34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 3 | 20240718 | 200500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240718 | 200400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240718 | 200300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240718 | 200200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240718 | 200100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240718 | 200000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240718 | 195900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240718 | 195800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240718 | 195700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240718 | 195600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240718 | 195500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240718 | 195400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240718 | 195300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240718 | 195200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240718 | 195100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240718 | 195000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240718 | 194900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240718 | 194800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240718 | 194700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240718 | 194600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240718 | 194500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240718 | 194400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240718 | 194300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240718 | 194200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240718 | 194100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240718 | 194000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240718 | 193900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240718 | 193800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240718 | 193700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240718 | 193600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 33 | 20240718 | 193500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240718 | 193400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240718 | 193300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240718 | 193200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240718 | 193100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240718 | 193000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240718 | 192900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240718 | 192800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240718 | 192700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240718 | 192600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240718 | 192500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240718 | 192400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240718 | 192300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240718 | 192200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240718 | 192100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240718 | 192000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240718 | 191900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240718 | 191800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240718 | 191700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240718 | 191600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240718 | 191500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240718 | 191400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240718 | 191300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240718 | 191200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240718 | 191100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240718 | 191000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240718 | 190900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240718 | 190800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240718 | 190700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240718 | 190600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 63 | 20240718 | 190500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240718 | 190400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240718 | 190300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240718 | 190200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240718 | 190100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240718 | 190000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240718 | 185900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240718 | 185800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240718 | 185700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240718 | 185600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240718 | 185500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240718 | 185400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240718 | 185300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240718 | 185200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240718 | 185100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240718 | 185000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240718 | 184900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240718 | 184800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240718 | 184700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240718 | 184600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240718 | 184500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240718 | 184400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240718 | 184300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240718 | 184200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240718 | 184100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240718 | 184000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240718 | 183900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240718 | 183800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240718 | 183700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240718 | 183600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 93 | 20240718 | 183500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240718 | 183400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240718 | 183300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240718 | 183200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240718 | 183100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240718 | 183000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240718 | 182900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240718 | 182800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240718 | 182700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240718 | 182600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240718 | 182500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240718 | 182400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240718 | 182300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240718 | 182200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240718 | 182100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240718 | 182000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240718 | 181900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240718 | 181800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240718 | 181700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240718 | 181600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240718 | 181500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240718 | 181400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240718 | 181300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240718 | 181200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240718 | 181100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240718 | 181000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240718 | 180900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240718 | 180800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240718 | 180700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240718 | 180600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 123 | 20240718 | 180500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240718 | 180400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240718 | 180300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240718 | 180200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240718 | 180100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240718 | 180000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240718 | 175900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240718 | 175800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240718 | 175700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240718 | 175600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240718 | 175500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240718 | 175400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240718 | 175300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240718 | 175200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240718 | 175100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240718 | 175000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240718 | 174900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240718 | 174800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240718 | 174700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240718 | 174600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240718 | 174500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240718 | 174400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240718 | 174300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240718 | 174200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240718 | 174100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240718 | 174000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240718 | 173900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240718 | 173800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240718 | 173700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240718 | 173600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 153 | 20240718 | 173500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240718 | 173400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240718 | 173300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240718 | 173200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240718 | 173100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240718 | 173000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240718 | 172900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240718 | 172800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240718 | 172700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240718 | 172600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240718 | 172500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240718 | 172400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240718 | 172300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240718 | 172200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240718 | 172100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240718 | 172000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240718 | 171900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240718 | 171800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240718 | 171700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240718 | 171600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240718 | 171500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240718 | 171400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240718 | 171300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240718 | 171200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240718 | 171100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240718 | 171000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240718 | 170900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240718 | 170800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240718 | 