510 | 9480 | 1728 |
| 648 | 20240717 | 092700 | 1794824570 | 9520 | 9520 | 9530 | 9500 | 4686 |
| 649 | 20240717 | 092600 | 1750267060 | 9520 | 9520 | 9530 | 9500 | 4617 |
| 650 | 20240717 | 092500 | 1706312400 | 9520 | 9510 | 9520 | 9510 | 1555 |
| 651 | 20240717 | 092400 | 1691514950 | 9510 | 9520 | 9540 | 9500 | 7043 |
| 652 | 20240717 | 092300 | 1624528100 | 9520 | 9590 | 9590 | 9520 | 9802 |
| 653 | 20240717 | 092200 | 1530945620 | 9580 | 9570 | 9590 | 9560 | 2745 |
| 654 | 20240717 | 092100 | 1504684360 | 9570 | 9590 | 9590 | 9560 | 2296 |
| 655 | 20240717 | 092000 | 1482719930 | 9590 | 9590 | 9590 | 9560 | 1803 |
| 656 | 20240717 | 091900 | 1465448080 | 9590 | 9610 | 9630 | 9580 | 985 |
| 657 | 20240717 | 091800 | 1455995600 | 9610 | 9640 | 9650 | 9600 | 2517 |
| 658 | 20240717 | 091700 | 1431793800 | 9640 | 9590 | 9650 | 9560 | 4334 |
| 659 | 20240717 | 091600 | 1390144340 | 9600 | 9590 | 9610 | 9550 | 2171 |
| 660 | 20240717 | 091500 | 1369362470 | 9590 | 9590 | 9600 | 9570 | 3577 |
| 661 | 20240717 | 091400 | 1335088540 | 9600 | 9560 | 9600 | 9520 | 5888 |
| 662 | 20240717 | 091300 | 1278859720 | 9540 | 9610 | 9620 | 9540 | 8381 |
| 663 | 20240717 | 091200 | 1198506960 | 9610 | 9640 | 9640 | 9600 | 5838 |
| 664 | 20240717 | 091100 | 1142332060 | 9630 | 9680 | 9690 | 9630 | 6964 |
| 665 | 20240717 | 091000 | 1075071240 | 9680 | 9700 | 9700 | 9650 | 5414 |
| 666 | 20240717 | 090900 | 1022668450 | 9710 | 9750 | 9770 | 9710 | 9322 |
| 667 | 20240717 | 090800 | 931936500 | 9770 | 9760 | 9820 | 9750 | 18778 |
| 668 | 20240717 | 090700 | 748201590 | 9760 | 9750 | 9770 | 9700 | 15098 |
| 669 | 20240717 | 090600 | 600983340 | 9760 | 9700 | 9790 | 9640 | 11418 |
| 670 | 20240717 | 090500 | 489655010 | 9700 | 9650 | 9700 | 9610 | 3937 |
| 671 | 20240717 | 090400 | 451702560 | 9610 | 9660 | 9690 | 9610 | 7363 |
| 672 | 20240717 | 090300 | 380659070 | 9670 | 9720 | 9740 | 9670 | 4952 |
| 673 | 20240717 | 090200 | 332599950 | 9720 | 9610 | 9720 | 9610 | 10011 |
| 674 | 20240717 | 090100 | 235675000 | 9590 | 9490 | 9600 | 9470 | 5137 |
| 675 | 20240717 | 090000 | 186683240 | 9480 | 9580 | 9580 | 9410 | 17899 |