33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 3 | 20240719 | 200500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240719 | 200400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240719 | 200300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240719 | 200200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240719 | 200100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240719 | 200000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240719 | 195900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240719 | 195800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240719 | 195700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240719 | 195600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240719 | 195500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240719 | 195400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240719 | 195300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240719 | 195200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240719 | 195100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240719 | 195000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240719 | 194900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240719 | 194800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240719 | 194700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240719 | 194600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240719 | 194500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240719 | 194400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240719 | 194300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240719 | 194200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240719 | 194100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240719 | 194000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240719 | 193900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240719 | 193800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240719 | 193700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240719 | 193600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 33 | 20240719 | 193500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240719 | 193400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240719 | 193300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240719 | 193200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240719 | 193100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240719 | 193000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240719 | 192900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240719 | 192800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240719 | 192700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240719 | 192600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240719 | 192500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240719 | 192400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240719 | 192300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240719 | 192200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240719 | 192100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240719 | 192000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240719 | 191900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240719 | 191800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240719 | 191700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240719 | 191600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240719 | 191500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240719 | 191400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240719 | 191300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240719 | 191200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240719 | 191100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240719 | 191000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240719 | 190900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240719 | 190800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240719 | 190700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240719 | 190600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 63 | 20240719 | 190500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240719 | 190400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240719 | 190300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240719 | 190200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240719 | 190100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240719 | 190000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240719 | 185900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240719 | 185800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240719 | 185700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240719 | 185600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240719 | 185500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240719 | 185400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240719 | 185300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240719 | 185200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240719 | 185100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240719 | 185000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240719 | 184900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240719 | 184800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240719 | 184700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240719 | 184600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240719 | 184500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240719 | 184400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240719 | 184300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240719 | 184200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240719 | 184100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240719 | 184000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240719 | 183900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240719 | 183800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240719 | 183700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240719 | 183600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 93 | 20240719 | 183500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240719 | 183400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240719 | 183300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240719 | 183200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240719 | 183100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240719 | 183000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240719 | 182900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240719 | 182800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240719 | 182700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240719 | 182600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240719 | 182500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240719 | 182400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240719 | 182300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240719 | 182200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240719 | 182100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240719 | 182000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240719 | 181900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240719 | 181800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240719 | 181700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240719 | 181600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240719 | 181500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240719 | 181400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240719 | 181300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240719 | 181200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240719 | 181100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240719 | 181000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240719 | 180900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240719 | 180800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240719 | 180700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240719 | 180600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 123 | 20240719 | 180500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240719 | 180400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240719 | 180300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240719 | 180200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240719 | 180100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240719 | 180000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240719 | 175900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240719 | 175800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240719 | 175700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240719 | 175600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240719 | 175500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240719 | 175400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240719 | 175300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240719 | 175200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240719 | 175100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240719 | 175000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240719 | 174900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240719 | 174800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240719 | 174700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240719 | 174600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240719 | 174500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240719 | 174400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240719 | 174300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240719 | 174200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240719 | 174100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240719 | 174000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240719 | 173900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240719 | 173800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240719 | 173700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240719 | 173600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 153 | 20240719 | 173500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240719 | 173400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240719 | 173300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240719 | 173200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240719 | 173100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240719 | 173000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240719 | 172900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240719 | 172800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240719 | 172700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240719 | 172600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240719 | 172500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240719 | 172400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240719 | 172300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240719 | 172200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240719 | 172100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240719 | 172000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240719 | 171900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240719 | 171800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240719 | 171700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240719 | 171600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240719 | 171500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240719 | 171400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240719 | 171300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240719 | 171200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240719 | 171100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240719 | 171000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240719 | 