170700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240718 | 170600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 183 | 20240718 | 170500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240718 | 170400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240718 | 170300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240718 | 170200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240718 | 170100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240718 | 170000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240718 | 165900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240718 | 165800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240718 | 165700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240718 | 165600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240718 | 165500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240718 | 165400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240718 | 165300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240718 | 165200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240718 | 165100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240718 | 165000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240718 | 164900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240718 | 164800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240718 | 164700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240718 | 164600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240718 | 164500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240718 | 164400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240718 | 164300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240718 | 164200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240718 | 164100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240718 | 164000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240718 | 163900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240718 | 163800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240718 | 163700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240718 | 163600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 213 | 20240718 | 163500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240718 | 163400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240718 | 163300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240718 | 163200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240718 | 163100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240718 | 163000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240718 | 162900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240718 | 162800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240718 | 162700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240718 | 162600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240718 | 162500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240718 | 162400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240718 | 162300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240718 | 162200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240718 | 162100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240718 | 162000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240718 | 161900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240718 | 161800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240718 | 161700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240718 | 161600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240718 | 161500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240718 | 161400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240718 | 161300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240718 | 161200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240718 | 161100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240718 | 161000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240718 | 160900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240718 | 160800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240718 | 160700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240718 | 160600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 243 | 20240718 | 160500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240718 | 160400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240718 | 160300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240718 | 160200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240718 | 160100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240718 | 160000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240718 | 155900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240718 | 155800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240718 | 155700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240718 | 155600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240718 | 155500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240718 | 155400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240718 | 155300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240718 | 155200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240718 | 155100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240718 | 155000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240718 | 154900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240718 | 154800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240718 | 154700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240718 | 154600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240718 | 154500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240718 | 154400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240718 | 154300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240718 | 154200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240718 | 154100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240718 | 154000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240718 | 153900 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240718 | 153800 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240718 | 153700 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240718 | 153600 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 273 | 20240718 | 153500 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240718 | 153400 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240718 | 153300 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240718 | 153200 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240718 | 153100 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240718 | 153000 | 31345214660 | 9300 | 9300 | 9300 | 9300 | 22824 |