170900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240719 | 170800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240719 | 170700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240719 | 170600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 183 | 20240719 | 170500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240719 | 170400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240719 | 170300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240719 | 170200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240719 | 170100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240719 | 170000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240719 | 165900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240719 | 165800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240719 | 165700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240719 | 165600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240719 | 165500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240719 | 165400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240719 | 165300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240719 | 165200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240719 | 165100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240719 | 165000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240719 | 164900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240719 | 164800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240719 | 164700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240719 | 164600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240719 | 164500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240719 | 164400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240719 | 164300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240719 | 164200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240719 | 164100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240719 | 164000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240719 | 163900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240719 | 163800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240719 | 163700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240719 | 163600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 213 | 20240719 | 163500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240719 | 163400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240719 | 163300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240719 | 163200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240719 | 163100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240719 | 163000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240719 | 162900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240719 | 162800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240719 | 162700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240719 | 162600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240719 | 162500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240719 | 162400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240719 | 162300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240719 | 162200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240719 | 162100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240719 | 162000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240719 | 161900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240719 | 161800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240719 | 161700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240719 | 161600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240719 | 161500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240719 | 161400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240719 | 161300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240719 | 161200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240719 | 161100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240719 | 161000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240719 | 160900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240719 | 160800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240719 | 160700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240719 | 160600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 243 | 20240719 | 160500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240719 | 160400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240719 | 160300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240719 | 160200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240719 | 160100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240719 | 160000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240719 | 155900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240719 | 155800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240719 | 155700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240719 | 155600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240719 | 155500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240719 | 155400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240719 | 155300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240719 | 155200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240719 | 155100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240719 | 155000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240719 | 154900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240719 | 154800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240719 | 154700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240719 | 154600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240719 | 154500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240719 | 154400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240719 | 154300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240719 | 154200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240719 | 154100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240719 | 154000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240719 | 153900 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240719 | 153800 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240719 | 153700 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240719 | 153600 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 273 | 20240719 | 153500 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240719 | 153400 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240719 | 153300 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240719 | 153200 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240719 | 153100 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240719 | 153000 | 8450403570 | 8740 | 8740 | 8740 | 8740 | 16447 |