| 279 | 20240718 | 152900 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240718 | 152800 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240718 | 152700 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240718 | 152600 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240718 | 152500 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240718 | 152400 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240718 | 152300 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240718 | 152200 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240718 | 152100 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240718 | 152000 | 31132951460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240718 | 151900 | 31132951460 | 9330 | 9330 | 9340 | 9310 | 4605 |
| 290 | 20240718 | 151800 | 31089998390 | 9330 | 9330 | 9350 | 9330 | 1981 |
| 291 | 20240718 | 151700 | 31071508230 | 9320 | 9330 | 9350 | 9310 | 2372 |
| 292 | 20240718 | 151600 | 31049375340 | 9310 | 9320 | 9330 | 9310 | 6047 |
| 293 | 20240718 | 151500 | 30993051200 | 9330 | 9350 | 9350 | 9320 | 844 |
| 294 | 20240718 | 151400 | 30985172150 | 9330 | 9330 | 9350 | 9320 | 2838 |
| 295 | 20240718 | 151300 | 30958672300 | 9330 | 9330 | 9340 | 9320 | 749 |
| 296 | 20240718 | 151200 | 30951684740 | 9320 | 9350 | 9350 | 9320 | 1238 |
| 297 | 20240718 | 151100 | 30940134810 | 9350 | 9350 | 9350 | 9320 | 2240 |
| 298 | 20240718 | 151000 | 30919227670 | 9340 | 9350 | 9350 | 9340 | 1347 |
| 299 | 20240718 | 150900 | 30906641500 | 9350 | 9350 | 9350 | 9330 | 1046 |
| 300 | 20240718 | 150800 | 30896864820 | 9360 | 9320 | 9360 | 9320 | 6666 |
| 301 | 20240718 | 150700 | 30834664850 | 9320 | 9340 | 9340 | 9310 | 6287 |
| 302 | 20240718 | 150600 | 30776059230 | 9320 | 9330 | 9340 | 9320 | 2126 |
| 303 | 20240718 | 150500 | 30756235220 | 9320 | 9320 | 9340 | 9310 | 9131 |
| 304 | 20240718 | 150400 | 30671175760 | 9310 | 9330 | 9350 | 9310 | 25630 |
| 305 | 20240718 | 150300 | 30431736850 | 9330 | 9350 | 9360 | 9330 | 6806 |
| 306 | 20240718 | 150200 | 30368165390 | 9350 | 9360 | 9360 | 9350 | 913 |
| 307 | 20240718 | 150100 | 30359626780 | 9360 | 9350 | 9360 | 9350 | 1776 |
| 308 | 20240718 | 150000 | 30343017600 | 9350 | 9350 | 9360 | 9350 | 1007 |
| 309 | 20240718 | 145900 | 30333601490 | 9360 | 9360 | 9370 | 9360 | 3098 |
| 310 | 20240718 | 145800 | 30304598570 | 9370 | 9380 | 9380 | 9360 | 3358 |
| 311 | 20240718 | 145700 | 30273141920 | 9380 | 9370 | 9390 | 9370 | 1932 |
| 312 | 20240718 | 145600 | 30255036880 | 9380 | 9380 | 9390 | 9370 | 1684 |
| 313 | 20240718 | 145500 | 30239251730 | 9380 | 9380 | 9390 | 9370 | 3126 |
| 314 | 20240718 | 145400 | 30209940390 | 9380 | 9400 | 9400 | 9380 | 1318 |
| 315 | 20240718 | 145300 | 30197574060 | 9400 | 9390 | 9400 | 9390 | 1236 |
| 316 | 20240718 | 145200 | 30185962890 | 9390 | 9380 | 9390 | 9380 | 5323 |
| 317 | 20240718 | 145100 | 30136025350 | 9380 | 9390 | 9390 | 9380 | 17407 |
| 318 | 20240718 | 145000 | 29972724980 | 9390 | 9390 | 9400 | 9390 | 1082 |
| 319 | 20240718 | 144900 | 29962564450 | 9400 | 9400 | 9410 | 9400 | 1278 |
| 320 | 20240718 | 144800 | 29950551210 | 9400 | 9410 | 9410 | 9390 | 387 |
| 321 | 20240718 | 144700 | 29946912850 | 9410 | 9390 | 9410 | 9390 | 569 |
| 322 | 20240718 | 144600 | 29941565320 | 9400 | 9420 | 9420 | 9390 | 1104 |
| 323 | 20240718 | 144500 | 29931197710 | 9390 | 9400 | 9400 | 9390 | 688 |
| 324 | 20240718 | 144400 | 29924731270 | 9400 | 9400 | 9400 | 9390 | 2240 |
| 325 | 20240718 | 144300 | 29903685410 | 9400 | 9400 | 9400 | 9380 | 3072 |
| 326 | 20240718 | 144200 | 29874846410 | 9400 | 9410 | 9420 | 9390 | 7954 |
| 327 | 20240718 | 144100 | 29800067080 | 9410 | 9430 | 9430 | 9410 | 7245 |
| 328 | 20240718 | 144000 | 29731867920 | 9440 | 9430 | 9440 | 9430 | 347 |
| 329 | 20240718 | 143900 | 29728594240 | 9420 | 9430 | 9450 | 9420 | 2678 |
| 330 | 20240718 | 143800 | 29703338690 | 9440 | 9430 | 9440 | 9430 | 233 |
| 331 | 20240718 | 143700 | 29701141480 | 9430 | 9460 | 9460 | 9410 | 5079 |
| 332 | 20240718 | 143600 | 29653248500 | 9450 | 9450 | 9450 | 9450 | 307 |
| 333 | 20240718 | 143500 | 29650347350 | 9450 | 9460 | 9460 | 9450 | 4486 |
| 334 | 20240718 | 143400 | 29607910660 | 9460 | 9460 | 9460 | 9430 | 378 |
| 335 | 20240718 | 143300 | 29604341640 | 9460 | 9460 | 9460 | 9440 | 248 |
| 336 | 20240718 | 143200 | 29601997220 | 9460 | 9460 | 9460 | 9430 | 2378 |
| 337 | 20240718 | 143100 | 29579548510 | 9460 | 9430 | 9460 | 9420 | 1432 |
| 338 | 20240718 | 143000 | 29566051010 | 9420 | 9420 | 9430 | 9420 | 2470 |
| 339 | 20240718 | 142900 | 29542778870 | 9430 | 9460 | 9460 | 9430 | 3048 |
| 340 | 20240718 | 142800 | 29514002200 | 9460 | 9460 | 9490 | 9450 | 3594 |
| 341 | 20240718 | 142700 | 29479991550 | 9460 | 9460 | 9470 | 9460 | 336 |
| 342 | 20240718 | 142600 | 29476812640 | 9470 | 9440 | 9470 | 9440 | 454 |
| 343 | 20240718 | 142500 | 29472517270 | 9440 | 9460 | 9470 | 9430 | 1194 |
| 344 | 20240718 | 142400 | 29461231840 | 9460 | 9440 | 9460 | 9430 | 720 |
| 345 | 20240718 | 142300 | 29454429220 | 9450 | 9410 | 9450 | 9410 | 2266 |
| 346 | 20240718 | 142200 | 29433079470 | 9410 | 9420 | 9440 | 9410 | 3894 |
| 347 | 20240718 | 142100 | 29396397220 | 9420 | 9410 | 9430 | 9410 | 3579 |
| 348 | 20240718 | 142000 | 29362707270 | 9410 | 9430 | 9430 | 9410 | 3439 |
| 349 | 20240718 | 141900 | 29330297840 | 9430 | 9450 | 9450 | 9430 | 3158 |
| 350 | 20240718 | 141800 | 29300500250 | 9450 | 9480 | 9480 | 9450 | 2729 |
| 351 | 20240718 | 141700 | 29274686420 | 9470 | 9480 | 9490 | 9470 | 1077 |