| 279 | 20240719 | 152900 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240719 | 152800 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240719 | 152700 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240719 | 152600 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240719 | 152500 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20240719 | 152400 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20240719 | 152300 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20240719 | 152200 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20240719 | 152100 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20240719 | 152000 | 8306656790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20240719 | 151900 | 8306656790 | 8770 | 8770 | 8770 | 8760 | 2813 |
| 290 | 20240719 | 151800 | 8281989260 | 8780 | 8780 | 8780 | 8780 | 1204 |
| 291 | 20240719 | 151700 | 8271418140 | 8780 | 8790 | 8790 | 8770 | 3376 |
| 292 | 20240719 | 151600 | 8241794940 | 8780 | 8780 | 8790 | 8780 | 1975 |
| 293 | 20240719 | 151500 | 8224451760 | 8770 | 8770 | 8780 | 8770 | 1226 |
| 294 | 20240719 | 151400 | 8213696830 | 8770 | 8770 | 8780 | 8750 | 1273 |
| 295 | 20240719 | 151300 | 8202525610 | 8770 | 8780 | 8780 | 8770 | 1641 |
| 296 | 20240719 | 151200 | 8188127060 | 8730 | 8810 | 8810 | 8730 | 885 |
| 297 | 20240719 | 151100 | 8180360480 | 8800 | 8800 | 8810 | 8660 | 9034 |
| 298 | 20240719 | 151000 | 8101630660 | 8800 | 8800 | 8810 | 8800 | 1329 |
| 299 | 20240719 | 150900 | 8089926530 | 8780 | 8800 | 8810 | 8780 | 2206 |
| 300 | 20240719 | 150800 | 8070517510 | 8800 | 8790 | 8800 | 8790 | 2430 |
| 301 | 20240719 | 150700 | 8049147640 | 8790 | 8780 | 8790 | 8780 | 5909 |
| 302 | 20240719 | 150600 | 7997258170 | 8770 | 8790 | 8790 | 8770 | 2324 |
| 303 | 20240719 | 150500 | 7976860220 | 8780 | 8780 | 8790 | 8770 | 1646 |
| 304 | 20240719 | 150400 | 7962406590 | 8780 | 8800 | 8800 | 8770 | 1412 |
| 305 | 20240719 | 150300 | 7950003820 | 8790 | 8770 | 8810 | 8770 | 2769 |
| 306 | 20240719 | 150200 | 7925659100 | 8780 | 8770 | 8780 | 8760 | 2336 |
| 307 | 20240719 | 150100 | 7905170050 | 8760 | 8720 | 8770 | 8720 | 2875 |
| 308 | 20240719 | 150000 | 7880011270 | 8720 | 8690 | 8720 | 8680 | 2677 |
| 309 | 20240719 | 145900 | 7856745800 | 8680 | 8700 | 8700 | 8670 | 31664 |
| 310 | 20240719 | 145800 | 7582216420 | 8670 | 8730 | 8740 | 8620 | 17136 |
| 311 | 20240719 | 145700 | 7433896040 | 8730 | 8740 | 8740 | 8720 | 614 |
| 312 | 20240719 | 145600 | 7428535170 | 8740 | 8780 | 8780 | 8650 | 23035 |
| 313 | 20240719 | 145500 | 7228607150 | 8780 | 8700 | 8780 | 8670 | 6528 |
| 314 | 20240719 | 145400 | 7171870000 | 8730 | 8790 | 8790 | 8700 | 25376 |
| 315 | 20240719 | 145300 | 6950268330 | 8790 | 8780 | 8790 | 8770 | 943 |
| 316 | 20240719 | 145200 | 6941986490 | 8770 | 8790 | 8790 | 8760 | 5012 |
| 317 | 20240719 | 145100 | 6898008840 | 8790 | 8800 | 8800 | 8790 | 242 |
| 318 | 20240719 | 145000 | 6895880900 | 8790 | 8790 | 8790 | 8780 | 1962 |
| 319 | 20240719 | 144900 | 6878649380 | 8790 | 8790 | 8790 | 8770 | 1099 |
| 320 | 20240719 | 144800 | 6869001370 | 8790 | 8790 | 8800 | 8780 | 1229 |
| 321 | 20240719 | 144700 | 6858202300 | 8790 | 8820 | 8820 | 8790 | 7996 |
| 322 | 20240719 | 144600 | 6787878400 | 8810 | 8820 | 8820 | 8810 | 1244 |
| 323 | 20240719 | 144500 | 6776917690 | 8820 | 8820 | 8830 | 8820 | 694 |
| 324 | 20240719 | 144400 | 6770793520 | 8820 | 8850 | 8850 | 8820 | 6480 |
| 325 | 20240719 | 144300 | 6713574380 | 8840 | 8840 | 8850 | 8840 | 1433 |
| 326 | 20240719 | 144200 | 6700906650 | 8840 | 8830 | 8840 | 8830 | 893 |
| 327 | 20240719 | 144100 | 6693017730 | 8850 | 8810 | 8850 | 8800 | 4270 |
| 328 | 20240719 | 144000 | 6655320530 | 8810 | 8810 | 8810 | 8810 | 1372 |
| 329 | 20240719 | 143900 | 6643233210 | 8810 | 8820 | 8820 | 8800 | 344 |
| 330 | 20240719 | 143800 | 6640201870 | 8820 | 8800 | 8820 | 8800 | 8354 |
| 331 | 20240719 | 143700 | 6566609160 | 8800 | 8800 | 8800 | 8790 | 1698 |
| 332 | 20240719 | 143600 | 6551667760 | 8780 | 8800 | 8800 | 8780 | 1617 |
| 333 | 20240719 | 143500 | 6537458610 | 8800 | 8780 | 8800 | 8780 | 1293 |
| 334 | 20240719 | 143400 | 6526098100 | 8790 | 8770 | 8790 | 8770 | 1042 |
| 335 | 20240719 | 143300 | 6516954080 | 8770 | 8750 | 8770 | 8740 | 1154 |
| 336 | 20240719 | 143200 | 6506857130 | 8750 | 8760 | 8760 | 8750 | 196 |
| 337 | 20240719 | 143100 | 6505141480 | 8750 | 8760 | 8760 | 8750 | 789 |
| 338 | 20240719 | 143000 | 6498237000 | 8750 | 8770 | 8770 | 8750 | 1752 |
| 339 | 20240719 | 142900 | 6482880220 | 8760 | 8760 | 8770 | 8750 | 634 |
| 340 | 20240719 | 142800 | 6477325950 | 8750 | 8760 | 8760 | 8750 | 920 |
| 341 | 20240719 | 142700 | 6469273790 | 8760 | 8770 | 8770 | 8750 | 571 |
| 342 | 20240719 | 142600 | 6464274430 | 8770 | 8770 | 8770 | 8750 | 894 |
| 343 | 20240719 | 142500 | 6456446210 | 8760 | 8760 | 8760 | 8750 | 817 |
| 344 | 20240719 | 142400 | 6449290260 | 8750 | 8760 | 8760 | 8750 | 665 |
| 345 | 20240719 | 142300 | 6443469850 | 8760 | 8760 | 8770 | 8750 | 450 |
| 346 | 20240719 | 142200 | 6439527050 | 8760 | 8760 | 8770 | 8760 | 632 |
| 347 | 20240719 | 142100 | 6433990210 | 8760 | 8760 | 8760 | 8750 | 2727 |
| 348 | 20240719 | 142000 | 6410127820 | 8760 | 8780 | 8780 | 8750 | 2166 |
| 349 | 20240719 | 141900 | 6391171950 | 8780 | 8770 | 8780 | 8750 | 889 |
| 350 | 20240719 | 141800 | 6383378900 | 8770 | 8770 | 8770 | 8760 | 487 |
| 351 | 20240719 | 141700 | 6379109740 | 8770 | 8760 | 8770 | 8760 | 1009 |
| 352 | 20240719 | 141600 | 6370270730 | 8760 | 8770 | 8770 | 8760 | 264 |
| 353 | 20240719 | 141500 | 6367956880 | 8760 | 8780 | 8780 | 8760 | 246 |
| 354 | 20240719 | 141400 | 6365797540 | 8760 | 8780 | 8780 | 8760 | 2513 |
| 355 | 20240719 | 141300 | 6343772700 | 8770 | 8780 | 8780 | 8770 | 565 |
| 356 | 20240719 | 141200 | 6338816970 | 8780 | 8760 | 8780 | 8760 | 1040 |
| 357 | 20240719 | 141100 | 6329691940 | 8760 | 8760 | 8770 | 8760 | 1537 |
| 358 | 20240719 | 141000 | 6316226190 | 8750 | 8750 | 8760 | 8750 | 2403 |
| 359 | 20240719 | 140900 | 6295180060 | 8750 | 8750 | 8750 | 8740 | 774 |
| 360 | 20240719 | 140800 | 6288411520 | 8740 | 8750 | 8750 | 8730 | 617 |
| 361 | 20240719 | 140700 | 6283022290 | 8740 | 8750 | 8750 | 8740 | 463 |
| 362 | 20240719 | 140600 | 6278975000 | 8730 | 8730 | 8740 | 8720 | 2167 |
| 363 | 20240719 | 140500 | 6260055060 | 8730 | 8740 | 8740 | 8730 | 940 |
| 364 | 20240719 | 140400 | 6251847710 | 8730 | 8750 | 8750 | 8730 | 2689 |
| 365 | 20240719 | 140300 | 6228348060 | 8740 | 8760 | 8760 | 8730 | 826 |
| 366 | 20240719 | 140200 | 6221128160 | 8740 | 8760 | 8760 | 8730 | 483 |
| 367 | 20240719 | 140100 | 6216905420 | 8760 | 8750 | 8770 | 8750 | 1077 |
| 368 | 20240719 | 140000 | 6207481620 | 8750 | 8750 | 8750 | 8740 | 1955 |
| 369 | 20240719 | 135900 | 6190391330 | 8750 | 8770 | 8770 | 8750 | 2597 |
| 370 | 20240719 | 135800 | 6167644360 | 8770 | 8770 | 8770 | 8760 | 205 |
| 371 | 20240719 | 135700 | 6165847860 | 8760 | 8780 | 8780 | 8760 | 719 |
| 372 | 20240719 | 135600 | 6159543330 | 8780 | 8780 | 8780 | 8770 | 872 |
| 373 | 20240719 | 135500 | 6151894500 | 8770 | 8790 | 8790 | 8770 | 1362 |
| 374 | 20240719 | 135400 | 6139939480 | 8790 | 8780 | 8800 | 8780 | 1441 |
| 375 | 20240719 | 135300 | 6127280240 | 8770 | 8770 | 8780 | 8760 | 728 |
| 376 | 20240719 | 135200 | 6120896280 | 8760 | 8770 | 8770 | 8760 | 535 |
| 377 | 20240719 | 135100 | 6116208410 | 8760 | 8770 | 8770 | 8760 | 665 |
| 378 | 20240719 | 135000 | 6110376660 | 8780 | 8750 | 8780 | 8750 | 2164 |
| 379 | 20240719 | 134900 | 6091419020 | 8750 | 8740 | 8750 | 8730 | 1351 |
| 380 | 20240719 | 134800 | 6079611090 | 8740 | 8740 | 8740 | 8730 | 503 |
| 381 | 20240719 | 134700 | 6075218830 | 8740 | 8730 | 8740 | 8720 | 1047 |
| 382 | 20240719 | 134600 | 6066083280 | 8730 | 8740 | 8740 | 8730 | 1477 |
| 383 | 20240719 | 134500 | 6053187380 | 8740 | 8740 | 8740 | 8730 | 495 |
| 384 | 20240719 | 134400 | 6048865060 | 8740 | 8730 | 8740 | 8720 | 2184 |
| 385 | 20240719 | 134300 | 6029800040 | 8730 | 8720 | 8730 | 8710 | 4019 |
| 386 | 20240719 | 134200 | 5994729870 | 8730 | 8730 | 8730 | 8710 | 2472 |
| 387 | 20240719 | 134100 | 5973177360 | 8730 | 8720 | 8730 | 8710 | 1998 |
| 388 | 20240719 | 134000 | 5955758730 | 8720 | 8710 | 8720 | 8710 | 967 |
| 389 | 20240719 | 133900 | 5947336100 | 8710 | 8720 | 8720 | 8700 | 1025 |
| 390 | 20240719 | 133800 | 5938403530 | 8720 | 8710 | 8730 | 8700 | 4370 |
| 391 | 20240719 | 133700 | 5900349780 | 8720 | 8720 | 8730 | 8710 | 1416 |
| 392 | 20240719 | 133600 | 5888002250 | 8720 | 8720 | 8730 | 8710 | 2920 |
| 393 | 20240719 | 133500 | 5862543330 | 8730 | 8710 | 8740 | 8710 | 1410 |
| 394 | 20240719 | 133400 | 5850252880 | 8710 | 8750 | 8750 | 8700 | 2419 |
| 395 | 20240719 | 133300 | 5829187270 | 8750 | 8710 | 8770 | 8700 | 11141 |
| 396 | 20240719 | 133200 | 5732046270 | 8710 | 8710 | 8730 | 8710 | 4248 |
| 397 | 20240719 | 133100 | 5695029770 | 8750 | 8750 | 8750 | 8700 | 14783 |
| 398 | 20240719 | 133000 | 5566189320 | 8750 | 8750 | 8750 | 8750 | 432 |
| 399 | 20240719 | 132900 | 5562409320 | 8740 | 8750 | 8750 | 8740 | 1963 |
| 400 | 20240719 | 132800 | 5545239610 | 8750 | 8780 | 8780 | 8750 | 7041 |
| 401 | 20240719 | 132700 | 5483578480 | 8780 | 8770 | 8780 | 8770 | 2161 |
| 402 | 20240719 | 132600 | 5464619450 | 8770 | 8790 | 8790 | 8770 | 6095 |
| 403 | 20240719 | 132500 | 5411071810 | 8790 | 8790 | 8800 | 8790 | 811 |
| 404 | 20240719 | 132400 | 5403942280 | 8800 | 8800 | 8800 | 8800 | 1340 |
| 405 | 20240719 | 132300 | 5392150280 | 8800 | 8810 | 8810 | 8800 | 566 |
| 406 | 20240719 | 132200 | 5387167900 | 8810 | 8810 | 8810 | 8800 | 9418 |
| 407 | 20240719 | 132100 | 5304287200 | 8800 | 8810 | 8820 | 8800 | 1648 |
| 408 | 20240719 | 132000 | 5289783870 | 8820 | 8810 | 8820 | 8810 | 515 |
| 409 | 20240719 | 131900 | 5285246710 | 8810 | 8800 | 8810 | 8800 | 820 |
| 410 | 20240719 | 131800 | 5278027470 | 8810 | 8810 | 8810 | 8800 | 869 |
| 411 | 20240719 | 131700 | 5270379970 | 8810 | 8810 | 8810 | 8800 | 1028 |
| 412 | 20240719 | 131600 | 5261323570 | 8810 | 8810 | 8810 | 8810 | 736 |
| 413 | 20240719 | 131500 | 5254839410 | 8810 | 8820 | 8820 | 8810 | 540 |
| 414 | 20240719 | 131400 | 5250081960 | 8820 | 8830 | 8830 | 8820 | 603 |
| 415 | 20240719 | 131300 | 5244758910 | 8830 | 8810 | 8830 | 8810 | 1420 |
| 416 | 20240719 | 131200 | 5232244280 | 8820 | 8820 | 8820 | 8820 | 459 |
| 417 | 20240719 | 131100 | 5228195900 | 8810 | 8810 | 8810 | 8800 | 1336 |
| 418 | 20240719 | 131000 | 5216426820 | 8810 | 8820 | 8820 | 8810 | 788 |
| 419 | 20240719 | 130900 | 5209476760 | 8810 | 8820 | 8820 | 8810 | 2829 |
| 420 | 20240719 | 130800 | 5184528940 | 8810 | 8810 | 8810 | 8810 | 397 |
| 421 | 20240719 | 130700 | 5181031370 | 8810 | 8810 | 8820 | 8810 | 659 |
| 422 | 20240719 | 130600 | 5175225570 | 8810 | 8810 | 8810 | 8810 | 422 |
| 423 | 20240719 | 130500 | 5171507750 | 8810 | 8810 | 8820 | 8810 | 497 |
| 424 | 20240719 | 130400 | 5167129170 | 8810 | 8810 | 8820 | 8810 | 651 |
| 425 | 20240719 | 130300 | 5161393350 | 8810 | 8800 | 8810 | 8800 | 425 |
| 426 | 20240719 | 130200 | 5157652730 | 8800 | 8820 | 8820 | 8800 | 6092 |
| 427 | 20240719 | 130100 | 5104023160 | 8810 | 8820 | 8820 | 8810 | 12 |
| 428 | 20240719 | 130000 | 5103917420 | 8820 | 8810 | 8820 | 8810 | 34 |