| 352 | 20240718 | 141600 | 29264481190 | 9460 | 9470 | 9490 | 9460 | 2329 |
| 353 | 20240718 | 141500 | 29242432890 | 9480 | 9490 | 9500 | 9480 | 2576 |
| 354 | 20240718 | 141400 | 29218001860 | 9500 | 9510 | 9520 | 9490 | 2711 |
| 355 | 20240718 | 141300 | 29192236060 | 9520 | 9530 | 9530 | 9520 | 282 |
| 356 | 20240718 | 141200 | 29189550980 | 9530 | 9540 | 9550 | 9530 | 266 |
| 357 | 20240718 | 141100 | 29187012830 | 9550 | 9550 | 9550 | 9550 | 120 |
| 358 | 20240718 | 141000 | 29185866830 | 9550 | 9530 | 9560 | 9510 | 1829 |
| 359 | 20240718 | 140900 | 29168411130 | 9540 | 9510 | 9540 | 9500 | 1363 |
| 360 | 20240718 | 140800 | 29155435140 | 9510 | 9500 | 9510 | 9500 | 440 |
| 361 | 20240718 | 140700 | 29151251580 | 9500 | 9510 | 9510 | 9500 | 912 |
| 362 | 20240718 | 140600 | 29142584060 | 9500 | 9500 | 9510 | 9500 | 750 |
| 363 | 20240718 | 140500 | 29135458990 | 9500 | 9510 | 9510 | 9500 | 1012 |
| 364 | 20240718 | 140400 | 29125840890 | 9510 | 9520 | 9520 | 9510 | 232 |
| 365 | 20240718 | 140300 | 29123634520 | 9500 | 9500 | 9520 | 9490 | 752 |
| 366 | 20240718 | 140200 | 29116491470 | 9490 | 9490 | 9500 | 9480 | 778 |
| 367 | 20240718 | 140100 | 29109108280 | 9480 | 9490 | 9490 | 9480 | 1676 |
| 368 | 20240718 | 140000 | 29093218950 | 9490 | 9480 | 9490 | 9480 | 530 |
| 369 | 20240718 | 135900 | 29088194190 | 9490 | 9510 | 9510 | 9480 | 2389 |
| 370 | 20240718 | 135800 | 29065520410 | 9500 | 9510 | 9510 | 9500 | 739 |
| 371 | 20240718 | 135700 | 29058499020 | 9510 | 9510 | 9510 | 9500 | 308 |
| 372 | 20240718 | 135600 | 29055571210 | 9510 | 9490 | 9520 | 9490 | 221 |
| 373 | 20240718 | 135500 | 29053473570 | 9520 | 9480 | 9520 | 9480 | 1055 |
| 374 | 20240718 | 135400 | 29043462540 | 9480 | 9520 | 9520 | 9480 | 4962 |
| 375 | 20240718 | 135300 | 28996367450 | 9510 | 9520 | 9520 | 9500 | 199 |
| 376 | 20240718 | 135200 | 28994475710 | 9510 | 9500 | 9510 | 9490 | 838 |
| 377 | 20240718 | 135100 | 28986509790 | 9500 | 9500 | 9500 | 9500 | 856 |
| 378 | 20240718 | 135000 | 28978377790 | 9500 | 9500 | 9500 | 9490 | 1215 |
| 379 | 20240718 | 134900 | 28966836410 | 9500 | 9500 | 9500 | 9490 | 1105 |
| 380 | 20240718 | 134800 | 28956346840 | 9510 | 9500 | 9510 | 9500 | 327 |
| 381 | 20240718 | 134700 | 28953237790 | 9500 | 9510 | 9520 | 9500 | 922 |
| 382 | 20240718 | 134600 | 28944475130 | 9510 | 9500 | 9520 | 9500 | 2172 |
| 383 | 20240718 | 134500 | 28923823530 | 9500 | 9520 | 9530 | 9490 | 1943 |
| 384 | 20240718 | 134400 | 28905365580 | 9520 | 9520 | 9520 | 9510 | 2150 |
| 385 | 20240718 | 134300 | 28884902590 | 9520 | 9490 | 9520 | 9490 | 836 |
| 386 | 20240718 | 134200 | 28876959940 | 9490 | 9500 | 9500 | 9490 | 934 |
| 387 | 20240718 | 134100 | 28868089250 | 9500 | 9480 | 9530 | 9480 | 2762 |
| 388 | 20240718 | 134000 | 28841852620 | 9480 | 9470 | 9480 | 9470 | 1439 |
| 389 | 20240718 | 133900 | 28828224980 | 9470 | 9450 | 9470 | 9450 | 415 |
| 390 | 20240718 | 133800 | 28824300830 | 9450 | 9450 | 9450 | 9420 | 2630 |
| 391 | 20240718 | 133700 | 28799487110 | 9450 | 9470 | 9480 | 9450 | 3365 |
| 392 | 20240718 | 133600 | 28767655920 | 9470 | 9480 | 9490 | 9460 | 910 |
| 393 | 20240718 | 133500 | 28759042820 | 9490 | 9490 | 9490 | 9480 | 563 |
| 394 | 20240718 | 133400 | 28753700080 | 9460 | 9500 | 9500 | 9460 | 3902 |
| 395 | 20240718 | 133300 | 28716694090 | 9490 | 9510 | 9510 | 9490 | 3001 |
| 396 | 20240718 | 133200 | 28688173820 | 9510 | 9490 | 9510 | 9480 | 1416 |
| 397 | 20240718 | 133100 | 28674730530 | 9500 | 9420 | 9500 | 9420 | 2655 |
| 398 | 20240718 | 133000 | 28649604660 | 9420 | 9400 | 9430 | 9390 | 9083 |
| 399 | 20240718 | 132900 | 28564155800 | 9400 | 9430 | 9430 | 9400 | 7370 |
| 400 | 20240718 | 132800 | 28494725880 | 9430 | 9490 | 9490 | 9430 | 13992 |
| 401 | 20240718 | 132700 | 28362335690 | 9490 | 9500 | 9510 | 9490 | 13244 |
| 402 | 20240718 | 132600 | 28236552700 | 9510 | 9520 | 9530 | 9510 | 10876 |
| 403 | 20240718 | 132500 | 28133094300 | 9510 | 9540 | 9540 | 9510 | 6206 |
| 404 | 20240718 | 132400 | 28074029640 | 9540 | 9510 | 9540 | 9500 | 4380 |
| 405 | 20240718 | 132300 | 28032356610 | 9510 | 9560 | 9560 | 9510 | 8492 |
| 406 | 20240718 | 132200 | 27951528530 | 9560 | 9570 | 9580 | 9530 | 7151 |
| 407 | 20240718 | 132100 | 27883183860 | 9570 | 9580 | 9580 | 9570 | 2261 |
| 408 | 20240718 | 132000 | 27861532440 | 9580 | 9590 | 9590 | 9580 | 4949 |
| 409 | 20240718 | 131900 | 27814114540 | 9590 | 9580 | 9600 | 9580 | 1585 |
| 410 | 20240718 | 131800 | 27798922540 | 9590 | 9600 | 9600 | 9590 | 853 |
| 411 | 20240718 | 131700 | 27790740860 | 9610 | 9620 | 9620 | 9600 | 6398 |
| 412 | 20240718 | 131600 | 27729280990 | 9620 | 9630 | 9630 | 9620 | 254 |
| 413 | 20240718 | 131500 | 27726837420 | 9620 | 9630 | 9640 | 9620 | 1861 |
| 414 | 20240718 | 131400 | 27708925920 | 9640 | 9640 | 9640 | 9630 | 1059 |
| 415 | 20240718 | 131300 | 27698726050 | 9640 | 9630 | 9640 | 9630 | 564 |
| 416 | 20240718 | 131200 | 27693291760 | 9630 | 9650 | 9650 | 9630 | 1423 |
| 417 | 20240718 | 131100 | 27679577050 | 9650 | 9650 | 9660 | 9640 | 1358 |
| 418 | 20240718 | 131000 | 27666478040 | 9650 | 9640 | 9650 | 9640 | 134 |
| 419 | 20240718 | 130900 | 27665184950 | 9640 | 9620 | 9640 | 9620 | 1413 |
| 420 | 20240718 | 130800 | 27651584280 | 9620 | 9620 | 9630 | 9620 | 1805 |
| 421 | 20240718 | 130700 | 27634215070 | 9620 | 9610 | 9620 | 9610 | 126 |
| 422 | 20240718 | 130600 | 27633003100 | 9610 | 9600 | 9610 | 9590 | 3387 |
| 423 | 20240718 | 130500 | 27600477150 | 9600 | 9580 | 9600 | 9580 | 3335 |
| 424 | 20240718 | 130400 | 27568486800 | 9580 | 9620 | 9620 | 9580 | 13623 |
| 425 | 20240718 | 130300 | 27437689440 | 9620 | 9630 | 9630 | 9610 | 824 |
| 426 | 20240718 | 130200 | 27429763400 | 9630 | 9630 | 9630 | 9620 | 1631 |
| 427 | 20240718 | 130100 | 27414066020 | 9630 | 9640 | 9640 | 9620 | 1083 |
| 428 | 20240718 | 130000 | 27403638170 | 9640 | 9630 | 9640 | 9630 | 269 |
| 429 | 20240718 | 125900 | 27401045040 | 9650 | 9660 | 9660 | 9610 | 11488 |
| 430 | 20240718 | 125800 | 27290515350 | 9670 | 9670 | 9670 | 9650 | 3054 |
| 431 | 20240718 | 125700 | 27261011590 | 9670 | 9660 | 9670 | 9660 | 1283 |
| 432 | 20240718 | 125600 | 27248611540 | 9660 | 9650 | 9660 | 9650 | 567 |
| 433 | 20240718 | 125500 | 27243139380 | 9650 | 9660 | 9670 | 9650 | 1526 |
| 434 | 20240718 | 125400 | 27228406260 | 9660 | 9660 | 9660 | 9650 | 863 |
| 435 | 20240718 | 125300 | 27220072860 | 9650 | 9640 | 9650 | 9630 | 5326 |
| 436 | 20240718 | 125200 | 27168749010 | 9650 | 9690 | 9690 | 9640 | 6955 |
| 437 | 20240718 | 125100 | 27101558470 | 9690 | 9680 | 9690 | 9660 | 5690 |
| 438 | 20240718 | 125000 | 27046531940 | 9690 | 9700 | 9700 | 9680 | 2491 |
| 439 | 20240718 | 124900 | 27022415680 | 9690 | 9700 | 9710 | 9680 | 5325 |
| 440 | 20240718 | 124800 | 26970856760 | 9700 | 9710 | 9710 | 9700 | 5275 |
| 441 | 20240718 | 124700 | 26919688810 | 9700 | 9720 | 9720 | 9700 | 8074 |
| 442 | 20240718 | 124600 | 26841353740 | 9720 | 9730 | 9730 | 9720 | 214 |
| 443 | 20240718 | 124500 | 26839273350 | 9720 | 9730 | 9730 | 9710 | 1009 |
| 444 | 20240718 | 124400 | 26829472590 | 9740 | 9750 | 9750 | 9730 | 125 |
| 445 | 20240718 | 124300 | 26828256160 | 9750 | 9750 | 9750 | 9750 | 14 |
| 446 | 20240718 | 124200 | 26828119660 | 9750 | 9740 | 9750 | 9710 | 399 |
| 447 | 20240718 | 124100 | 26824241170 | 9750 | 9750 | 9770 | 9710 | 1023 |
| 448 | 20240718 | 124000 | 26814285510 | 9750 | 9720 | 9760 | 9720 | 677 |
| 449 | 20240718 | 123900 | 26807687980 | 9730 | 9720 | 9730 | 9720 | 419 |
| 450 | 20240718 | 123800 | 26803612760 | 9720 | 9730 | 9730 | 9720 | 401 |
| 451 | 20240718 | 123700 | 26799712380 | 9730 | 9720 | 9730 | 9720 | 400 |
| 452 | 20240718 | 123600 | 26795822580 | 9720 | 9720 | 9730 | 9720 | 378 |
| 453 | 20240718 | 123500 | 26792146360 | 9730 | 9720 | 9730 | 9710 | 173 |
| 454 | 20240718 | 123400 | 26790464810 | 9720 | 9690 | 9720 | 9690 | 630 |
| 455 | 20240718 | 123300 | 26784359470 | 9700 | 9720 | 9720 | 9700 | 7835 |
| 456 | 20240718 | 123200 | 26708327320 | 9710 | 9730 | 9730 | 9710 | 1184 |
| 457 | 20240718 | 123100 | 26696818040 | 9730 | 9720 | 9730 | 9710 | 866 |
| 458 | 20240718 | 123000 | 26688401890 | 9710 | 9730 | 9730 | 9710 | 791 |
| 459 | 20240718 | 122900 | 26680717510 | 9720 | 9710 | 9730 | 9710 | 896 |
| 460 | 20240718 | 122800 | 26672014950 | 9720 | 9720 | 9730 | 9720 | 318 |
| 461 | 20240718 | 122700 | 26668921970 | 9720 | 9730 | 9730 | 9710 | 693 |
| 462 | 20240718 | 122600 | 26662184800 | 9730 | 9730 | 9730 | 9720 | 397 |
| 463 | 20240718 | 122500 | 26658325870 | 9720 | 9710 | 9720 | 9710 | 964 |
| 464 | 20240718 | 122400 | 26648956940 | 9710 | 9750 | 9750 | 9710 | 1128 |
| 465 | 20240718 | 122300 | 26637989840 | 9750 | 9730 | 9750 | 9710 | 424 |
| 466 | 20240718 | 122200 | 26633870090 | 9710 | 9760 | 9760 | 9700 | 11270 |
| 467 | 20240718 | 122100 | 26524280100 | 9760 | 9800 | 9800 | 9760 | 3796 |
| 468 | 20240718 | 122000 | 26487192760 | 9800 | 9800 | 9800 | 9790 | 441 |
| 469 | 20240718 | 121900 | 26482873940 | 9790 | 9800 | 9810 | 9790 | 4550 |
| 470 | 20240718 | 121800 | 26438293160 | 9810 | 9820 | 9820 | 9800 | 1768 |
| 471 | 20240718 | 121700 | 26420951430 | 9810 | 9810 | 9820 | 9810 | 948 |
| 472 | 20240718 | 121600 | 26411644220 | 9810 | 9820 | 9820 | 9810 | 247 |
| 473 | 20240718 | 121500 | 26409220830 | 9830 | 9820 | 9830 | 9810 | 3935 |
| 474 | 20240718 | 121400 | 26370582330 | 9820 | 9830 | 9830 | 9820 | 424 |
| 475 | 20240718 | 121300 | 26366415420 | 9830 | 9830 | 9830 | 9820 | 706 |
| 476 | 20240718 | 121200 | 26359478730 | 9830 | 9830 | 9830 | 9820 | 4239 |
| 477 | 20240718 | 121100 | 26317851200 | 9830 | 9830 | 9830 | 9820 | 1113 |
| 478 | 20240718 | 121000 | 26306911010 | 9830 | 9830 | 9830 | 9830 | 3376 |
| 479 | 20240718 | 120900 | 26273724930 | 9830 | 9830 | 9840 | 9820 | 1331 |
| 480 | 20240718 | 120800 | 26260641190 | 9820 | 9830 | 9830 | 9820 | 2104 |
| 481 | 20240718 | 120700 | 26239973880 | 9820 | 9800 | 9830 | 9800 | 3400 |
| 482 | 20240718 | 120600 | 26206606720 | 9810 | 9800 | 9810 | 9800 | 398 |
| 483 | 20240718 | 120500 | 26202703000 | 9810 | 9810 | 9810 | 9800 | 699 |
| 484 | 20240718 | 120400 | 26195849900 | 9810 | 9810 | 9820 | 9810 | 761 |
| 485 | 20240718 | 120300 | 26188383220 | 9810 | 9810 | 9820 | 9810 | 2917 |
| 486 | 20240718 | 120200 | 26159767420 | 9810 | 9810 | 9820 | 9790 | 5030 |
| 487 | 20240718 | 120100 | 26110449750 | 9810 | 9810 | 9810 | 9800 | 1146 |
| 488 | 20240718 | 120000 | 26099217580 | 9800 | 9820 | 9820 | 9800 | 648 |
| 489 | 20240718 | 115900 | 26092861280 | 9810 | 9810 | 9820 | 9800 | 805 |
| 490 | 20240718 | 115800 | 26084961730 | 9820 | 9800 | 9820 | 9790 | 1532 |
| 491 | 20240718 | 115700 | 26069945840 | 9800 | 9790 | 9800 | 9780 | 1795 |
| 492 | 20240718 | 115600 | 26052360310 | 9790 | 9780 | 9790 | 9780 | 239 |
| 493 | 20240718 | 115500 | 26050020570 | 9790 | 9780 | 9790 | 9780 | 161 |
| 494 | 20240718 | 115400 | 26048444790 | 9780 | 9790 | 9790 | 9780 | 175 |
| 495 | 20240718 | 115300 | 26046733040 | 9780 | 9790 | 9790 | 9780 | 1068 |
| 496 | 20240718 | 115200 | 26036286760 | 9790 | 9780 | 9790 | 9780 | 220 |
| 497 | 20240718 | 115100 | 26034133980 | 9770 | 9780 | 9790 | 9770 | 1210 |
| 498 | 20240718 | 115000 | 26022302880 | 9770 | 9800 | 9800 | 9770 | 2712 |
| 499 | 20240718 | 114900 | 25995786140 | 9790 | 9790 | 9790 | 9790 | 223 |
| 500 | 20240718 | 114800 | 25993602970 | 9800 | 9790 | 9800 | 9780 | 75 |
| 501 | 20240718 | 114700 | 25992869100 | 9780 | 9790 | 9800 | 9780 | 94 |
| 502 | 20240718 | 114600 | 25991949220 | 9790 | 9790 | 9800 | 9780 | 230 |
| 503 | 20240718 | 114500 | 25989697540 | 9790 | 9790 | 9800 | 9780 | 337 |
| 504 | 20240718 | 114400 | 25986398460 | 9800 | 9830 | 9830 | 9800 | 4201 |
| 505 | 20240718 | 114300 | 25945168710 | 9830 | 9820 | 9830 | 9810 | 359 |
| 506 | 20240718 | 114200 | 25941641480 | 9820 | 9820 | 9820 | 9820 | 141 |
| 507 | 20240718 | 114100 | 25940256860 | 9820 | 9810 | 9820 | 9810 | 561 |
| 508 | 20240718 | 114000 | 25934748200 | 9820 | 9830 | 9830 | 9820 | 867 |
| 509 | 20240718 | 113900 | 25926229720 | 9830 | 9840 | 9840 | 9810 | 1032 |
| 510 | 20240718 | 113800 | 25916084740 | 9840 | 9810 | 9840 | 9810 | 2304 |
| 511 | 20240718 | 113700 | 25893443850 | 9800 | 9790 | 9800 | 9780 | 2065 |