| 429 | 20240719 | 125900 | 5103617860 | 8820 | 8820 | 8820 | 8820 | 218 |
| 430 | 20240719 | 125800 | 5101695100 | 8840 | 8820 | 8840 | 8810 | 874 |
| 431 | 20240719 | 125700 | 5093990720 | 8820 | 8820 | 8820 | 8810 | 201 |
| 432 | 20240719 | 125600 | 5092218340 | 8820 | 8810 | 8820 | 8810 | 437 |
| 433 | 20240719 | 125500 | 5088368360 | 8810 | 8800 | 8810 | 8800 | 1597 |
| 434 | 20240719 | 125400 | 5074298820 | 8810 | 8800 | 8810 | 8800 | 890 |
| 435 | 20240719 | 125300 | 5066458720 | 8810 | 8810 | 8810 | 8810 | 151 |
| 436 | 20240719 | 125200 | 5065128410 | 8810 | 8800 | 8810 | 8800 | 919 |
| 437 | 20240719 | 125100 | 5057039900 | 8810 | 8810 | 8810 | 8800 | 180 |
| 438 | 20240719 | 125000 | 5055455600 | 8810 | 8810 | 8810 | 8800 | 4813 |
| 439 | 20240719 | 124900 | 5013073070 | 8830 | 8830 | 8830 | 8810 | 11672 |
| 440 | 20240719 | 124800 | 4910165350 | 8830 | 8830 | 8830 | 8830 | 87 |
| 441 | 20240719 | 124700 | 4909397140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 442 | 20240719 | 124600 | 4909397140 | 8840 | 8840 | 8840 | 8840 | 6 |
| 443 | 20240719 | 124500 | 4909344100 | 8830 | 8830 | 8830 | 8830 | 877 |
| 444 | 20240719 | 124400 | 4901600190 | 8830 | 8830 | 8830 | 8830 | 910 |
| 445 | 20240719 | 124300 | 4893564890 | 8830 | 8830 | 8840 | 8830 | 849 |
| 446 | 20240719 | 124200 | 4886068210 | 8830 | 8830 | 8830 | 8830 | 310 |
| 447 | 20240719 | 124100 | 4883330910 | 8830 | 8830 | 8840 | 8830 | 212 |
| 448 | 20240719 | 124000 | 4881457890 | 8830 | 8840 | 8840 | 8830 | 1542 |
| 449 | 20240719 | 123900 | 4867838030 | 8830 | 8830 | 8830 | 8830 | 1954 |
| 450 | 20240719 | 123800 | 4850584210 | 8830 | 8830 | 8830 | 8820 | 126 |
| 451 | 20240719 | 123700 | 4849471870 | 8830 | 8840 | 8840 | 8830 | 2406 |
| 452 | 20240719 | 123600 | 4828226870 | 8840 | 8840 | 8840 | 8830 | 709 |
| 453 | 20240719 | 123500 | 4821961300 | 8830 | 8840 | 8840 | 8830 | 144 |
| 454 | 20240719 | 123400 | 4820689550 | 8850 | 8850 | 8850 | 8850 | 9 |
| 455 | 20240719 | 123300 | 4820609900 | 8850 | 8830 | 8860 | 8830 | 313 |
| 456 | 20240719 | 123200 | 4817846060 | 8840 | 8830 | 8840 | 8830 | 1071 |
| 457 | 20240719 | 123100 | 4808389120 | 8830 | 8840 | 8840 | 8830 | 81 |
| 458 | 20240719 | 123000 | 4807673580 | 8840 | 8830 | 8840 | 8830 | 48 |
| 459 | 20240719 | 122900 | 4807249540 | 8830 | 8830 | 8830 | 8820 | 3115 |
| 460 | 20240719 | 122800 | 4779766470 | 8830 | 8840 | 8840 | 8830 | 1730 |
| 461 | 20240719 | 122700 | 4764490180 | 8840 | 8840 | 8840 | 8840 | 1 |
| 462 | 20240719 | 122600 | 4764481340 | 8830 | 8850 | 8850 | 8830 | 6349 |
| 463 | 20240719 | 122500 | 4708321860 | 8860 | 8860 | 8860 | 8860 | 7 |
| 464 | 20240719 | 122400 | 4708259840 | 8860 | 8860 | 8870 | 8860 | 2128 |
| 465 | 20240719 | 122300 | 4689405730 | 8870 | 8870 | 8870 | 8870 | 16 |
| 466 | 20240719 | 122200 | 4689263810 | 8870 | 8870 | 8870 | 8870 | 5 |
| 467 | 20240719 | 122100 | 4689219460 | 8870 | 8870 | 8870 | 8870 | 84 |
| 468 | 20240719 | 122000 | 4688474380 | 8870 | 8870 | 8870 | 8870 | 56 |
| 469 | 20240719 | 121900 | 4687977660 | 8860 | 8860 | 8860 | 8860 | 602 |
| 470 | 20240719 | 121800 | 4682643940 | 8860 | 8860 | 8860 | 8860 | 988 |
| 471 | 20240719 | 121700 | 4673890260 | 8860 | 8880 | 8880 | 8860 | 2209 |
| 472 | 20240719 | 121600 | 4654306890 | 8870 | 8870 | 8870 | 8870 | 826 |
| 473 | 20240719 | 121500 | 4646980270 | 8870 | 8880 | 8890 | 8870 | 2919 |
| 474 | 20240719 | 121400 | 4621086740 | 8880 | 8890 | 8890 | 8880 | 330 |
| 475 | 20240719 | 121300 | 4618156330 | 8890 | 8890 | 8890 | 8880 | 2247 |
| 476 | 20240719 | 121200 | 4598200720 | 8900 | 8890 | 8900 | 8890 | 350 |
| 477 | 20240719 | 121100 | 4595089200 | 8890 | 8900 | 8900 | 8890 | 697 |
| 478 | 20240719 | 121000 | 4588892840 | 8900 | 8890 | 8900 | 8890 | 692 |
| 479 | 20240719 | 120900 | 4582740950 | 8900 | 8890 | 8900 | 8880 | 3143 |
| 480 | 20240719 | 120800 | 4554804190 | 8890 | 8890 | 8900 | 8890 | 370 |
| 481 | 20240719 | 120700 | 4551514280 | 8890 | 8880 | 8890 | 8880 | 1128 |
| 482 | 20240719 | 120600 | 4541495310 | 8870 | 8870 | 8870 | 8870 | 357 |
| 483 | 20240719 | 120500 | 4538328720 | 8880 | 8870 | 8880 | 8870 | 613 |
| 484 | 20240719 | 120400 | 4532891400 | 8870 | 8880 | 8880 | 8870 | 1618 |
| 485 | 20240719 | 120300 | 4518523580 | 8870 | 8870 | 8890 | 8870 | 588 |
| 486 | 20240719 | 120200 | 4513305170 | 8880 | 8890 | 8890 | 8870 | 759 |
| 487 | 20240719 | 120100 | 4506565230 | 8890 | 8890 | 8890 | 8880 | 8 |
| 488 | 20240719 | 120000 | 4506494120 | 8880 | 8900 | 8900 | 8880 | 629 |
| 489 | 20240719 | 115900 | 4500896910 | 8900 | 8890 | 8910 | 8890 | 14 |
| 490 | 20240719 | 115800 | 4500772280 | 8890 | 8900 | 8900 | 8890 | 1778 |
| 491 | 20240719 | 115700 | 4484964860 | 8900 | 8890 | 8910 | 8890 | 1895 |
| 492 | 20240719 | 115600 | 4468105220 | 8890 | 8880 | 8900 | 8880 | 128 |
| 493 | 20240719 | 115500 | 4466967790 | 8890 | 8880 | 8890 | 8880 | 821 |
| 494 | 20240719 | 115400 | 4459674170 | 8890 | 8870 | 8890 | 8870 | 11 |
| 495 | 20240719 | 115300 | 4459576580 | 8870 | 8890 | 8900 | 8870 | 360 |
| 496 | 20240719 | 115200 | 4456374090 | 8890 | 8860 | 8890 | 8860 | 5407 |
| 497 | 20240719 | 115100 | 4408437820 | 8860 | 8860 | 8860 | 8850 | 828 |
| 498 | 20240719 | 115000 | 4401101780 | 8850 | 8860 | 8860 | 8850 | 4065 |
| 499 | 20240719 | 114900 | 4365085890 | 8860 | 8860 | 8870 | 8860 | 7770 |
| 500 | 20240719 | 114800 | 4296239490 | 8860 | 8840 | 8870 | 8830 | 2314 |
| 501 | 20240719 | 114700 | 4275755130 | 8840 | 8840 | 8840 | 8840 | 306 |
| 502 | 20240719 | 114600 | 4273050090 | 8840 | 8830 | 8840 | 8830 | 124 |
| 503 | 20240719 | 114500 | 4271954540 | 8850 | 8840 | 8850 | 8840 | 1689 |
| 504 | 20240719 | 114400 | 4257014270 | 8840 | 8850 | 8850 | 8840 | 506 |
| 505 | 20240719 | 114300 | 4252541090 | 8840 | 8840 | 8840 | 8840 | 456 |
| 506 | 20240719 | 114200 | 4248510050 | 8840 | 8830 | 8840 | 8830 | 1008 |
| 507 | 20240719 | 114100 | 4239608890 | 8840 | 8840 | 8840 | 8840 | 57 |
| 508 | 20240719 | 114000 | 4239105010 | 8830 | 8840 | 8840 | 8830 | 2915 |