| 512 | 20240718 | 113600 | 25873222660 | 9790 | 9790 | 9790 | 9790 | 55 |
| 513 | 20240718 | 113500 | 25872684210 | 9790 | 9790 | 9790 | 9780 | 1742 |
| 514 | 20240718 | 113400 | 25855637530 | 9790 | 9770 | 9790 | 9770 | 219 |
| 515 | 20240718 | 113300 | 25853495570 | 9770 | 9790 | 9790 | 9770 | 2013 |
| 516 | 20240718 | 113200 | 25833828300 | 9800 | 9750 | 9800 | 9740 | 7293 |
| 517 | 20240718 | 113100 | 25762428140 | 9790 | 9760 | 9800 | 9750 | 2334 |
| 518 | 20240718 | 113000 | 25739637680 | 9770 | 9800 | 9800 | 9760 | 1269 |
| 519 | 20240718 | 112900 | 25727248730 | 9800 | 9800 | 9800 | 9800 | 140 |
| 520 | 20240718 | 112800 | 25725876730 | 9800 | 9760 | 9800 | 9750 | 1322 |
| 521 | 20240718 | 112700 | 25712953470 | 9780 | 9730 | 9790 | 9730 | 1229 |
| 522 | 20240718 | 112600 | 25700945740 | 9720 | 9720 | 9720 | 9710 | 2085 |
| 523 | 20240718 | 112500 | 25680679790 | 9710 | 9750 | 9750 | 9710 | 2595 |
| 524 | 20240718 | 112400 | 25655441840 | 9750 | 9760 | 9760 | 9740 | 1545 |
| 525 | 20240718 | 112300 | 25640383370 | 9750 | 9750 | 9760 | 9740 | 702 |
| 526 | 20240718 | 112200 | 25633542090 | 9750 | 9740 | 9750 | 9740 | 244 |
| 527 | 20240718 | 112100 | 25631164090 | 9750 | 9760 | 9760 | 9750 | 549 |
| 528 | 20240718 | 112000 | 25625810390 | 9760 | 9760 | 9760 | 9750 | 2178 |
| 529 | 20240718 | 111900 | 25604564720 | 9760 | 9750 | 9770 | 9750 | 687 |
| 530 | 20240718 | 111800 | 25597862180 | 9750 | 9780 | 9780 | 9750 | 522 |
| 531 | 20240718 | 111700 | 25592767960 | 9780 | 9790 | 9790 | 9770 | 1683 |
| 532 | 20240718 | 111600 | 25576312210 | 9790 | 9770 | 9790 | 9760 | 2077 |
| 533 | 20240718 | 111500 | 25556008820 | 9770 | 9770 | 9770 | 9760 | 1304 |
| 534 | 20240718 | 111400 | 25543281050 | 9770 | 9770 | 9780 | 9770 | 487 |
| 535 | 20240718 | 111300 | 25538522040 | 9780 | 9790 | 9790 | 9780 | 2330 |
| 536 | 20240718 | 111200 | 25515713720 | 9800 | 9800 | 9820 | 9790 | 1725 |
| 537 | 20240718 | 111100 | 25498804160 | 9810 | 9820 | 9830 | 9810 | 1701 |
| 538 | 20240718 | 111000 | 25482106010 | 9820 | 9820 | 9830 | 9810 | 2176 |
| 539 | 20240718 | 110900 | 25460739190 | 9830 | 9840 | 9850 | 9830 | 3969 |
| 540 | 20240718 | 110800 | 25421698260 | 9830 | 9830 | 9840 | 9820 | 2757 |
| 541 | 20240718 | 110700 | 25394601850 | 9830 | 9840 | 9840 | 9820 | 788 |
| 542 | 20240718 | 110600 | 25386855280 | 9830 | 9810 | 9830 | 9800 | 6179 |
| 543 | 20240718 | 110500 | 25326222170 | 9820 | 9830 | 9840 | 9810 | 3970 |
| 544 | 20240718 | 110400 | 25287201610 | 9830 | 9780 | 9840 | 9780 | 1816 |
| 545 | 20240718 | 110300 | 25269403610 | 9790 | 9780 | 9790 | 9770 | 602 |
| 546 | 20240718 | 110200 | 25263514390 | 9780 | 9770 | 9780 | 9770 | 2788 |
| 547 | 20240718 | 110100 | 25236262270 | 9760 | 9720 | 9760 | 9720 | 1217 |
| 548 | 20240718 | 110000 | 25224409390 | 9730 | 9720 | 9730 | 9710 | 988 |
| 549 | 20240718 | 105900 | 25214805840 | 9720 | 9700 | 9720 | 9700 | 730 |
| 550 | 20240718 | 105800 | 25207719500 | 9700 | 9720 | 9720 | 9700 | 4182 |
| 551 | 20240718 | 105700 | 25167119260 | 9720 | 9710 | 9720 | 9710 | 1780 |
| 552 | 20240718 | 105600 | 25149830210 | 9710 | 9710 | 9710 | 9700 | 1277 |
| 553 | 20240718 | 105500 | 25137433040 | 9710 | 9710 | 9710 | 9680 | 1196 |
| 554 | 20240718 | 105400 | 25125826900 | 9710 | 9680 | 9710 | 9680 | 2158 |
| 555 | 20240718 | 105300 | 25104916960 | 9670 | 9680 | 9680 | 9670 | 726 |
| 556 | 20240718 | 105200 | 25097890670 | 9680 | 9660 | 9680 | 9650 | 5877 |
| 557 | 20240718 | 105100 | 25041141580 | 9660 | 9680 | 9690 | 9660 | 5218 |
| 558 | 20240718 | 105000 | 24990678050 | 9680 | 9700 | 9700 | 9680 | 5161 |
| 559 | 20240718 | 104900 | 24940668230 | 9700 | 9700 | 9720 | 9690 | 7472 |
| 560 | 20240718 | 104800 | 24868239610 | 9700 | 9760 | 9760 | 9680 | 7064 |
| 561 | 20240718 | 104700 | 24799535080 | 9760 | 9760 | 9760 | 9710 | 4946 |
| 562 | 20240718 | 104600 | 24751356950 | 9760 | 9690 | 9760 | 9680 | 5401 |
| 563 | 20240718 | 104500 | 24698929130 | 9690 | 9700 | 9700 | 9670 | 2784 |
| 564 | 20240718 | 104400 | 24671955820 | 9700 | 9700 | 9720 | 9680 | 3614 |
| 565 | 20240718 | 104300 | 24636922680 | 9700 | 9690 | 9720 | 9690 | 1554 |
| 566 | 20240718 | 104200 | 24621843970 | 9700 | 9660 | 9700 | 9640 | 4715 |
| 567 | 20240718 | 104100 | 24576307520 | 9660 | 9710 | 9720 | 9640 | 21091 |
| 568 | 20240718 | 104000 | 24372693450 | 9720 | 9720 | 9730 | 9710 | 1341 |
| 569 | 20240718 | 103900 | 24359659390 | 9720 | 9740 | 9740 | 9720 | 3179 |
| 570 | 20240718 | 103800 | 24328723470 | 9730 | 9740 | 9740 | 9730 | 1054 |
| 571 | 20240718 | 103700 | 24318466440 | 9740 | 9760 | 9770 | 9730 | 2314 |
| 572 | 20240718 | 103600 | 24295900000 | 9760 | 9780 | 9790 | 9760 | 3733 |
| 573 | 20240718 | 103500 | 24259421410 | 9780 | 9790 | 9800 | 9780 | 794 |
| 574 | 20240718 | 103400 | 24251651470 | 9780 | 9820 | 9820 | 9780 | 4584 |
| 575 | 20240718 | 103300 | 24206775640 | 9810 | 9810 | 9820 | 9800 | 898 |
| 576 | 20240718 | 103200 | 24197970950 | 9800 | 9800 | 9820 | 9800 | 408 |
| 577 | 20240718 | 103100 | 24193968600 | 9810 | 9840 | 9850 | 9810 | 4332 |
| 578 | 20240718 | 103000 | 24151344630 | 9840 | 9860 | 9870 | 9790 | 9101 |
| 579 | 20240718 | 102900 | 24061882740 | 9850 | 9840 | 9850 | 9830 | 2135 |
| 580 | 20240718 | 102800 | 24040872060 | 9840 | 9840 | 9840 | 9820 | 1749 |
| 581 | 20240718 | 102700 | 24023666330 | 9840 | 9820 | 9850 | 9820 | 5569 |
| 582 | 20240718 | 102600 | 23968821080 | 9820 | 9840 | 9850 | 9810 | 2412 |
| 583 | 20240718 | 102500 | 23945109530 | 9830 | 9830 | 9850 | 9820 | 4649 |
| 584 | 20240718 | 102400 | 23899388260 | 9800 | 9790 | 9830 | 9790 | 6443 |
| 585 | 20240718 | 102300 | 23836225100 | 9790 | 9790 | 9790 | 9790 | 2463 |
| 586 | 20240718 | 102200 | 23812112330 | 9790 | 9780 | 9800 | 9770 | 6425 |
| 587 | 20240718 | 102100 | 23749271530 | 9780 | 9800 | 9800 | 9770 | 2719 |
| 588 | 20240718 | 102000 | 23722669830 | 9790 | 9780 | 9800 | 9780 | 2932 |
| 589 | 20240718 | 101900 | 23693975980 | 9770 | 9670 | 9790 | 9670 | 3233 |
| 590 | 20240718 | 101800 | 23662519680 | 9660 | 9700 | 9700 | 9660 | 5000 |
| 591 | 20240718 | 101700 | 23614097300 | 9710 | 9700 | 9720 | 9700 | 3656 |
| 592 | 20240718 | 101600 | 23578596610 | 9700 | 9630 | 9700 | 9610 | 7681 |
| 593 | 20240718 | 101500 | 23504448490 | 9630 | 9670 | 9680 | 9620 | 12633 |
| 594 | 20240718 | 101400 | 23382556850 | 9680 | 9670 | 9690 | 9660 | 8265 |
| 595 | 20240718 | 101300 | 23302617970 | 9680 | 9660 | 9690 | 9650 | 8602 |
| 596 | 20240718 | 101200 | 23219492830 | 9660 | 9690 | 9690 | 9660 | 17397 |
| 597 | 20240718 | 101100 | 23051336730 | 9670 | 9710 | 9720 | 9660 | 16189 |
| 598 | 20240718 | 101000 | 22894565950 | 9710 | 9720 | 9720 | 9680 | 15811 |
| 599 | 20240718 | 100900 | 22741175980 | 9720 | 9750 | 9750 | 9720 | 7913 |
| 600 | 20240718 | 100800 | 22664211220 | 9730 | 9750 | 9750 | 9730 | 9115 |
| 601 | 20240718 | 100700 | 22575422410 | 9760 | 9770 | 9780 | 9750 | 10675 |
| 602 | 20240718 | 100600 | 22471155180 | 9770 | 9750 | 9770 | 9750 | 1873 |
| 603 | 20240718 | 100500 | 22452885570 | 9730 | 9740 | 9770 | 9720 | 8628 |
| 604 | 20240718 | 100400 | 22368866070 | 9730 | 9730 | 9750 | 9730 | 7687 |
| 605 | 20240718 | 100300 | 22294047280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 606 | 20240718 | 100200 | 22294047280 | 9730 | 9740 | 9750 | 9730 | 2195 |
| 607 | 20240718 | 100100 | 22272683970 | 9730 | 9780 | 9780 | 9730 | 8943 |
| 608 | 20240718 | 100000 | 22185535810 | 9780 | 9760 | 9780 | 9750 | 5928 |
| 609 | 20240718 | 095900 | 22127693160 | 9760 | 9750 | 9770 | 9740 | 3143 |
| 610 | 20240718 | 095800 | 22097057790 | 9740 | 9760 | 9780 | 9730 | 10637 |
| 611 | 20240718 | 095700 | 21993418980 | 9730 | 9810 | 9820 | 9730 | 16749 |
| 612 | 20240718 | 095600 | 21829574590 | 9820 | 9870 | 9870 | 9810 | 7738 |
| 613 | 20240718 | 095500 | 21753465190 | 9870 | 9860 | 9870 | 9840 | 5807 |
| 614 | 20240718 | 095400 | 21696215360 | 9860 | 9900 | 9900 | 9850 | 4164 |
| 615 | 20240718 | 095300 | 21655058360 | 9900 | 9920 | 9920 | 9890 | 4899 |
| 616 | 20240718 | 095200 | 21606530600 | 9920 | 9910 | 9920 | 9890 | 4176 |
| 617 | 20240718 | 095100 | 21565157570 | 9910 | 9860 | 9910 | 9850 | 8617 |
| 618 | 20240718 | 095000 | 21479996920 | 9860 | 9840 | 9860 | 9810 | 14069 |
| 619 | 20240718 | 094900 | 21341658520 | 9840 | 9890 | 9890 | 9840 | 15669 |
| 620 | 20240718 | 094800 | 21187211770 | 9880 | 9900 | 9910 | 9880 | 6577 |
| 621 | 20240718 | 094700 | 21122134800 | 9900 | 9940 | 9950 | 9890 | 27660 |
| 622 | 20240718 | 094600 | 20847935550 | 9930 | 9940 | 9950 | 9930 | 5937 |
| 623 | 20240718 | 094500 | 20788909500 | 9940 | 9940 | 9950 | 9920 | 4970 |
| 624 | 20240718 | 094400 | 20739565350 | 9920 | 9970 | 9980 | 9920 | 22341 |
| 625 | 20240718 | 094300 | 20517425530 | 9970 | 9980 | 9990 | 9970 | 4171 |
| 626 | 20240718 | 094200 | 20475819190 | 9980 | 9990 | 10010 | 9960 | 13023 |
| 627 | 20240718 | 094100 | 20345996310 | 10000 | 10030 | 10050 | 9990 | 18930 |
| 628 | 20240718 | 094000 | 20156386710 | 10040 | 10010 | 10050 | 9980 | 3908 |
| 629 | 20240718 | 093900 | 20117288660 | 10020 | 9990 | 10020 | 9980 | 10828 |
| 630 | 20240718 | 093800 | 20009012310 | 9990 | 10000 | 10010 | 9980 | 4630 |
| 631 | 20240718 | 093700 | 19962733200 | 10000 | 10010 | 10020 | 10000 | 4774 |
| 632 | 20240718 | 093600 | 19914985970 | 10010 | 9980 | 10030 | 9980 | 16923 |
| 633 | 20240718 | 093500 | 19745703310 | 9980 | 9990 | 9990 | 9970 | 7919 |
| 634 | 20240718 | 093400 | 19666687160 | 9990 | 10050 | 10060 | 9980 | 29864 |
| 635 | 20240718 | 093300 | 19367372980 | 10040 | 10090 | 10090 | 10040 | 5255 |
| 636 | 20240718 | 093200 | 19314586360 | 10040 | 10080 | 10090 | 10040 | 7933 |
| 637 | 20240718 | 093100 | 19234816800 | 10070 | 10110 | 10130 | 10060 | 9851 |
| 638 | 20240718 | 093000 | 19135391440 | 10100 | 10050 | 10120 | 10030 | 15084 |
| 639 | 20240718 | 092900 | 18983472220 | 10050 | 10100 | 10150 | 10020 | 17547 |
| 640 | 20240718 | 092800 | 18806752810 | 10110 | 10070 | 10120 | 10050 | 11768 |
| 641 | 20240718 | 092700 | 18688135530 | 10070 | 10040 | 10080 | 10020 | 14134 |
| 642 | 20240718 | 092600 | 18546065630 | 10030 | 10020 | 10060 | 10020 | 14165 |
| 643 | 20240718 | 092500 | 18403907800 | 10020 | 10070 | 10080 | 10020 | 35312 |
| 644 | 20240718 | 092400 | 18049583060 | 10060 | 10050 | 10170 | 10030 | 31130 |
| 645 | 20240718 | 092300 | 17735719840 | 10060 | 10110 | 10140 | 10020 | 27644 |
| 646 | 20240718 | 092200 | 17456902500 | 10120 | 10000 | 10200 | 9990 | 53706 |
| 647 | 20240718 | 092100 | 16914055940 | 10010 | 9980 | 10020 | 9950 | 12032 |
| 648 | 20240718 | 092000 | 16793748430 | 10010 | 9940 | 10020 | 9920 | 45813 |
| 649 | 20240718 | 091900 | 16337838120 | 9940 | 9970 | 10000 | 9930 | 44338 |
| 650 | 20240718 | 091800 | 15896080830 | 9970 | 9950 | 10040 | 9940 | 33702 |
| 651 | 20240718 | 091700 | 15559713930 | 9960 | 10020 | 10020 | 9940 | 54670 |
| 652 | 20240718 | 091600 | 15013813720 | 10020 | 10040 | 10050 | 10010 | 28701 |
| 653 | 20240718 | 091500 | 14726019270 | 10010 | 10100 | 10130 | 10010 | 45874 |
| 654 | 20240718 | 091400 | 14265400260 | 10110 | 10050 | 10140 | 10050 | 20032 |
| 655 | 20240718 | 091300 | 14063289780 | 10080 | 10170 | 10170 | 10020 | 30308 |
| 656 | 20240718 | 091200 | 13758362110 | 10170 | 10230 | 10240 | 10130 | 40265 |
| 657 | 20240718 | 091100 | 13348431860 | 10180 | 10250 | 10310 | 10130 | 58174 |
| 658 | 20240718 | 091000 | 12753765920 | 10250 | 10050 | 10300 | 10020 | 55328 |
| 659 | 20240718 | 090900 | 12192715580 | 10040 | 10090 | 10110 | 10020 | 73305 |
| 660 | 20240718 | 090800 | 11455497930 | 10100 | 10200 | 10240 | 10080 | 53281 |
| 661 | 20240718 | 090700 | 10915588350 | 10190 | 10500 | 10510 | 10000 | 105235 |
| 662 | 20240718 | 090600 | 9837245330 | 10500 | 10600 | 10630 | 10500 | 70968 |
| 663 | 20240718 | 090500 | 9086678600 | 10620 | 10620 | 10700 | 10520 | 116092 |
| 664 | 20240718 | 090400 | 7855112940 | 10620 | 10770 | 10780 | 10620 | 133701 |
| 665 | 20240718 | 090300 | 6420590270 | 10760 | 10740 | 10830 | 10700 | 128912 |
| 666 | 20240718 | 090200 | 5031760560 | 10740 | 10800 | 10950 | 10700 | 465338 |
| 667 | 20240718 | 090100 | 0 | 9490 | 9490 | 9490 | 9490 | 0 |
| 668 | 20240718 | 090000 | 0 | 9490 | 9490 | 9490 | 9490 | 0 |