| 509 | 20240719 | 113900 | 4213362060 | 8840 | 8840 | 8840 | 8840 | 3761 |
| 510 | 20240719 | 113800 | 4180114820 | 8840 | 8860 | 8860 | 8840 | 1269 |
| 511 | 20240719 | 113700 | 4168886860 | 8850 | 8860 | 8860 | 8850 | 827 |
| 512 | 20240719 | 113600 | 4161567050 | 8850 | 8850 | 8860 | 8850 | 682 |
| 513 | 20240719 | 113500 | 4155525150 | 8850 | 8860 | 8860 | 8850 | 91 |
| 514 | 20240719 | 113400 | 4154719790 | 8850 | 8850 | 8850 | 8840 | 1888 |
| 515 | 20240719 | 113300 | 4138015730 | 8850 | 8860 | 8860 | 8850 | 662 |
| 516 | 20240719 | 113200 | 4132156810 | 8850 | 8870 | 8870 | 8850 | 4352 |
| 517 | 20240719 | 113100 | 4093579550 | 8880 | 8880 | 8880 | 8870 | 44 |
| 518 | 20240719 | 113000 | 4093189240 | 8880 | 8880 | 8880 | 8880 | 104 |
| 519 | 20240719 | 112900 | 4092265720 | 8880 | 8870 | 8880 | 8870 | 253 |
| 520 | 20240719 | 112800 | 4090020900 | 8880 | 8880 | 8880 | 8870 | 170 |
| 521 | 20240719 | 112700 | 4088511400 | 8870 | 8880 | 8880 | 8870 | 816 |
| 522 | 20240719 | 112600 | 4081273380 | 8880 | 8880 | 8880 | 8880 | 129 |
| 523 | 20240719 | 112500 | 4080127860 | 8890 | 8870 | 8890 | 8870 | 1867 |
| 524 | 20240719 | 112400 | 4063560810 | 8870 | 8870 | 8880 | 8870 | 559 |
| 525 | 20240719 | 112300 | 4058602270 | 8870 | 8870 | 8870 | 8870 | 1012 |
| 526 | 20240719 | 112200 | 4049625830 | 8870 | 8850 | 8870 | 8850 | 612 |
| 527 | 20240719 | 112100 | 4044206560 | 8850 | 8850 | 8850 | 8850 | 0 |
| 528 | 20240719 | 112000 | 4044206560 | 8850 | 8860 | 8860 | 8850 | 797 |
| 529 | 20240719 | 111900 | 4037145340 | 8860 | 8850 | 8860 | 8850 | 503 |
| 530 | 20240719 | 111800 | 4032691820 | 8850 | 8860 | 8860 | 8850 | 1023 |
| 531 | 20240719 | 111700 | 4023636990 | 8860 | 8850 | 8860 | 8850 | 500 |
| 532 | 20240719 | 111600 | 4019211980 | 8850 | 8880 | 8880 | 8850 | 5717 |
| 533 | 20240719 | 111500 | 3968548940 | 8880 | 8880 | 8880 | 8880 | 404 |
| 534 | 20240719 | 111400 | 3964961420 | 8880 | 8880 | 8880 | 8880 | 580 |
| 535 | 20240719 | 111300 | 3959811020 | 8880 | 8880 | 8880 | 8880 | 1223 |
| 536 | 20240719 | 111200 | 3948950780 | 8880 | 8890 | 8890 | 8880 | 1400 |
| 537 | 20240719 | 111100 | 3936517280 | 8880 | 8880 | 8880 | 8880 | 715 |
| 538 | 20240719 | 111000 | 3930168080 | 8880 | 8880 | 8880 | 8880 | 591 |
| 539 | 20240719 | 110900 | 3924920000 | 8870 | 8870 | 8890 | 8870 | 894 |
| 540 | 20240719 | 110800 | 3916990120 | 8870 | 8880 | 8880 | 8870 | 245 |
| 541 | 20240719 | 110700 | 3914815710 | 8880 | 8880 | 8880 | 8880 | 699 |
| 542 | 20240719 | 110600 | 3908608590 | 8880 | 8870 | 8880 | 8870 | 416 |
| 543 | 20240719 | 110500 | 3904918150 | 8870 | 8890 | 8890 | 8870 | 705 |
| 544 | 20240719 | 110400 | 3898660710 | 8890 | 8890 | 8890 | 8890 | 216 |
| 545 | 20240719 | 110300 | 3896740470 | 8880 | 8870 | 8880 | 8870 | 2127 |
| 546 | 20240719 | 110200 | 3877872450 | 8870 | 8870 | 8870 | 8870 | 221 |
| 547 | 20240719 | 110100 | 3875912180 | 8860 | 8860 | 8860 | 8860 | 5 |
| 548 | 20240719 | 110000 | 3875867880 | 8870 | 8860 | 8870 | 8850 | 607 |
| 549 | 20240719 | 105900 | 3870487800 | 8860 | 8850 | 8860 | 8850 | 162 |
| 550 | 20240719 | 105800 | 3869054020 | 8850 | 8860 | 8860 | 8850 | 435 |
| 551 | 20240719 | 105700 | 3865204120 | 8860 | 8860 | 8860 | 8860 | 235 |
| 552 | 20240719 | 105600 | 3863122020 | 8860 | 8860 | 8860 | 8860 | 367 |
| 553 | 20240719 | 105500 | 3859870400 | 8870 | 8840 | 8870 | 8840 | 219 |
| 554 | 20240719 | 105400 | 3857930240 | 8850 | 8840 | 8850 | 8840 | 511 |
| 555 | 20240719 | 105300 | 3853412660 | 8840 | 8850 | 8850 | 8840 | 385 |
| 556 | 20240719 | 105200 | 3850007720 | 8850 | 8860 | 8860 | 8850 | 1125 |
| 557 | 20240719 | 105100 | 3840051290 | 8860 | 8860 | 8860 | 8860 | 180 |
| 558 | 20240719 | 105000 | 3838456490 | 8870 | 8860 | 8870 | 8860 | 3586 |
| 559 | 20240719 | 104900 | 3806682360 | 8860 | 8860 | 8860 | 8850 | 1071 |
| 560 | 20240719 | 104800 | 3797195440 | 8850 | 8850 | 8860 | 8850 | 1066 |
| 561 | 20240719 | 104700 | 3787759210 | 8860 | 8860 | 8860 | 8860 | 9 |
| 562 | 20240719 | 104600 | 3787679470 | 8860 | 8860 | 8860 | 8840 | 919 |
| 563 | 20240719 | 104500 | 3779543190 | 8850 | 8860 | 8860 | 8840 | 2206 |
| 564 | 20240719 | 104400 | 3760020300 | 8840 | 8840 | 8850 | 8840 | 1655 |
| 565 | 20240719 | 104300 | 3745375080 | 8850 | 8870 | 8870 | 8840 | 236 |
| 566 | 20240719 | 104200 | 3743285280 | 8870 | 8870 | 8870 | 8870 | 67 |
| 567 | 20240719 | 104100 | 3742690990 | 8870 | 8870 | 8870 | 8840 | 1529 |
| 568 | 20240719 | 104000 | 3729144430 | 8870 | 8840 | 8870 | 8840 | 3185 |
| 569 | 20240719 | 103900 | 3700957830 | 8840 | 8840 | 8850 | 8830 | 3513 |
| 570 | 20240719 | 103800 | 3669922210 | 8840 | 8830 | 8850 | 8830 | 2191 |
| 571 | 20240719 | 103700 | 3650568660 | 8830 | 8820 | 8830 | 8820 | 829 |
| 572 | 20240719 | 103600 | 3643254880 | 8820 | 8810 | 8820 | 8790 | 7774 |
| 573 | 20240719 | 103500 | 3574898040 | 8800 | 8820 | 8830 | 8800 | 16520 |
| 574 | 20240719 | 103400 | 3429369320 | 8820 | 8830 | 8830 | 8810 | 8303 |
| 575 | 20240719 | 103300 | 3356151020 | 8840 | 8870 | 8870 | 8820 | 7421 |
| 576 | 20240719 | 103200 | 3290575250 | 8870 | 8880 | 8880 | 8850 | 7196 |
| 577 | 20240719 | 103100 | 3226783820 | 8880 | 8890 | 8900 | 8880 | 2582 |
| 578 | 20240719 | 103000 | 3203848530 | 8890 | 8900 | 8900 | 8890 | 3230 |
| 579 | 20240719 | 102900 | 3175131410 | 8900 | 8900 | 8900 | 8890 | 2101 |
| 580 | 20240719 | 102800 | 3156443030 | 8900 | 8900 | 8900 | 8890 | 536 |
| 581 | 20240719 | 102700 | 3151677070 | 8900 | 8900 | 8900 | 8890 | 1452 |
| 582 | 20240719 | 102600 | 3138755020 | 8900 | 8900 | 8900 | 8890 | 104 |
| 583 | 20240719 | 102500 | 3137829870 | 8900 | 8900 | 8900 | 8900 | 2471 |
| 584 | 20240719 | 102400 | 3115837970 | 8900 | 8910 | 8910 | 8900 | 2423 |
| 585 | 20240719 | 102300 | 3094256990 | 8910 | 8930 | 8930 | 8910 | 4671 |
| 586 | 20240719 | 102200 | 3052610660 | 8930 | 8930 | 8930 | 8930 | 113 |
| 587 | 20240719 | 102100 | 3051601570 | 8930 | 8930 | 8930 | 8930 | 836 |
| 588 | 20240719 | 102000 | 3044136090 | 8930 | 8930 | 8940 | 8930 | 1816 |
| 589 | 20240719 | 101900 | 3027917200 | 8930 | 8930 | 8930 | 8920 | 891 |
| 590 | 20240719 | 101800 | 3019961580 | 8920 | 8920 | 8930 | 8920 | 963 |
| 591 | 20240719 | 101700 | 3011371520 | 8920 | 8940 | 8940 | 8920 | 500 |
| 592 | 20240719 | 101600 | 3006908650 | 8930 | 8960 | 8960 | 8930 | 2564 |
| 593 | 20240719 | 101500 | 2983946970 | 8960 | 8910 | 8960 | 8910 | 4028 |
| 594 | 20240719 | 101400 | 2947997520 | 8900 | 8910 | 8910 | 8900 | 745 |
| 595 | 20240719 | 101300 | 2941362950 | 8910 | 8900 | 8910 | 8900 | 2682 |
| 596 | 20240719 | 101200 | 2917473490 | 8900 | 8910 | 8910 | 8900 | 1604 |
| 597 | 20240719 | 101100 | 2903197850 | 8900 | 8910 | 8910 | 8900 | 4662 |
| 598 | 20240719 | 101000 | 2861704470 | 8910 | 8920 | 8920 | 8910 | 1276 |
| 599 | 20240719 | 100900 | 2850335100 | 8920 | 8920 | 8920 | 8910 | 1003 |
| 600 | 20240719 | 100800 | 2841389250 | 8910 | 8920 | 8920 | 8910 | 1625 |
| 601 | 20240719 | 100700 | 2826909780 | 8910 | 8900 | 8920 | 8900 | 535 |
| 602 | 20240719 | 100600 | 2822145110 | 8920 | 8910 | 8920 | 8900 | 1190 |
| 603 | 20240719 | 100500 | 2811549220 | 8920 | 8920 | 8920 | 8920 | 164 |
| 604 | 20240719 | 100400 | 2810086340 | 8930 | 8910 | 8930 | 8900 | 669 |
| 605 | 20240719 | 100300 | 2804131340 | 8930 | 8900 | 8930 | 8900 | 4791 |
| 606 | 20240719 | 100200 | 2761490640 | 8900 | 8920 | 8920 | 8900 | 11657 |
| 607 | 20240719 | 100100 | 2657685470 | 8920 | 8910 | 8920 | 8910 | 3504 |
| 608 | 20240719 | 100000 | 2626463610 | 8920 | 8930 | 8930 | 8910 | 1985 |
| 609 | 20240719 | 095900 | 2608762950 | 8920 | 8930 | 8930 | 8920 | 535 |
| 610 | 20240719 | 095800 | 2603990720 | 8920 | 8920 | 8920 | 8920 | 1869 |
| 611 | 20240719 | 095700 | 2587319240 | 8910 | 8920 | 8930 | 8910 | 3372 |
| 612 | 20240719 | 095600 | 2557243660 | 8930 | 8920 | 8930 | 8920 | 4207 |
| 613 | 20240719 | 095500 | 2519699380 | 8930 | 8950 | 8960 | 8930 | 6865 |
| 614 | 20240719 | 095400 | 2458315270 | 8960 | 8960 | 8960 | 8960 | 627 |
| 615 | 20240719 | 095300 | 2452697350 | 8950 | 8970 | 8970 | 8950 | 996 |
| 616 | 20240719 | 095200 | 2443777260 | 8970 | 8970 | 8970 | 8950 | 327 |
| 617 | 20240719 | 095100 | 2440848840 | 8970 | 8950 | 8970 | 8950 | 6896 |
| 618 | 20240719 | 095000 | 2379116630 | 8960 | 8960 | 8970 | 8960 | 3224 |
| 619 | 20240719 | 094900 | 2350229470 | 8960 | 8960 | 8970 | 8960 | 2902 |
| 620 | 20240719 | 094800 | 2324227020 | 8960 | 8980 | 8980 | 8960 | 1442 |
| 621 | 20240719 | 094700 | 2311292010 | 8960 | 8980 | 8980 | 8960 | 2862 |
| 622 | 20240719 | 094600 | 2285612860 | 8980 | 8970 | 8980 | 8970 | 823 |
| 623 | 20240719 | 094500 | 2278230320 | 8980 | 8980 | 8980 | 8970 | 1787 |
| 624 | 20240719 | 094400 | 2262183560 | 8970 | 8990 | 8990 | 8970 | 876 |
| 625 | 20240719 | 094300 | 2254323660 | 8990 | 8960 | 8990 | 8960 | 3029 |
| 626 | 20240719 | 094200 | 2227157020 | 8960 | 8960 | 8980 | 8960 | 1103 |
| 627 | 20240719 | 094100 | 2217273210 | 8970 | 8980 | 8980 | 8950 | 9686 |
| 628 | 20240719 | 094000 | 2130419760 | 8980 | 8990 | 8990 | 8980 | 142 |
| 629 | 20240719 | 093900 | 2129143240 | 8990 | 8990 | 9010 | 8990 | 7796 |
| 630 | 20240719 | 093800 | 2059013580 | 9000 | 9000 | 9000 | 8990 | 1054 |
| 631 | 20240719 | 093700 | 2049537030 | 8990 | 8990 | 8990 | 8980 | 2500 |
| 632 | 20240719 | 093600 | 2027071490 | 8980 | 8990 | 9000 | 8970 | 6069 |
| 633 | 20240719 | 093500 | 1972555480 | 9000 | 9020 | 9040 | 9000 | 4379 |
| 634 | 20240719 | 093400 | 1933056810 | 9010 | 8990 | 9010 | 8980 | 4601 |
| 635 | 20240719 | 093300 | 1891691640 | 8990 | 9010 | 9020 | 8980 | 3733 |
| 636 | 20240719 | 093200 | 1858121830 | 9010 | 8990 | 9010 | 8970 | 3909 |
| 637 | 20240719 | 093100 | 1822967280 | 8990 | 9000 | 9010 | 8980 | 2295 |
| 638 | 20240719 | 093000 | 1802335790 | 9000 | 9020 | 9020 | 8990 | 2478 |
| 639 | 20240719 | 092900 | 1780013180 | 9020 | 9060 | 9090 | 9020 | 1753 |
| 640 | 20240719 | 092800 | 1764167560 | 9060 | 9070 | 9100 | 9060 | 3143 |
| 641 | 20240719 | 092700 | 1735632330 | 9060 | 9040 | 9060 | 9000 | 1552 |
| 642 | 20240719 | 092600 | 1721588720 | 9040 | 8990 | 9040 | 8980 | 2567 |
| 643 | 20240719 | 092500 | 1698459170 | 8990 | 9000 | 9000 | 8960 | 6072 |
| 644 | 20240719 | 092400 | 1643957800 | 9000 | 9010 | 9040 | 8960 | 9050 |
| 645 | 20240719 | 092300 | 1562614180 | 9040 | 9020 | 9040 | 9010 | 1465 |
| 646 | 20240719 | 092200 | 1549398230 | 9020 | 9030 | 9060 | 9000 | 4033 |
| 647 | 20240719 | 092100 | 1513050880 | 9030 | 8990 | 9030 | 8980 | 3622 |
| 648 | 20240719 | 092000 | 1480456140 | 8990 | 8980 | 8990 | 8960 | 3244 |
| 649 | 20240719 | 091900 | 1451325700 | 8980 | 8950 | 8980 | 8950 | 1272 |
| 650 | 20240719 | 091800 | 1439929360 | 8950 | 8960 | 8970 | 8950 | 2966 |
| 651 | 20240719 | 091700 | 1413349260 | 8970 | 8970 | 8980 | 8960 | 1667 |
| 652 | 20240719 | 091600 | 1398400390 | 8960 | 8950 | 8960 | 8950 | 2232 |
| 653 | 20240719 | 091500 | 1378418770 | 8950 | 8990 | 8990 | 8940 | 4388 |
| 654 | 20240719 | 091400 | 1339155650 | 8990 | 8980 | 8990 | 8940 | 10779 |
| 655 | 20240719 | 091300 | 1242605050 | 8970 | 8990 | 9000 | 8970 | 4034 |
| 656 | 20240719 | 091200 | 1206378030 | 8990 | 9030 | 9040 | 8990 | 6639 |
| 657 | 20240719 | 091100 | 1146513390 | 9030 | 8990 | 9030 | 8980 | 5395 |
| 658 | 20240719 | 091000 | 1097971470 | 8990 | 8980 | 9000 | 8930 | 6836 |
| 659 | 20240719 | 090900 | 1036611570 | 8930 | 8930 | 8960 | 8900 | 21511 |
| 660 | 20240719 | 090800 | 844675220 | 8940 | 8990 | 8990 | 8910 | 9367 |
| 661 | 20240719 | 090700 | 760977730 | 8990 | 9040 | 9050 | 8960 | 14425 |
| 662 | 20240719 | 090600 | 631053600 | 9040 | 9080 | 9100 | 9040 | 7173 |
| 663 | 20240719 | 090500 | 566059230 | 9090 | 9090 | 9090 | 9050 | 10444 |
| 664 | 20240719 | 090400 | 471326200 | 9080 | 9150 | 9150 | 9080 | 9565 |
| 665 | 20240719 | 090300 | 384149700 | 9130 | 9110 | 9140 | 9100 | 12929 |
| 666 | 20240719 | 090200 | 266255020 | 9120 | 9220 | 9220 | 9110 | 8568 |
| 667 | 20240719 | 090100 | 187741890 | 9220 | 9260 | 9260 | 9220 | 6634 |
| 668 | 20240719 | 090000 | 126444670 | 9260 | 9310 | 9320 | 9250 | 12969 |